{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":58399,"rows_kept":58399,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1764374401562,0.84176,90940.0,90939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764374401962,0.84176,90940.0,90939.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764374402265,0.41176,90940.0,90939.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764374402464,0.392,90940.0,90939.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764374403163,0.41176,90940.0,90939.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1764374403364,0.83176,90940.0,90939.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1764374405367,0.83176,90940.0,90939.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1764374415273,0.83176,90940.0,90939.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1764374415474,0.83176,90940.0,90939.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1764374419473,0.83176,90940.0,90939.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1764374419679,0.83176,90940.0,90939.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1764374421280,0.83176,90940.0,90939.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1764374422572,0.83176,90940.0,90939.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764374422766,0.83176,90940.0,90939.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1764374427880,0.83176,90940.0,90939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764374428087,0.83176,90940.0,90939.0,0.09995864]
["bitfinex-derivatives","BTCF0:USTF0",1764374428285,0.83176,90940.0,90939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764374430689,0.02176,90940.0,90939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764374432487,0.01188,90940.0,90939.0,0.43733]
["bitfinex-derivatives","BTCF0:USTF0",1764374432790,0.002,90940.0,90939.0,0.43733]
["bitfinex-derivatives","BTCF0:USTF0",1764374434088,0.002,90940.0,90939.0,0.44862738]
["bitfinex-derivatives","BTCF0:USTF0",1764374435296,0.02176,90940.0,90939.0,0.44862738]
["bitfinex-derivatives","BTCF0:USTF0",1764374436797,0.01188,90940.0,90939.0,0.44862738]
["bitfinex-derivatives","BTCF0:USTF0",1764374438695,0.02176,90940.0,90939.0,0.18537738]
["bitfinex-derivatives","BTCF0:USTF0",1764374438998,0.02176,90940.0,90939.0,0.66170738]
["bitfinex-derivatives","BTCF0:USTF0",1764374443300,0.02176,90940.0,90939.0,0.48862738]
["bitfinex-derivatives","BTCF0:USTF0",1764374443504,0.02176,90940.0,90939.0,0.66170738]
["bitfinex-derivatives","BTCF0:USTF0",1764374447006,0.02176,90940.0,90939.0,0.48862738]
["bitfinex-derivatives","BTCF0:USTF0",1764374447209,0.02176,90940.0,90939.0,0.66170738]
["bitfinex-derivatives","BTCF0:USTF0",1764374449100,0.02176,90940.0,90939.0,0.36170738]
["bitfinex-derivatives","BTCF0:USTF0",1764374449302,0.02176,90940.0,90939.0,0.05527738]
["bitfinex-derivatives","BTCF0:USTF0",1764374449502,0.02176,90940.0,90939.0,0.01229738]
["bitfinex-derivatives","BTCF0:USTF0",1764374454114,0.74336,90940.0,90939.0,0.01229738]
["bitfinex-derivatives","BTCF0:USTF0",1764374455612,1.13336,90940.0,90939.0,0.01229738]
["bitfinex-derivatives","BTCF0:USTF0",1764374461715,0.3628,90940.0,90939.0,0.43835738]
["bitfinex-derivatives","BTCF0:USTF0",1764374461915,0.3258,90948.0,90947.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764374462110,0.34751,90948.0,90947.0,0.45269]
["bitfinex-derivatives","BTCF0:USTF0",1764374462316,0.34751,90948.0,90947.0,0.30269]
["bitfinex-derivatives","BTCF0:USTF0",1764374463019,0.34951,90948.0,90947.0,0.30269]
["bitfinex-derivatives","BTCF0:USTF0",1764374463619,0.37097,90948.0,90947.0,0.30269]
["bitfinex-derivatives","BTCF0:USTF0",1764374464018,0.34951,90948.0,90947.0,0.30269]
["bitfinex-derivatives","BTCF0:USTF0",1764374464519,0.02371,90948.0,90947.0,0.30269]
["bitfinex-derivatives","BTCF0:USTF0",1764374465108,0.02371,90948.0,90947.0,0.3136843]
["bitfinex-derivatives","BTCF0:USTF0",1764374465421,0.02371,90948.0,90947.0,0.30269]
["bitfinex-derivatives","BTCF0:USTF0",1764374466824,0.002,90948.0,90947.0,0.30269]
["bitfinex-derivatives","BTCF0:USTF0",1764374467324,0.04517,90948.0,90947.0,0.30269]
["bitfinex-derivatives","BTCF0:USTF0",1764374468322,0.02371,90948.0,90947.0,0.30269]
["bitfinex-derivatives","BTCF0:USTF0",1764374468524,0.002,90948.0,90947.0,0.30269]
["bitfinex-derivatives","BTCF0:USTF0",1764374472713,0.3608,90967.0,90947.0,0.30269]
["bitfinex-derivatives","BTCF0:USTF0",1764374472714,0.3608,90967.0,90955.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1764374472915,0.04317,90985.0,90984.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764374473118,0.0658274,91004.0,91003.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1764374473325,0.4858274,91004.0,91003.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1764374473522,0.04317,90993.0,90992.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764374473722,0.04317,90985.0,90984.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764374473930,0.04417,90985.0,90984.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764374474128,0.04517,90985.0,90984.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1764374474325,0.04517,90985.0,90984.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764374474722,0.002,90985.0,90984.0,0.47569]
["bitfinex-derivatives","BTCF0:USTF0",1764374474920,0.001,90985.0,90984.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1764374475119,0.02371,90985.0,90984.0,0.47469]
["bitfinex-derivatives","BTCF0:USTF0",1764374475329,0.02271,90985.0,90984.0,0.47469]
["bitfinex-derivatives","BTCF0:USTF0",1764374475528,0.04417,90985.0,90984.0,0.47469]
["bitfinex-derivatives","BTCF0:USTF0",1764374475922,0.04417,90985.0,90984.0,0.48554663]
["bitfinex-derivatives","BTCF0:USTF0",1764374476618,0.04417,90985.0,90984.0,0.19554663]
["bitfinex-derivatives","BTCF0:USTF0",1764374476822,0.04417,90985.0,90984.0,0.05554663]
["bitfinex-derivatives","BTCF0:USTF0",1764374477426,0.04317,90985.0,90984.0,0.05354663]
["bitfinex-derivatives","BTCF0:USTF0",1764374477621,0.04417,90985.0,90984.0,0.05654663]
["bitfinex-derivatives","BTCF0:USTF0",1764374478031,0.04417,90985.0,90984.0,0.05354663]
["bitfinex-derivatives","BTCF0:USTF0",1764374478032,0.04317,90985.0,90984.0,0.05354663]
["bitfinex-derivatives","BTCF0:USTF0",1764374478232,0.04617,90985.0,90984.0,0.05454663]
["bitfinex-derivatives","BTCF0:USTF0",1764374493641,0.04617,90985.0,90984.0,0.06801663]
["bitfinex-derivatives","BTCF0:USTF0",1764374496341,0.0571597,90985.0,90984.0,0.05454663]
["bitfinex-derivatives","BTCF0:USTF0",1764374497146,0.4571597,90985.0,90984.0,0.01185663]
["bitfinex-derivatives","BTCF0:USTF0",1764374497348,0.8471597,90985.0,90984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764374501445,0.8471597,90985.0,90984.0,0.04044267]
["bitfinex-derivatives","BTCF0:USTF0",1764374502451,0.8471597,90985.0,90984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764374504854,0.5471597,90985.0,90984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764374510655,0.9071597,90985.0,90984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764374511760,0.6771597,90985.0,90984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764374512154,0.6771597,90985.0,90983.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764374512155,1.0379597,90985.0,90983.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764374512458,0.0558,90969.0,90968.0,0.07888535]
["bitfinex-derivatives","BTCF0:USTF0",1764374512658,0.04403,90968.0,90967.0,0.07888535]
["bitfinex-derivatives","BTCF0:USTF0",1764374512856,0.0550221,90965.0,90964.0,0.07888535]
["bitfinex-derivatives","BTCF0:USTF0",1764374513051,0.0550226,90961.0,90960.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764374513246,0.4250226,90961.0,90960.0,0.12265535]
["bitfinex-derivatives","BTCF0:USTF0",1764374513451,0.4250226,90961.0,90960.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764374513658,0.7858226,90961.0,90960.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764374514450,0.7878226,90961.0,90960.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764374515461,0.4778226,90961.0,90960.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764374515655,0.6778226,90961.0,90960.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764374516763,0.6778226,90961.0,90960.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764374516951,0.6778226,90961.0,90960.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1764374517260,0.6778226,90961.0,90960.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764374518763,0.3628,90961.0,90960.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764374519058,0.40744,90961.0,90960.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764374525663,0.3628,90961.0,90960.0,0.0680327]
["bitfinex-derivatives","BTCF0:USTF0",1764374525863,0.40744,90961.0,90960.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764374528068,0.3628,90961.0,90960.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764374528568,0.38595,90961.0,90960.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764374528768,0.40744,90961.0,90960.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764374529265,0.3628,90961.0,90960.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764374529465,0.3628,90961.0,90960.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1764374529666,0.38595,90961.0,90960.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1764374529867,0.40744,90961.0,90960.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1764374530263,0.38595,90961.0,90960.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1764374531665,0.40744,90961.0,90960.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1764374531866,0.002,90961.0,90960.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1764374535773,0.36096484,90970.0,90969.0,0.0550216]
["bitfinex-derivatives","BTCF0:USTF0",1764374536069,0.36096484,90970.0,90969.0,0.50403042]
["bitfinex-derivatives","BTCF0:USTF0",1764374536276,0.36096484,90970.0,90969.0,0.4250216]
["bitfinex-derivatives","BTCF0:USTF0",1764374536473,0.032951,90974.0,90973.0,0.0337111]
["bitfinex-derivatives","BTCF0:USTF0",1764374536667,0.032951,90974.0,90973.0,0.4550211]
["bitfinex-derivatives","BTCF0:USTF0",1764374536868,0.054491,90974.0,90973.0,0.4550211]
["bitfinex-derivatives","BTCF0:USTF0",1764374537272,0.032951,90974.0,90973.0,0.4550211]
["bitfinex-derivatives","BTCF0:USTF0",1764374537973,0.010991,90974.0,90973.0,0.4550211]
["bitfinex-derivatives","BTCF0:USTF0",1764374538277,0.3608,90978.0,90977.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764374538474,0.3608,90978.0,90977.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1764374539075,0.3717906,90978.0,90977.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1764374539578,0.3747906,90978.0,90977.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1764374539777,0.4182906,90978.0,90977.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1764374540377,0.4182906,90978.0,90977.0,0.48400661]
["bitfinex-derivatives","BTCF0:USTF0",1764374540880,0.3967506,90978.0,90977.0,0.48400661]
["bitfinex-derivatives","BTCF0:USTF0",1764374542079,0.4182906,90978.0,90977.0,0.48400661]
["bitfinex-derivatives","BTCF0:USTF0",1764374543368,0.4182906,90978.0,90977.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1764374548779,0.4182906,90978.0,90977.0,0.27503]
["bitfinex-derivatives","BTCF0:USTF0",1764374549078,0.0574906,90978.0,90977.0,0.27503]
["bitfinex-derivatives","BTCF0:USTF0",1764374549884,0.8500906,90978.0,90977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764374557488,0.4782906,90978.0,90977.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764374563191,0.4782906,90978.0,90977.0,0.12373661]
["bitfinex-derivatives","BTCF0:USTF0",1764374564790,0.7882906,90978.0,90977.0,0.12373661]
["bitfinex-derivatives","BTCF0:USTF0",1764374564982,0.4182906,90978.0,90977.0,0.12373661]
["bitfinex-derivatives","BTCF0:USTF0",1764374565184,0.5382906,90978.0,90977.0,0.12373661]
["bitfinex-derivatives","BTCF0:USTF0",1764374568393,0.7182906,90978.0,90977.0,0.12373661]
["bitfinex-derivatives","BTCF0:USTF0",1764374570194,0.7182906,90978.0,90977.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764374570390,0.4982906,90978.0,90977.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764374572583,0.4182906,90978.0,90977.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764374577206,0.4182906,90978.0,90977.0,0.0557506]
["bitfinex-derivatives","BTCF0:USTF0",1764374577508,0.4182906,90978.0,90977.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764374579714,0.0574906,90978.0,90977.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764374579910,0.0465,90978.0,90977.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1764374580114,0.003,90978.0,90977.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1764374581316,0.02521,90978.0,90977.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1764374583712,0.003,90978.0,90977.0,0.78556]
["bitfinex-derivatives","BTCF0:USTF0",1764374583919,0.0559678,91001.0,91000.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764374584116,0.0337583,90996.0,90995.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764374584321,0.0559683,90996.0,90995.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764374584819,0.02221,90996.0,90995.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764374585124,0.04498,91004.0,91003.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764374585312,0.33498,91004.0,91003.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764374586219,0.33698,91004.0,91003.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764374589508,0.33698,91004.0,91003.0,0.05621368]
["bitfinex-derivatives","BTCF0:USTF0",1764374591324,0.04698,91004.0,91003.0,0.05621368]
["bitfinex-derivatives","BTCF0:USTF0",1764374595126,0.0579674,91004.0,91003.0,0.06720118]
["bitfinex-derivatives","BTCF0:USTF0",1764374601427,0.0579674,91004.0,91003.0,0.44720118]
["bitfinex-derivatives","BTCF0:USTF0",1764374603022,0.0579674,91004.0,91003.0,0.06720118]
["bitfinex-derivatives","BTCF0:USTF0",1764374603838,0.002,91004.0,91003.0,0.06720118]
["bitfinex-derivatives","BTCF0:USTF0",1764374604020,0.04669,91004.0,91003.0,0.06720118]
["bitfinex-derivatives","BTCF0:USTF0",1764374610139,0.04669,91004.0,91003.0,0.41720118]
["bitfinex-derivatives","BTCF0:USTF0",1764374611440,0.04669,91004.0,91003.0,0.49624022]
["bitfinex-derivatives","BTCF0:USTF0",1764374611641,0.02339,91004.0,91003.0,0.41720118]
["bitfinex-derivatives","BTCF0:USTF0",1764374611837,0.002,91004.0,91003.0,0.41720118]
["bitfinex-derivatives","BTCF0:USTF0",1764374612238,0.02452,91004.0,91003.0,0.41720118]
["bitfinex-derivatives","BTCF0:USTF0",1764374612441,0.04617,91004.0,91003.0,0.41720118]
["bitfinex-derivatives","BTCF0:USTF0",1764374613635,0.02452,91004.0,91003.0,0.41720118]
["bitfinex-derivatives","BTCF0:USTF0",1764374614041,0.0355074,91004.0,91003.0,0.41720118]
["bitfinex-derivatives","BTCF0:USTF0",1764374614241,0.0129874,91004.0,91003.0,0.41720118]
["bitfinex-derivatives","BTCF0:USTF0",1764374614842,0.0129874,91004.0,91003.0,0.16610094]
["bitfinex-derivatives","BTCF0:USTF0",1764374615445,0.0355074,91004.0,91003.0,0.16610094]
["bitfinex-derivatives","BTCF0:USTF0",1764374615841,0.0571574,91004.0,91003.0,0.15511344]
["bitfinex-derivatives","BTCF0:USTF0",1764374619043,0.0571574,91004.0,91003.0,0.05621368]
["bitfinex-derivatives","BTCF0:USTF0",1764374619542,0.0129874,91004.0,91003.0,0.05621368]
["bitfinex-derivatives","BTCF0:USTF0",1764374619943,0.0129874,91004.0,91003.0,0.22925368]
["bitfinex-derivatives","BTCF0:USTF0",1764374621340,0.002,91004.0,91003.0,0.22925368]
["bitfinex-derivatives","BTCF0:USTF0",1764374627958,0.02452,91004.0,91003.0,0.22925368]
["bitfinex-derivatives","BTCF0:USTF0",1764374628359,0.002,91004.0,91003.0,0.22925368]
["bitfinex-derivatives","BTCF0:USTF0",1764374629957,0.04617,91004.0,91003.0,0.22925368]
["bitfinex-derivatives","BTCF0:USTF0",1764374630164,0.002,91004.0,91003.0,0.22925368]
["bitfinex-derivatives","BTCF0:USTF0",1764374630557,0.02452,91004.0,91003.0,0.22925368]
["bitfinex-derivatives","BTCF0:USTF0",1764374630758,0.002,91004.0,91003.0,0.22925368]
["bitfinex-derivatives","BTCF0:USTF0",1764374632766,0.04617,91004.0,91003.0,0.22925368]
["bitfinex-derivatives","BTCF0:USTF0",1764374636662,0.0559,90999.0,90998.0,0.09889976]
["bitfinex-derivatives","BTCF0:USTF0",1764374636963,0.0551287,90993.0,90992.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764374638665,0.04414,90991.0,90990.0,0.03413409]
["bitfinex-derivatives","BTCF0:USTF0",1764374638867,0.04414,90988.0,90987.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1764374640167,0.04514,90988.0,90987.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1764374641460,0.04514,90988.0,90987.0,0.41688824]
["bitfinex-derivatives","BTCF0:USTF0",1764374641864,0.04414,90988.0,90987.0,0.41588824]
["bitfinex-derivatives","BTCF0:USTF0",1764374642058,0.04514,90988.0,90987.0,0.41688824]
["bitfinex-derivatives","BTCF0:USTF0",1764374642870,0.04514,90988.0,90987.0,0.05608824]
["bitfinex-derivatives","BTCF0:USTF0",1764374643670,0.04514,90988.0,90987.0,0.06897824]
["bitfinex-derivatives","BTCF0:USTF0",1764374643869,0.04514,90988.0,90987.0,0.48897824]
["bitfinex-derivatives","BTCF0:USTF0",1764374644372,0.04514,90988.0,90987.0,0.26897824]
["bitfinex-derivatives","BTCF0:USTF0",1764374644767,0.04514,90988.0,90987.0,0.27996764]
["bitfinex-derivatives","BTCF0:USTF0",1764374645159,0.04514,90988.0,90987.0,0.26897824]
["bitfinex-derivatives","BTCF0:USTF0",1764374645362,0.04514,90988.0,90987.0,0.41897824]
["bitfinex-derivatives","BTCF0:USTF0",1764374646975,0.04514,90988.0,90987.0,0.06897824]
["bitfinex-derivatives","BTCF0:USTF0",1764374652083,0.0561293,90988.0,90987.0,0.06897824]
["bitfinex-derivatives","BTCF0:USTF0",1764374652380,0.0561293,90988.0,90987.0,0.06625528]
["bitfinex-derivatives","BTCF0:USTF0",1764374655177,0.001,90988.0,90987.0,0.47625528]
["bitfinex-derivatives","BTCF0:USTF0",1764374655678,0.001,90988.0,90987.0,0.45625528]
["bitfinex-derivatives","BTCF0:USTF0",1764374656687,0.0119893,90988.0,90987.0,0.45625528]
["bitfinex-derivatives","BTCF0:USTF0",1764374656882,0.001,90988.0,90987.0,0.45625528]
["bitfinex-derivatives","BTCF0:USTF0",1764374675695,0.001,90988.0,90987.0,0.81705528]
["bitfinex-derivatives","BTCF0:USTF0",1764374683602,0.001,90988.0,90987.0,0.91595504]
["bitfinex-derivatives","BTCF0:USTF0",1764374683806,0.001,90988.0,90987.0,1.08899504]
["bitfinex-derivatives","BTCF0:USTF0",1764374684605,0.001,90988.0,90987.0,0.69899504]
["bitfinex-derivatives","BTCF0:USTF0",1764374685406,0.001,90988.0,90987.0,0.60009528]
["bitfinex-derivatives","BTCF0:USTF0",1764374692097,0.3608,91003.0,91002.0,0.0109876]
["bitfinex-derivatives","BTCF0:USTF0",1764374692305,0.00016484,91005.0,91004.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764374693199,0.02132484,91005.0,91004.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764374693812,0.04284484,91005.0,91004.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764374694218,0.04884484,91005.0,91004.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764374694609,0.04284484,91005.0,91004.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764374694813,0.04384484,91005.0,91004.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764374697323,0.00116484,91005.0,91004.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764374697521,0.00116484,91005.0,91004.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1764374698317,0.0544855,91020.0,91019.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764374699119,0.0544855,91020.0,91019.0,0.0553956]
["bitfinex-derivatives","BTCF0:USTF0",1764374699320,0.0584855,91020.0,91019.0,0.0563956]
["bitfinex-derivatives","BTCF0:USTF0",1764374699521,0.0594855,91020.0,91019.0,0.0563956]
["bitfinex-derivatives","BTCF0:USTF0",1764374700423,0.0485,91020.0,91019.0,0.0563956]
["bitfinex-derivatives","BTCF0:USTF0",1764374700921,0.0485,91020.0,91019.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764374701120,0.0612,91020.0,91019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764374701921,0.0612,91020.0,91019.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1764374702220,0.0612,91020.0,91019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764374702221,0.802,91020.0,91019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764374702518,0.512,91020.0,91019.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1764374703919,0.512,91020.0,91019.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764374704310,0.422,91020.0,91019.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1764374705322,0.422,91020.0,91019.0,0.03700201]
["bitfinex-derivatives","BTCF0:USTF0",1764374705821,0.422,91020.0,91019.0,0.01401201]
["bitfinex-derivatives","BTCF0:USTF0",1764374706322,0.802,91020.0,91019.0,0.00456753]
["bitfinex-derivatives","BTCF0:USTF0",1764374706523,0.0613065,91011.0,91010.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764374706715,0.0613065,91011.0,91010.0,0.02315484]
["bitfinex-derivatives","BTCF0:USTF0",1764374707115,0.0613065,91011.0,91010.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764374707421,0.5013065,91011.0,91010.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764374707620,0.5023065,91011.0,91010.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764374708021,0.5023065,91011.0,90995.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1764374708022,0.0544883,90996.0,90995.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1764374709021,0.0544883,90996.0,90995.0,0.4161985]
["bitfinex-derivatives","BTCF0:USTF0",1764374709221,0.0544883,90996.0,90995.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1764374709714,0.0554883,90996.0,90995.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1764374710127,0.0554883,90996.0,90995.0,0.42209771]
["bitfinex-derivatives","BTCF0:USTF0",1764374710322,0.0554883,90996.0,90995.0,0.42109771]
["bitfinex-derivatives","BTCF0:USTF0",1764374710920,0.0554883,90996.0,90995.0,0.42009771]
["bitfinex-derivatives","BTCF0:USTF0",1764374713320,0.0554883,90996.0,90995.0,0.05929771]
["bitfinex-derivatives","BTCF0:USTF0",1764374721224,0.0343383,90996.0,90995.0,0.05929771]
["bitfinex-derivatives","BTCF0:USTF0",1764374721724,0.001,90996.0,90995.0,0.05929771]
["bitfinex-derivatives","BTCF0:USTF0",1764374722128,0.04531,90996.0,90995.0,0.05929771]
["bitfinex-derivatives","BTCF0:USTF0",1764374722328,0.001,90996.0,90995.0,0.05929771]
["bitfinex-derivatives","BTCF0:USTF0",1764374722628,0.02312,90996.0,90995.0,0.05929771]
["bitfinex-derivatives","BTCF0:USTF0",1764374722833,0.04531,90996.0,90995.0,0.05929771]
["bitfinex-derivatives","BTCF0:USTF0",1764374724338,0.02312,90996.0,90995.0,0.05929771]
["bitfinex-derivatives","BTCF0:USTF0",1764374724638,0.04531,90996.0,90995.0,0.05929771]
["bitfinex-derivatives","BTCF0:USTF0",1764374728834,0.04531,90996.0,90995.0,0.42009771]
["bitfinex-derivatives","BTCF0:USTF0",1764374729842,0.0562983,90996.0,90995.0,0.42009771]
["bitfinex-derivatives","BTCF0:USTF0",1764374730840,0.04531,90996.0,90995.0,0.42009771]
["bitfinex-derivatives","BTCF0:USTF0",1764374739055,0.04531,90996.0,90995.0,0.51903947]
["bitfinex-derivatives","BTCF0:USTF0",1764374744851,0.02312,90996.0,90995.0,0.51903947]
["bitfinex-derivatives","BTCF0:USTF0",1764374745045,0.001,90996.0,90995.0,0.51903947]
["bitfinex-derivatives","BTCF0:USTF0",1764374749646,0.001,90996.0,90995.0,0.15823947]
["bitfinex-derivatives","BTCF0:USTF0",1764374749848,0.001,90996.0,90995.0,0.51903947]
["bitfinex-derivatives","BTCF0:USTF0",1764374752057,0.001,90996.0,90995.0,0.42009771]
["bitfinex-derivatives","BTCF0:USTF0",1764374752354,0.001,90996.0,90995.0,0.59309771]
["bitfinex-derivatives","BTCF0:USTF0",1764374756461,0.0223,90996.0,90995.0,0.59309771]
["bitfinex-derivatives","BTCF0:USTF0",1764374756660,0.001,90996.0,90995.0,0.59309771]
["bitfinex-derivatives","BTCF0:USTF0",1764374757464,0.001,90996.0,90995.0,0.69202488]
["bitfinex-derivatives","BTCF0:USTF0",1764374760166,0.00016484,91005.0,91004.0,0.0549874]
["bitfinex-derivatives","BTCF0:USTF0",1764374760667,0.02210484,91005.0,91004.0,0.0549874]
["bitfinex-derivatives","BTCF0:USTF0",1764374761066,0.04471484,91005.0,91004.0,0.0549874]
["bitfinex-derivatives","BTCF0:USTF0",1764374761466,0.02210484,91005.0,91004.0,0.0549874]
["bitfinex-derivatives","BTCF0:USTF0",1764374762274,0.02510484,91005.0,91004.0,0.0559874]
["bitfinex-derivatives","BTCF0:USTF0",1764374762769,0.00316484,91005.0,91004.0,0.0559874]
["bitfinex-derivatives","BTCF0:USTF0",1764374763570,0.02510484,91005.0,91004.0,0.0559874]
["bitfinex-derivatives","BTCF0:USTF0",1764374768764,0.04771484,91005.0,91004.0,0.0559874]
["bitfinex-derivatives","BTCF0:USTF0",1764374769063,0.00316484,91005.0,91004.0,0.0559874]
["bitfinex-derivatives","BTCF0:USTF0",1764374777471,0.00316484,91005.0,91004.0,0.4167874]
["bitfinex-derivatives","BTCF0:USTF0",1764374778175,0.00016484,91005.0,91004.0,0.4157874]
["bitfinex-derivatives","BTCF0:USTF0",1764374778478,0.00116484,91005.0,91004.0,0.4207874]
["bitfinex-derivatives","BTCF0:USTF0",1764374782370,0.00116484,91005.0,91004.0,0.0599874]
["bitfinex-derivatives","BTCF0:USTF0",1764374782576,0.00116484,91005.0,91004.0,0.4207874]
["bitfinex-derivatives","BTCF0:USTF0",1764374785674,0.0546259,91017.0,91016.0,0.0546959]
["bitfinex-derivatives","BTCF0:USTF0",1764374786680,0.04464,91017.0,91016.0,0.0546959]
["bitfinex-derivatives","BTCF0:USTF0",1764374786878,0.04564,91017.0,91016.0,0.0556959]
["bitfinex-derivatives","BTCF0:USTF0",1764374792681,0.04564,91017.0,91016.0,0.06943641]
["bitfinex-derivatives","BTCF0:USTF0",1764374793286,0.04564,91017.0,91016.0,0.08274641]
["bitfinex-derivatives","BTCF0:USTF0",1764374795687,0.002,91017.0,91016.0,0.08274641]
["bitfinex-derivatives","BTCF0:USTF0",1764374796183,0.02334,91017.0,91016.0,0.08274641]
["bitfinex-derivatives","BTCF0:USTF0",1764374796584,0.04442,91017.0,91016.0,0.08274641]
["bitfinex-derivatives","BTCF0:USTF0",1764374810895,0.0554058,91017.0,91016.0,0.05845051]
["bitfinex-derivatives","BTCF0:USTF0",1764374812000,0.0554058,91017.0,91016.0,0.06943641]
["bitfinex-derivatives","BTCF0:USTF0",1764374812193,0.0554058,91017.0,91016.0,0.05845051]
["bitfinex-derivatives","BTCF0:USTF0",1764374820600,0.0554058,91017.0,91016.0,0.07170051]
["bitfinex-derivatives","BTCF0:USTF0",1764374826103,0.0554058,91017.0,91016.0,0.08268641]
["bitfinex-derivatives","BTCF0:USTF0",1764374827707,0.0554058,91017.0,91016.0,0.07170051]
["bitfinex-derivatives","BTCF0:USTF0",1764374827903,0.04315,91013.0,91012.0,0.07911374]
["bitfinex-derivatives","BTCF0:USTF0",1764374828095,0.04315,91008.0,91007.0,0.12404858]
["bitfinex-derivatives","BTCF0:USTF0",1764374828296,0.04315,91008.0,91007.0,0.04493484]
["bitfinex-derivatives","BTCF0:USTF0",1764374829804,0.0668283,90996.0,90984.0,0.09892717]
["bitfinex-derivatives","BTCF0:USTF0",1764374830108,0.0541397,90985.0,90984.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764374832304,0.0551397,90985.0,90984.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764374832709,0.0551397,90985.0,90984.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764374832899,0.0561397,90985.0,90984.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1764374833408,0.0551397,90985.0,90984.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764374833707,0.04515,90985.0,90984.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1764374836106,0.04315,90985.0,90984.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764374836308,0.04515,90985.0,90984.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1764374841811,0.04515,90985.0,90984.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764374842006,0.04515,90985.0,90984.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1764374842807,0.04515,90985.0,90984.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1764374844614,0.04515,90985.0,90984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764374846701,0.0674398,90984.0,90983.0,0.01417073]
["bitfinex-derivatives","BTCF0:USTF0",1764374846906,0.0545308,90976.0,90975.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764374848421,0.0545308,90976.0,90975.0,0.04364484]
["bitfinex-derivatives","BTCF0:USTF0",1764374848809,0.0555308,90976.0,90975.0,0.04764484]
["bitfinex-derivatives","BTCF0:USTF0",1764374849916,0.0565308,90976.0,90975.0,0.04464484]
["bitfinex-derivatives","BTCF0:USTF0",1764374850718,0.0575308,90976.0,90975.0,0.04464484]
["bitfinex-derivatives","BTCF0:USTF0",1764374850918,0.0575308,90976.0,90975.0,0.05852338]
["bitfinex-derivatives","BTCF0:USTF0",1764374851316,0.0555308,90976.0,90975.0,0.05752338]
["bitfinex-derivatives","BTCF0:USTF0",1764374851514,0.0585308,90976.0,90975.0,0.05852338]
["bitfinex-derivatives","BTCF0:USTF0",1764374854622,0.0585308,90976.0,90975.0,0.07195338]
["bitfinex-derivatives","BTCF0:USTF0",1764374858518,0.0585308,90976.0,90975.0,0.05852338]
["bitfinex-derivatives","BTCF0:USTF0",1764374872346,0.4193308,90976.0,90975.0,0.05852338]
["bitfinex-derivatives","BTCF0:USTF0",1764374872547,0.4193308,90976.0,90975.0,0.07195338]
["bitfinex-derivatives","BTCF0:USTF0",1764374873054,0.4193308,90976.0,90975.0,0.05852338]
["bitfinex-derivatives","BTCF0:USTF0",1764374878158,0.4193308,90976.0,90975.0,0.07118338]
["bitfinex-derivatives","BTCF0:USTF0",1764374880851,0.4193308,90976.0,90975.0,0.05852338]
["bitfinex-derivatives","BTCF0:USTF0",1764374913692,0.3648,90976.0,90975.0,0.05852338]
["bitfinex-derivatives","BTCF0:USTF0",1764374913891,0.004,90976.0,90975.0,0.05852338]
["bitfinex-derivatives","BTCF0:USTF0",1764374914192,0.02609,90976.0,90975.0,0.05852338]
["bitfinex-derivatives","BTCF0:USTF0",1764374914382,0.04907,90976.0,90975.0,0.15743753]
["bitfinex-derivatives","BTCF0:USTF0",1764374915295,0.04907,90976.0,90975.0,0.05852338]
["bitfinex-derivatives","BTCF0:USTF0",1764374916787,0.04707,90976.0,90975.0,0.05852338]
["bitfinex-derivatives","BTCF0:USTF0",1764374917188,0.04707,90976.0,90975.0,0.06951428]
["bitfinex-derivatives","BTCF0:USTF0",1764374928104,0.002,90976.0,90975.0,0.06951428]
["bitfinex-derivatives","BTCF0:USTF0",1764374937299,0.002,90976.0,90975.0,0.16842843]
["bitfinex-derivatives","BTCF0:USTF0",1764374937704,0.002,90976.0,90975.0,0.06951428]
["bitfinex-derivatives","BTCF0:USTF0",1764374940515,0.002,90976.0,90975.0,0.16842843]
["bitfinex-derivatives","BTCF0:USTF0",1764374942321,0.002,90976.0,90975.0,0.06951428]
["bitfinex-derivatives","BTCF0:USTF0",1764374947022,0.0129908,90976.0,90975.0,0.06951428]
["bitfinex-derivatives","BTCF0:USTF0",1764374947413,0.0349708,90976.0,90975.0,0.06951428]
["bitfinex-derivatives","BTCF0:USTF0",1764374947617,0.0562408,90976.0,90975.0,0.06951428]
["bitfinex-derivatives","BTCF0:USTF0",1764374948621,0.0562408,90976.0,90975.0,0.16845559]
["bitfinex-derivatives","BTCF0:USTF0",1764374949231,0.0562408,90976.0,90975.0,0.06951428]
["bitfinex-derivatives","BTCF0:USTF0",1764374949824,0.0562408,90976.0,90975.0,0.16845683]
["bitfinex-derivatives","BTCF0:USTF0",1764374950122,0.0562408,90976.0,90975.0,0.05852338]
["bitfinex-derivatives","BTCF0:USTF0",1764374950328,0.0562408,90976.0,90975.0,0.15746711]
["bitfinex-derivatives","BTCF0:USTF0",1764374950625,0.0562408,90976.0,90975.0,0.05852338]
["bitfinex-derivatives","BTCF0:USTF0",1764374959126,0.0626608,90976.0,90975.0,0.03691338]
["bitfinex-derivatives","BTCF0:USTF0",1764374959428,0.0626608,90976.0,90975.0,0.01504338]
["bitfinex-derivatives","BTCF0:USTF0",1764374959630,0.0626608,90976.0,90975.0,0.03749338]
["bitfinex-derivatives","BTCF0:USTF0",1764374959828,0.0626608,90976.0,90975.0,0.01504338]
["bitfinex-derivatives","BTCF0:USTF0",1764374962632,0.0626608,90976.0,90975.0,0.0941661]
["bitfinex-derivatives","BTCF0:USTF0",1764374962932,0.0626608,90976.0,90975.0,0.01504338]
["bitfinex-derivatives","BTCF0:USTF0",1764374969260,0.0626608,90976.0,90975.0,0.05911338]
["bitfinex-derivatives","BTCF0:USTF0",1764374969450,0.0626608,90976.0,90975.0,0.03690338]
["bitfinex-derivatives","BTCF0:USTF0",1764374969649,0.0626608,90976.0,90975.0,0.01504338]
["bitfinex-derivatives","BTCF0:USTF0",1764374975060,0.4426608,90976.0,90975.0,0.01504338]
["bitfinex-derivatives","BTCF0:USTF0",1764374979854,0.8034608,90976.0,90975.0,0.01504338]
["bitfinex-derivatives","BTCF0:USTF0",1764374988063,0.8034608,90976.0,90975.0,0.03690338]
["bitfinex-derivatives","BTCF0:USTF0",1764374989871,0.8034608,90976.0,90975.0,0.01504338]
["bitfinex-derivatives","BTCF0:USTF0",1764374994776,0.8034608,90976.0,90975.0,0.00625458]
["bitfinex-derivatives","BTCF0:USTF0",1764374994972,0.8034608,90976.0,90975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764374999882,0.04419,90967.0,90966.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764375000071,1.00357333,90967.0,90966.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764375000374,1.00357333,90967.0,90966.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764375001081,1.00457333,90967.0,90966.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1764375001575,1.00457333,90967.0,90966.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764375002078,0.04419,90953.0,90952.0,0.12273272]
["bitfinex-derivatives","BTCF0:USTF0",1764375002282,0.04419,90953.0,90952.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764375002979,0.0551835,90953.0,90952.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764375003880,0.0561835,90953.0,90952.0,0.0587979]
["bitfinex-derivatives","BTCF0:USTF0",1764375006976,0.0561835,90953.0,90952.0,0.0366979]
["bitfinex-derivatives","BTCF0:USTF0",1764375007181,0.0561835,90953.0,90952.0,0.0151879]
["bitfinex-derivatives","BTCF0:USTF0",1764375007982,0.0561835,90953.0,90952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764375008186,0.4961835,90953.0,90952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764375008375,0.8569835,90953.0,90952.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764375008574,0.0551846,90944.0,90943.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764375008774,0.9690646,90944.0,90943.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764375009982,0.0551866,90928.0,90927.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764375011184,0.0129966,90928.0,90927.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1764375014388,0.0129966,90928.0,90927.0,0.08037808]
["bitfinex-derivatives","BTCF0:USTF0",1764375018091,0.0345866,90928.0,90927.0,0.08037808]
["bitfinex-derivatives","BTCF0:USTF0",1764375018494,0.0560966,90928.0,90927.0,0.08037808]
["bitfinex-derivatives","BTCF0:USTF0",1764375019786,0.0560966,90928.0,90927.0,0.04427808]
["bitfinex-derivatives","BTCF0:USTF0",1764375019978,0.0560966,90928.0,90927.0,0.06730808]
["bitfinex-derivatives","BTCF0:USTF0",1764375020383,0.0560966,90928.0,90927.0,0.08096808]
["bitfinex-derivatives","BTCF0:USTF0",1764375020578,0.0560966,90928.0,90927.0,0.07996808]
["bitfinex-derivatives","BTCF0:USTF0",1764375021185,0.0560966,90928.0,90927.0,0.07796808]
["bitfinex-derivatives","BTCF0:USTF0",1764375021780,0.002,90928.0,90927.0,0.07796808]
["bitfinex-derivatives","BTCF0:USTF0",1764375023689,0.3608,90944.0,90940.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1764375023884,0.3717946,90944.0,90943.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764375024797,0.3727946,90944.0,90943.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764375025786,0.0119946,90944.0,90943.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764375026589,0.0109946,90944.0,90943.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764375026796,0.0119946,90944.0,90943.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1764375032392,0.0119946,90944.0,90943.0,0.06239486]
["bitfinex-derivatives","BTCF0:USTF0",1764375037094,0.0119946,90944.0,90943.0,0.07338956]
["bitfinex-derivatives","BTCF0:USTF0",1764375040202,0.001,90944.0,90943.0,0.07338956]
["bitfinex-derivatives","BTCF0:USTF0",1764375043305,0.001,90944.0,90943.0,0.15251228]
["bitfinex-derivatives","BTCF0:USTF0",1764375043704,0.04595,90944.0,90943.0,0.03936486]
["bitfinex-derivatives","BTCF0:USTF0",1764375043900,0.04595,90944.0,90943.0,0.07319956]
["bitfinex-derivatives","BTCF0:USTF0",1764375044306,0.04595,90944.0,90943.0,0.15232228]
["bitfinex-derivatives","BTCF0:USTF0",1764375044706,0.001,90944.0,90943.0,0.58232228]
["bitfinex-derivatives","BTCF0:USTF0",1764375045404,0.001,90944.0,90943.0,0.50319956]
["bitfinex-derivatives","BTCF0:USTF0",1764375046000,0.0119946,90944.0,90943.0,0.50319956]
["bitfinex-derivatives","BTCF0:USTF0",1764375046515,0.0119946,90944.0,90943.0,0.25319956]
["bitfinex-derivatives","BTCF0:USTF0",1764375046703,0.0569446,90944.0,90943.0,0.24220486]
["bitfinex-derivatives","BTCF0:USTF0",1764375047302,0.0569446,90944.0,90943.0,0.48220486]
["bitfinex-derivatives","BTCF0:USTF0",1764375047803,0.02312,90944.0,90943.0,0.48220486]
["bitfinex-derivatives","BTCF0:USTF0",1764375048004,0.001,90944.0,90943.0,0.48220486]
["bitfinex-derivatives","BTCF0:USTF0",1764375048207,0.02312,90944.0,90943.0,0.48220486]
["bitfinex-derivatives","BTCF0:USTF0",1764375048405,0.001,90944.0,90943.0,0.48220486]
["bitfinex-derivatives","BTCF0:USTF0",1764375049106,0.04595,90944.0,90943.0,0.40220486]
["bitfinex-derivatives","BTCF0:USTF0",1764375049309,0.001,90944.0,90943.0,0.40220486]
["bitfinex-derivatives","BTCF0:USTF0",1764375050810,0.02312,90944.0,90943.0,0.40220486]
["bitfinex-derivatives","BTCF0:USTF0",1764375051400,0.04595,90944.0,90943.0,0.40220486]
["bitfinex-derivatives","BTCF0:USTF0",1764375051600,0.02312,90944.0,90943.0,0.40220486]
["bitfinex-derivatives","BTCF0:USTF0",1764375052513,0.001,90944.0,90943.0,0.40220486]
["bitfinex-derivatives","BTCF0:USTF0",1764375054208,0.001,90944.0,90943.0,0.41319956]
["bitfinex-derivatives","BTCF0:USTF0",1764375060219,0.0119946,90944.0,90943.0,0.41319956]
["bitfinex-derivatives","BTCF0:USTF0",1764375063421,0.0119946,90944.0,90943.0,0.40220486]
["bitfinex-derivatives","BTCF0:USTF0",1764375063621,0.0567746,90944.0,90943.0,0.06220486]
["bitfinex-derivatives","BTCF0:USTF0",1764375063814,0.4567746,90944.0,90943.0,0.06220486]
["bitfinex-derivatives","BTCF0:USTF0",1764375064613,0.4567746,90944.0,90943.0,0.01721486]
["bitfinex-derivatives","BTCF0:USTF0",1764375066417,1.2367746,90944.0,90943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764375066618,0.0557755,90937.0,90936.0,0.07918742]
["bitfinex-derivatives","BTCF0:USTF0",1764375066819,0.7765755,90937.0,90936.0,0.07918742]
["bitfinex-derivatives","BTCF0:USTF0",1764375067118,0.04478,90933.0,90932.0,0.07918742]
["bitfinex-derivatives","BTCF0:USTF0",1764375067316,0.47478,90933.0,90932.0,0.10190742]
["bitfinex-derivatives","BTCF0:USTF0",1764375068222,0.47478,90933.0,90932.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1764375068610,0.47678,90933.0,90932.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1764375069325,0.47678,90933.0,90932.0,0.04242138]
["bitfinex-derivatives","BTCF0:USTF0",1764375075431,0.48324,90933.0,90932.0,0.04242138]
["bitfinex-derivatives","BTCF0:USTF0",1764375078034,0.84404,90933.0,90932.0,0.04242138]
["bitfinex-derivatives","BTCF0:USTF0",1764375078834,0.8550359,90933.0,90932.0,0.04242138]
["bitfinex-derivatives","BTCF0:USTF0",1764375084836,0.8550359,90933.0,90932.0,0.01970138]
["bitfinex-derivatives","BTCF0:USTF0",1764375086136,1.2650359,90933.0,90932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764375088536,0.9350359,90933.0,90932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764375090440,0.8550359,90933.0,90932.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1764375090645,0.8550359,90933.0,90932.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1764375091646,0.8485759,90933.0,90932.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1764375092646,0.8615259,90933.0,90932.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1764375092836,0.8615259,90933.0,90932.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1764375093747,1.0346859,90933.0,90932.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1764375096648,1.0346859,90933.0,90932.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1764375096841,1.0346859,90933.0,90932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764375103350,0.6738859,90933.0,90932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764375103552,1.0346859,90933.0,90932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764375108951,1.4746859,90933.0,90932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764375109152,1.0346859,90933.0,90932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764375109845,1.0346859,90933.0,90932.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1764375110549,1.0346859,90933.0,90932.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764375112753,1.0346859,90933.0,90932.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764375113153,1.0217359,90933.0,90932.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764375116958,0.8485759,90933.0,90932.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764375117159,1.0217359,90933.0,90932.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764375119157,1.0299659,90933.0,90932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764375119850,1.0299659,90933.0,90932.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1764375120448,1.0299659,90933.0,90932.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764375120648,0.8568059,90933.0,90932.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764375120848,1.0299659,90933.0,90932.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764375121248,1.0217359,90933.0,90932.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764375121452,0.69074,90933.0,90932.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764375123452,0.58074,90933.0,90932.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764375129459,0.40758,90933.0,90932.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764375131663,0.41575,90933.0,90932.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764375138873,0.41575,90933.0,90932.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1764375140069,0.41575,90933.0,90932.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764375141274,0.40758,90933.0,90932.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764375141775,0.42086,90933.0,90932.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764375142776,0.40728,90933.0,90932.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764375153878,0.40728,90933.0,90932.0,0.0558361]
["bitfinex-derivatives","BTCF0:USTF0",1764375154182,0.002,90933.0,90932.0,0.58477983]
["bitfinex-derivatives","BTCF0:USTF0",1764375155876,0.002,90933.0,90932.0,0.4858361]
["bitfinex-derivatives","BTCF0:USTF0",1764375156185,0.002,90933.0,90932.0,0.58473049]
["bitfinex-derivatives","BTCF0:USTF0",1764375158384,0.002,90933.0,90932.0,0.4858361]
["bitfinex-derivatives","BTCF0:USTF0",1764375160184,0.0129959,90933.0,90932.0,0.4858361]
["bitfinex-derivatives","BTCF0:USTF0",1764375160382,0.0343059,90933.0,90932.0,0.4858361]
["bitfinex-derivatives","BTCF0:USTF0",1764375161389,0.002,90933.0,90932.0,0.58473049]
["bitfinex-derivatives","BTCF0:USTF0",1764375161786,0.0536155,90940.0,90939.0,0.0683549]
["bitfinex-derivatives","BTCF0:USTF0",1764375161989,0.0536155,90940.0,90939.0,0.4383549]
["bitfinex-derivatives","BTCF0:USTF0",1764375162388,0.4144142,90948.0,90947.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764375164489,0.4174142,90948.0,90947.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764375171185,0.4174142,90948.0,90947.0,0.05982437]
["bitfinex-derivatives","BTCF0:USTF0",1764375175785,0.4283242,90948.0,90947.0,0.01422437]
["bitfinex-derivatives","BTCF0:USTF0",1764375175990,0.04262,90941.0,90940.0,0.07907088]
["bitfinex-derivatives","BTCF0:USTF0",1764375176297,0.04257,90932.0,90931.0,0.14345439]
["bitfinex-derivatives","BTCF0:USTF0",1764375177389,0.04257,90932.0,90931.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764375177797,0.04257,90932.0,90931.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764375177798,0.04457,90932.0,90931.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764375178397,0.04457,90932.0,90931.0,0.14541352]
["bitfinex-derivatives","BTCF0:USTF0",1764375179402,0.04457,90932.0,90931.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764375180894,0.002,90932.0,90931.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1764375187606,0.04527,90932.0,90931.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1764375187810,0.04527,90932.0,90931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764375188009,0.04527,90932.0,90931.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1764375188210,0.04527,90932.0,90931.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764375191420,0.05758,90932.0,90931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764375192124,0.05758,90932.0,90931.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1764375192713,0.0562661,90932.0,90931.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764375193117,0.0562661,90932.0,90931.0,0.12460857]
["bitfinex-derivatives","BTCF0:USTF0",1764375195429,0.0562661,90932.0,90931.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764375205637,0.0562661,90932.0,90931.0,0.12460857]
["bitfinex-derivatives","BTCF0:USTF0",1764375205833,0.0350061,90932.0,90931.0,0.12460857]
["bitfinex-derivatives","BTCF0:USTF0",1764375206034,0.0350061,90932.0,90931.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764375207037,0.0582861,90932.0,90931.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764375210640,0.0129961,90932.0,90931.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764375213746,0.0129961,90932.0,90931.0,0.14445326]
["bitfinex-derivatives","BTCF0:USTF0",1764375216435,0.0129961,90932.0,90931.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764375219144,0.0129961,90932.0,90931.0,0.14440126]
["bitfinex-derivatives","BTCF0:USTF0",1764375224455,0.0583061,90932.0,90931.0,0.14440126]
["bitfinex-derivatives","BTCF0:USTF0",1764375224646,0.0583061,90932.0,90931.0,0.51440126]
["bitfinex-derivatives","BTCF0:USTF0",1764375229542,0.0583061,90932.0,90931.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1764375231352,0.0129961,90932.0,90931.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1764375240850,0.0362061,90932.0,90931.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1764375241055,0.0589061,90932.0,90931.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1764375250652,0.0362061,90932.0,90931.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1764375257963,0.0589061,90932.0,90931.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1764375258155,0.0589061,90932.0,90931.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1764375258557,0.0589061,90932.0,90931.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1764375262066,0.0362061,90932.0,90931.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1764375262459,0.0573861,90932.0,90931.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1764375264262,0.0573861,90932.0,90931.0,0.58862]
["bitfinex-derivatives","BTCF0:USTF0",1764375266662,0.0573861,90932.0,90931.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1764375271578,0.4773861,90932.0,90931.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1764375271772,0.4773861,90932.0,90931.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764375273377,0.4773861,90932.0,90931.0,0.12510267]
["bitfinex-derivatives","BTCF0:USTF0",1764375276386,0.4773861,90932.0,90931.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764375279981,0.4903461,90932.0,90931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764375280486,0.4903461,90932.0,90931.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1764375280687,0.4903461,90932.0,90931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764375283103,0.4903461,90932.0,90931.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764375283298,0.4773861,90932.0,90931.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764375284701,0.0573861,90932.0,90931.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764375287202,0.4181861,90932.0,90931.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764375295510,0.0573861,90932.0,90931.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764375295711,0.4181861,90932.0,90931.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764375296802,1.2311461,90932.0,90931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764375297006,1.2311461,90932.0,90927.0,0.07913216]
["bitfinex-derivatives","BTCF0:USTF0",1764375297007,0.05702,90928.0,90927.0,0.07913216]
["bitfinex-derivatives","BTCF0:USTF0",1764375297206,0.67702,90928.0,90927.0,0.07913216]
["bitfinex-derivatives","BTCF0:USTF0",1764375297401,0.04471,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764375297606,0.54471,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764375298106,0.28783,90927.0,90926.0,0.04375495]
["bitfinex-derivatives","BTCF0:USTF0",1764375299007,0.28983,90927.0,90926.0,0.04475495]
["bitfinex-derivatives","BTCF0:USTF0",1764375301313,0.02479,90927.0,90926.0,0.12388783]
["bitfinex-derivatives","BTCF0:USTF0",1764375301614,0.02479,90927.0,90926.0,0.39475495]
["bitfinex-derivatives","BTCF0:USTF0",1764375302615,0.04671,90927.0,90926.0,0.39475495]
["bitfinex-derivatives","BTCF0:USTF0",1764375303618,0.02479,90927.0,90926.0,0.39475495]
["bitfinex-derivatives","BTCF0:USTF0",1764375303814,0.002,90927.0,90926.0,0.39475495]
["bitfinex-derivatives","BTCF0:USTF0",1764375304022,0.002,90927.0,90926.0,0.49374111]
["bitfinex-derivatives","BTCF0:USTF0",1764375304513,0.002,90927.0,90926.0,0.39475495]
["bitfinex-derivatives","BTCF0:USTF0",1764375307208,0.002,90927.0,90926.0,0.4936535]
["bitfinex-derivatives","BTCF0:USTF0",1764375309410,0.002,90927.0,90926.0,0.39475495]
["bitfinex-derivatives","BTCF0:USTF0",1764375310218,0.002,90927.0,90926.0,0.49364363]
["bitfinex-derivatives","BTCF0:USTF0",1764375311713,0.002,90927.0,90926.0,0.39475495]
["bitfinex-derivatives","BTCF0:USTF0",1764375315727,0.02394,90927.0,90926.0,0.39475495]
["bitfinex-derivatives","BTCF0:USTF0",1764375316319,0.002,90927.0,90926.0,0.39475495]
["bitfinex-derivatives","BTCF0:USTF0",1764375320428,0.0109962,90931.0,90930.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764375320635,0.0109962,90931.0,90930.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1764375321324,0.0109962,90931.0,90930.0,0.50612646]
["bitfinex-derivatives","BTCF0:USTF0",1764375321524,0.0129962,90931.0,90930.0,0.51712276]
["bitfinex-derivatives","BTCF0:USTF0",1764375328331,0.0129962,90931.0,90930.0,0.4182663]
["bitfinex-derivatives","BTCF0:USTF0",1764375331128,0.371795,90941.0,90940.0,0.0545651]
["bitfinex-derivatives","BTCF0:USTF0",1764375331334,0.010995,90941.0,90940.0,0.4045651]
["bitfinex-derivatives","BTCF0:USTF0",1764375331732,0.0542238,90951.0,90950.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764375333033,0.0552238,90951.0,90950.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764375333227,0.0572238,90951.0,90950.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764375338438,0.003,90951.0,90950.0,0.45457]
["bitfinex-derivatives","BTCF0:USTF0",1764375338828,0.02431,90951.0,90950.0,0.45457]
["bitfinex-derivatives","BTCF0:USTF0",1764375339025,0.04623,90951.0,90950.0,0.45457]
["bitfinex-derivatives","BTCF0:USTF0",1764375339440,0.04623,90951.0,90950.0,0.46704763]
["bitfinex-derivatives","BTCF0:USTF0",1764375341635,0.003,90951.0,90950.0,0.46704763]
["bitfinex-derivatives","BTCF0:USTF0",1764375342239,0.04623,90951.0,90950.0,0.46704763]
["bitfinex-derivatives","BTCF0:USTF0",1764375345242,0.02431,90951.0,90950.0,0.46704763]
["bitfinex-derivatives","BTCF0:USTF0",1764375345439,0.04623,90951.0,90950.0,0.54609693]
["bitfinex-derivatives","BTCF0:USTF0",1764375347234,0.02431,90951.0,90950.0,0.54609693]
["bitfinex-derivatives","BTCF0:USTF0",1764375347731,0.04623,90951.0,90950.0,0.54609693]
["bitfinex-derivatives","BTCF0:USTF0",1764375348933,0.04623,90951.0,90950.0,0.13609693]
["bitfinex-derivatives","BTCF0:USTF0",1764375349242,0.04623,90951.0,90950.0,0.05704763]
["bitfinex-derivatives","BTCF0:USTF0",1764375355349,0.003,90951.0,90950.0,0.40704763]
["bitfinex-derivatives","BTCF0:USTF0",1764375355541,0.003,90951.0,90950.0,0.50592777]
["bitfinex-derivatives","BTCF0:USTF0",1764375359347,0.003,90951.0,90950.0,0.40704763]
["bitfinex-derivatives","BTCF0:USTF0",1764375359537,0.02509,90951.0,90950.0,0.40704763]
["bitfinex-derivatives","BTCF0:USTF0",1764375360343,0.02509,90951.0,90950.0,0.50590763]
["bitfinex-derivatives","BTCF0:USTF0",1764375361453,0.0360838,90951.0,90950.0,0.51690153]
["bitfinex-derivatives","BTCF0:USTF0",1764375361847,0.0360838,90951.0,90950.0,0.50590763]
["bitfinex-derivatives","BTCF0:USTF0",1764375362045,0.003,90951.0,90950.0,0.50590763]
["bitfinex-derivatives","BTCF0:USTF0",1764375363044,0.003,90951.0,90950.0,0.67898763]
["bitfinex-derivatives","BTCF0:USTF0",1764375367458,0.003,90951.0,90950.0,0.58012763]
["bitfinex-derivatives","BTCF0:USTF0",1764375372565,0.003,90951.0,90950.0,0.94092763]
["bitfinex-derivatives","BTCF0:USTF0",1764375374651,0.02509,90951.0,90950.0,0.94092763]
["bitfinex-derivatives","BTCF0:USTF0",1764375377966,0.02509,90951.0,90950.0,0.58012763]
["bitfinex-derivatives","BTCF0:USTF0",1764375379656,0.003,90951.0,90950.0,0.58012763]
["bitfinex-derivatives","BTCF0:USTF0",1764375390575,0.003,90951.0,90950.0,0.59277763]
["bitfinex-derivatives","BTCF0:USTF0",1764375391577,0.003,90951.0,90950.0,0.60377153]
["bitfinex-derivatives","BTCF0:USTF0",1764375391986,0.003,90951.0,90950.0,0.59277763]
["bitfinex-derivatives","BTCF0:USTF0",1764375393289,0.003,90951.0,90950.0,0.60377153]
["bitfinex-derivatives","BTCF0:USTF0",1764375417511,0.003,90951.0,90950.0,0.96457153]
["bitfinex-derivatives","BTCF0:USTF0",1764375431017,0.02418,90951.0,90950.0,0.96457153]
["bitfinex-derivatives","BTCF0:USTF0",1764375431318,0.003,90951.0,90950.0,0.96457153]
["bitfinex-derivatives","BTCF0:USTF0",1764375433114,0.002,90951.0,90950.0,0.96457153]
["bitfinex-derivatives","BTCF0:USTF0",1764375433318,0.0109937,90952.0,90950.0,0.96357153]
["bitfinex-derivatives","BTCF0:USTF0",1764375433620,0.002,90951.0,90950.0,0.96657153]
["bitfinex-derivatives","BTCF0:USTF0",1764375434817,0.002,90951.0,90950.0,0.40904763]
["bitfinex-derivatives","BTCF0:USTF0",1764375434818,0.04448,90951.0,90950.0,0.40904763]
["bitfinex-derivatives","BTCF0:USTF0",1764375435022,0.04448,90951.0,90950.0,0.50803745]
["bitfinex-derivatives","BTCF0:USTF0",1764375435223,0.04448,90951.0,90950.0,0.12904763]
["bitfinex-derivatives","BTCF0:USTF0",1764375435520,0.04248,90951.0,90950.0,0.13004763]
["bitfinex-derivatives","BTCF0:USTF0",1764375436017,0.40248,90951.0,90950.0,0.01247763]
["bitfinex-derivatives","BTCF0:USTF0",1764375436219,0.04381,90943.0,90942.0,0.10038982]
["bitfinex-derivatives","BTCF0:USTF0",1764375436525,0.0548047,90943.0,90942.0,0.01218324]
["bitfinex-derivatives","BTCF0:USTF0",1764375436714,0.0548051,90940.0,90939.0,0.09898982]
["bitfinex-derivatives","BTCF0:USTF0",1764375436910,0.0548061,90932.0,90931.0,0.09898982]
["bitfinex-derivatives","BTCF0:USTF0",1764375437124,0.0548066,90928.0,90927.0,0.09898982]
["bitfinex-derivatives","BTCF0:USTF0",1764375437317,0.05612,90927.0,90926.0,0.01285499]
["bitfinex-derivatives","BTCF0:USTF0",1764375437513,0.42612,90927.0,90926.0,0.01285499]
["bitfinex-derivatives","BTCF0:USTF0",1764375437717,0.0109973,90922.0,90921.0,0.07905334]
["bitfinex-derivatives","BTCF0:USTF0",1764375437921,0.0109973,90922.0,90915.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1764375437922,0.04381,90918.0,90917.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1764375438115,0.04381,90916.0,90915.0,0.02135366]
["bitfinex-derivatives","BTCF0:USTF0",1764375438315,0.44381,90916.0,90915.0,0.02135366]
["bitfinex-derivatives","BTCF0:USTF0",1764375438514,0.44381,90916.0,90915.0,0.04354366]
["bitfinex-derivatives","BTCF0:USTF0",1764375439523,0.44381,90916.0,90915.0,0.05579921]
["bitfinex-derivatives","BTCF0:USTF0",1764375440019,0.44581,90916.0,90915.0,0.05679921]
["bitfinex-derivatives","BTCF0:USTF0",1764375440222,0.44581,90916.0,90915.0,0.05779921]
["bitfinex-derivatives","BTCF0:USTF0",1764375440921,0.44581,90916.0,90915.0,0.01436921]
["bitfinex-derivatives","BTCF0:USTF0",1764375441712,0.44581,90916.0,90915.0,0.03560921]
["bitfinex-derivatives","BTCF0:USTF0",1764375442227,0.44581,90916.0,90915.0,0.05779921]
["bitfinex-derivatives","BTCF0:USTF0",1764375443218,0.44581,90916.0,90915.0,0.03560921]
["bitfinex-derivatives","BTCF0:USTF0",1764375446125,0.44581,90916.0,90915.0,0.05779921]
["bitfinex-derivatives","BTCF0:USTF0",1764375446729,0.44581,90916.0,90915.0,0.03560921]
["bitfinex-derivatives","BTCF0:USTF0",1764375447528,0.44581,90916.0,90915.0,0.01436921]
["bitfinex-derivatives","BTCF0:USTF0",1764375452220,0.44581,90916.0,90915.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764375452221,0.772,90916.0,90915.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764375452428,0.04438,90909.0,90908.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1764375452636,0.81518,90909.0,90908.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1764375452936,0.81518,90909.0,90908.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764375453325,0.81529363,90909.0,90908.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764375453937,0.82629253,90909.0,90908.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764375454232,0.82829253,90909.0,90908.0,0.06009951]
["bitfinex-derivatives","BTCF0:USTF0",1764375454917,0.82829253,90909.0,90908.0,0.03707951]
["bitfinex-derivatives","BTCF0:USTF0",1764375455136,0.0676892,90906.0,90905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764375455327,0.4776892,90906.0,90905.0,0.04800001]
["bitfinex-derivatives","BTCF0:USTF0",1764375455636,0.0553815,90887.0,90877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764375455835,0.0553815,90887.0,90886.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764375455836,0.84629356,90887.0,90886.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764375456137,0.0553835,90871.0,90870.0,0.18987938]
["bitfinex-derivatives","BTCF0:USTF0",1764375456325,0.0553835,90871.0,90870.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764375457130,0.0553835,90871.0,90861.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764375457136,0.0553845,90862.0,90861.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764375457335,0.05549844,90862.0,90861.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764375458538,0.05749844,90862.0,90861.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764375458836,0.05749844,90862.0,90861.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1764375459830,0.05749844,90862.0,90861.0,0.06107019]
["bitfinex-derivatives","BTCF0:USTF0",1764375460238,0.00211394,90862.0,90861.0,0.49107019]
["bitfinex-derivatives","BTCF0:USTF0",1764375461328,0.04649394,90862.0,90861.0,0.49107019]
["bitfinex-derivatives","BTCF0:USTF0",1764375462943,0.04649394,90862.0,90861.0,0.50207489]
["bitfinex-derivatives","BTCF0:USTF0",1764375463329,0.04649394,90862.0,90861.0,0.49107019]
["bitfinex-derivatives","BTCF0:USTF0",1764375467044,0.04649394,90862.0,90861.0,0.28107019]
["bitfinex-derivatives","BTCF0:USTF0",1764375469540,0.00211394,90862.0,90861.0,0.28107019]
["bitfinex-derivatives","BTCF0:USTF0",1764375470746,0.01311844,90862.0,90861.0,0.29207489]
["bitfinex-derivatives","BTCF0:USTF0",1764375471342,0.00211394,90862.0,90861.0,0.29207489]
["bitfinex-derivatives","BTCF0:USTF0",1764375471743,0.01311844,90862.0,90861.0,0.29207489]
["bitfinex-derivatives","BTCF0:USTF0",1764375472436,0.00211394,90862.0,90861.0,0.29207489]
["bitfinex-derivatives","BTCF0:USTF0",1764375473340,0.00016504,90871.0,90870.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764375473542,0.00016504,90871.0,90870.0,0.84974]
["bitfinex-derivatives","BTCF0:USTF0",1764375475245,0.0110022,90882.0,90880.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764375475444,0.3608,90887.0,90886.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764375475644,0.3608,90887.0,90886.0,0.45607]
["bitfinex-derivatives","BTCF0:USTF0",1764375476536,0.0110015,90888.0,90887.0,0.0564615]
["bitfinex-derivatives","BTCF0:USTF0",1764375476737,0.0110015,90888.0,90887.0,0.4664615]
["bitfinex-derivatives","BTCF0:USTF0",1764375476936,0.0110015,90888.0,90887.0,0.45546]
["bitfinex-derivatives","BTCF0:USTF0",1764375478646,0.0553115,90888.0,90887.0,0.20646]
["bitfinex-derivatives","BTCF0:USTF0",1764375478947,0.0593115,90888.0,90887.0,0.20646]
["bitfinex-derivatives","BTCF0:USTF0",1764375479146,0.0593115,90888.0,90887.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1764375479738,0.0593115,90888.0,90887.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764375480952,0.0593115,90888.0,90887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764375481446,0.0593115,90888.0,90887.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764375482750,0.0593115,90888.0,90887.0,0.0606474]
["bitfinex-derivatives","BTCF0:USTF0",1764375487651,0.0593115,90888.0,90887.0,0.0382574]
["bitfinex-derivatives","BTCF0:USTF0",1764375487849,0.0593115,90888.0,90887.0,0.0151874]
["bitfinex-derivatives","BTCF0:USTF0",1764375488751,0.4393115,90888.0,90887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764375493461,0.4529315,90888.0,90887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764375494853,0.0553125,90879.0,90878.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764375495156,0.0553125,90879.0,90877.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1764375495157,0.04431,90878.0,90877.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1764375497354,0.04431,90878.0,90877.0,0.00116504]
["bitfinex-derivatives","BTCF0:USTF0",1764375497560,0.40631,90878.0,90877.0,0.00116504]
["bitfinex-derivatives","BTCF0:USTF0",1764375498760,1.23638081,90878.0,90877.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764375500068,0.05201,90868.0,90867.0,0.01414761]
["bitfinex-derivatives","BTCF0:USTF0",1764375500269,0.05201,90868.0,90861.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764375500270,0.0541045,90862.0,90861.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764375501475,0.0561045,90862.0,90861.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764375502187,0.0561045,90862.0,90861.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764375504887,0.0561045,90862.0,90861.0,0.05928761]
["bitfinex-derivatives","BTCF0:USTF0",1764375505474,0.4861045,90862.0,90861.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1764375506084,0.4861045,90862.0,90861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764375510383,0.6594645,90862.0,90861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764375510591,0.054535,90858.0,90857.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1764375510888,0.805335,90858.0,90857.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1764375511786,0.805335,90858.0,90857.0,0.00110258]
["bitfinex-derivatives","BTCF0:USTF0",1764375513192,0.807335,90858.0,90857.0,0.00110258]
["bitfinex-derivatives","BTCF0:USTF0",1764375513984,0.807335,90858.0,90856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1764375514290,0.04353,90857.0,90856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1764375514589,0.43353,90857.0,90856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1764375514982,0.43353,90857.0,90856.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1764375515189,0.4336083,90857.0,90856.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764375516583,0.4356083,90857.0,90856.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764375522699,0.4356083,90857.0,90856.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1764375522901,0.4356083,90857.0,90856.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764375523588,0.0456083,90857.0,90856.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764375523793,0.2189683,90857.0,90856.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764375525194,0.1754383,90857.0,90856.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764375526002,0.1978983,90857.0,90856.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764375526703,0.2189683,90857.0,90856.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764375527202,0.0245383,90857.0,90856.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764375527403,0.0020783,90857.0,90856.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764375527794,0.0245383,90857.0,90856.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764375527994,0.0456083,90857.0,90856.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764375536206,0.0465683,90857.0,90856.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764375537910,0.0465683,90857.0,90856.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764375538310,0.0465683,90857.0,90856.0,0.13540334]
["bitfinex-derivatives","BTCF0:USTF0",1764375539102,0.0445683,90857.0,90856.0,0.13540334]
["bitfinex-derivatives","BTCF0:USTF0",1764375539309,0.0465683,90857.0,90856.0,0.13540334]
["bitfinex-derivatives","BTCF0:USTF0",1764375540013,0.0465683,90857.0,90856.0,0.12266334]
["bitfinex-derivatives","BTCF0:USTF0",1764375547111,0.0465683,90857.0,90856.0,0.13586334]
["bitfinex-derivatives","BTCF0:USTF0",1764375549312,0.0465683,90857.0,90856.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764375551108,0.0465683,90857.0,90856.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764375558510,0.0465683,90857.0,90856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1764375558712,0.8565683,90857.0,90856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1764375559121,0.04462,90855.0,90854.0,0.0152799]
["bitfinex-derivatives","BTCF0:USTF0",1764375559321,0.04462,90852.0,90851.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764375559625,0.47462,90852.0,90851.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764375560419,0.04462,90850.0,90849.0,0.12294504]
["bitfinex-derivatives","BTCF0:USTF0",1764375560615,0.47462,90850.0,90849.0,0.12294504]
["bitfinex-derivatives","BTCF0:USTF0",1764375561219,0.47462,90850.0,90849.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764375561721,0.47662,90850.0,90849.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764375562124,0.47662,90850.0,90849.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764375562919,0.47662,90850.0,90846.0,0.01537728]
["bitfinex-derivatives","BTCF0:USTF0",1764375562920,0.0556261,90849.0,90847.0,0.07928504]
["bitfinex-derivatives","BTCF0:USTF0",1764375563113,0.04462,90847.0,90846.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764375563313,0.83462,90847.0,90846.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764375563720,0.0556272,90840.0,90839.0,0.12294504]
["bitfinex-derivatives","BTCF0:USTF0",1764375563923,0.8364272,90840.0,90839.0,0.12294504]
["bitfinex-derivatives","BTCF0:USTF0",1764375564111,0.83654124,90840.0,90839.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764375565019,0.83854124,90840.0,90839.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764375565522,0.85140124,90840.0,90839.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1764375565725,0.85140124,90840.0,90839.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764375566918,0.85140124,90840.0,90839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764375568230,0.0556576,90837.0,90836.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764375568420,0.4256576,90837.0,90836.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764375568620,0.4256576,90837.0,90836.0,0.05904531]
["bitfinex-derivatives","BTCF0:USTF0",1764375569325,0.4256576,90837.0,90836.0,0.13917167]
["bitfinex-derivatives","BTCF0:USTF0",1764375570032,0.4276576,90837.0,90836.0,0.13917167]
["bitfinex-derivatives","BTCF0:USTF0",1764375570737,0.4276576,90837.0,90836.0,0.06004531]
["bitfinex-derivatives","BTCF0:USTF0",1764375572329,0.4276576,90837.0,90836.0,0.01640531]
["bitfinex-derivatives","BTCF0:USTF0",1764375573436,0.4276576,90837.0,90836.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764375574935,0.4276576,90837.0,90836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764375575131,0.4276576,90837.0,90824.0,0.09291636]
["bitfinex-derivatives","BTCF0:USTF0",1764375575132,0.055659,90825.0,90824.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764375575336,0.05573889,90825.0,90824.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764375576437,0.05573889,90825.0,90824.0,0.07229449]
["bitfinex-derivatives","BTCF0:USTF0",1764375577029,0.05773889,90825.0,90824.0,0.07329449]
["bitfinex-derivatives","BTCF0:USTF0",1764375579241,0.05773889,90825.0,90824.0,0.06025449]
["bitfinex-derivatives","BTCF0:USTF0",1764375581137,0.01308889,90825.0,90824.0,0.07329449]
["bitfinex-derivatives","BTCF0:USTF0",1764375581541,0.05773889,90825.0,90824.0,0.07329449]
["bitfinex-derivatives","BTCF0:USTF0",1764375583347,0.00207989,90825.0,90824.0,0.87329449]
["bitfinex-derivatives","BTCF0:USTF0",1764375583650,0.0110057,90853.0,90824.0,0.87329449]
["bitfinex-derivatives","BTCF0:USTF0",1764375583651,0.0110066,90846.0,90845.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764375583849,0.0110066,90846.0,90845.0,0.78635]
["bitfinex-derivatives","BTCF0:USTF0",1764375586060,0.0130066,90846.0,90845.0,0.78735]
["bitfinex-derivatives","BTCF0:USTF0",1764375588853,0.002,90846.0,90845.0,0.7983566]
["bitfinex-derivatives","BTCF0:USTF0",1764375589048,0.00016514,90855.0,90854.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764375589353,0.00016514,90855.0,90854.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1764375589562,0.00016514,90855.0,90854.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1764375590060,0.00216514,90855.0,90854.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1764375590255,0.00316514,90855.0,90854.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1764375592061,0.00116514,90855.0,90854.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1764375592851,0.00216514,90855.0,90854.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1764375593157,0.00116514,90855.0,90854.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1764375593362,0.00216514,90855.0,90854.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1764375593561,0.00116514,90855.0,90854.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1764375593746,0.02360514,90855.0,90854.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1764375593952,0.00116514,90855.0,90854.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1764375595356,0.00116514,90855.0,90854.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1764375595546,0.00216514,90855.0,90854.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1764375595956,0.00016514,90855.0,90854.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1764375596158,0.00216514,90855.0,90854.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1764375596552,0.00116514,90855.0,90854.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1764375596761,0.04590514,90855.0,90854.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764375598459,0.05691054,90855.0,90854.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764375600363,0.03461054,90855.0,90854.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764375600568,0.01217054,90855.0,90854.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764375601265,0.00116514,90855.0,90854.0,0.4786455]
["bitfinex-derivatives","BTCF0:USTF0",1764375601471,0.0110047,90861.0,90860.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1764375601661,0.0110047,90861.0,90860.0,0.42749]
["bitfinex-derivatives","BTCF0:USTF0",1764375601965,0.0110026,90878.0,90877.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764375602265,0.0110026,90878.0,90877.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1764375602459,0.3608,90882.0,90881.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764375602661,0.3718021,90882.0,90881.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1764375603565,0.01127667,90886.0,90885.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764375603763,0.01127667,90886.0,90885.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1764375605065,0.01227667,90886.0,90885.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1764375605370,0.01327667,90886.0,90885.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1764375605764,0.01227667,90886.0,90885.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1764375605971,0.03355667,90886.0,90885.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1764375606172,0.03355667,90886.0,90885.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1764375606375,0.01227667,90886.0,90885.0,0.3391018]
["bitfinex-derivatives","BTCF0:USTF0",1764375606975,0.01227667,90886.0,90885.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1764375607370,0.01227667,90886.0,90885.0,0.3351018]
["bitfinex-derivatives","BTCF0:USTF0",1764375607670,0.01227667,90886.0,90885.0,0.3391018]
["bitfinex-derivatives","BTCF0:USTF0",1764375608067,0.01127667,90886.0,90885.0,0.6959018]
["bitfinex-derivatives","BTCF0:USTF0",1764375608275,0.01227667,90886.0,90885.0,0.6989018]
["bitfinex-derivatives","BTCF0:USTF0",1764375608472,0.01227667,90886.0,90885.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1764375608674,0.01127667,90886.0,90885.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1764375608868,0.01127667,90886.0,90885.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1764375608869,0.01227667,90886.0,90885.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1764375609579,0.01227667,90886.0,90885.0,0.71749596]
["bitfinex-derivatives","BTCF0:USTF0",1764375611776,0.01127667,90886.0,90885.0,0.71449596]
["bitfinex-derivatives","BTCF0:USTF0",1764375611973,0.03355667,90886.0,90885.0,0.45749596]
["bitfinex-derivatives","BTCF0:USTF0",1764375612575,0.03255667,90886.0,90885.0,0.45449596]
["bitfinex-derivatives","BTCF0:USTF0",1764375612881,0.03355667,90886.0,90885.0,0.45649596]
["bitfinex-derivatives","BTCF0:USTF0",1764375613376,0.03355667,90886.0,90885.0,0.70649596]
["bitfinex-derivatives","BTCF0:USTF0",1764375614275,0.05585667,90886.0,90885.0,0.64310596]
["bitfinex-derivatives","BTCF0:USTF0",1764375614581,0.05485667,90886.0,90885.0,0.66022596]
["bitfinex-derivatives","BTCF0:USTF0",1764375614774,0.05585667,90886.0,90885.0,0.66222596]
["bitfinex-derivatives","BTCF0:USTF0",1764375615171,0.05485667,90886.0,90885.0,0.66022596]
["bitfinex-derivatives","BTCF0:USTF0",1764375615372,0.05585667,90886.0,90885.0,0.66222596]
["bitfinex-derivatives","BTCF0:USTF0",1764375615773,0.05585667,90886.0,90885.0,0.39222596]
["bitfinex-derivatives","BTCF0:USTF0",1764375616078,0.05585667,90886.0,90885.0,0.43222596]
["bitfinex-derivatives","BTCF0:USTF0",1764375617189,0.05585667,90886.0,90885.0,0.44322776]
["bitfinex-derivatives","BTCF0:USTF0",1764375617384,0.05485667,90886.0,90885.0,0.44122776]
["bitfinex-derivatives","BTCF0:USTF0",1764375617578,0.05585667,90886.0,90885.0,0.44222776]
["bitfinex-derivatives","BTCF0:USTF0",1764375617886,0.05685667,90886.0,90885.0,0.44222776]
["bitfinex-derivatives","BTCF0:USTF0",1764375618586,0.05685667,90886.0,90885.0,0.03632596]
["bitfinex-derivatives","BTCF0:USTF0",1764375622078,0.48685667,90886.0,90885.0,0.01720596]
["bitfinex-derivatives","BTCF0:USTF0",1764375622785,0.48685667,90886.0,90885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764375623389,0.07685667,90886.0,90885.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1764375624291,0.43685667,90886.0,90885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764375626191,0.09685667,90886.0,90885.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1764375626392,0.09685667,90886.0,90885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764375626592,0.46685667,90886.0,90885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764375626792,0.22685667,90886.0,90885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764375628489,0.48685667,90886.0,90885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764375631593,0.05685667,90886.0,90885.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1764375635195,0.05685667,90886.0,90885.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1764375635590,0.05685667,90886.0,90885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764375640794,0.05685667,90886.0,90885.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1764375642992,0.41765667,90886.0,90885.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1764375644188,0.41765667,90886.0,90885.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1764375644394,0.41765667,90886.0,90885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764375645304,0.41765667,90886.0,90885.0,0.07988887]
["bitfinex-derivatives","BTCF0:USTF0",1764375645504,0.41765667,90886.0,90885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764375645698,0.41765667,90886.0,90885.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1764375646303,0.41765667,90886.0,90885.0,0.08944887]
["bitfinex-derivatives","BTCF0:USTF0",1764375646699,0.41765667,90886.0,90885.0,0.09900887]
["bitfinex-derivatives","BTCF0:USTF0",1764375648206,0.41765667,90886.0,90885.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1764375649207,0.41765667,90886.0,90885.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1764375650806,0.41765667,90886.0,90885.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1764375652403,0.05685667,90886.0,90885.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1764375652599,0.41765667,90886.0,90885.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1764375654202,0.41765667,90886.0,90885.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1764375655615,0.41765667,90886.0,90885.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1764375660611,0.05685667,90886.0,90885.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1764375660907,0.05685667,90886.0,90885.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1764375661209,0.05685667,90886.0,90885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764375662707,0.05685667,90886.0,90885.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1764375662911,0.05685667,90886.0,90885.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1764375665104,0.05685667,90886.0,90885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764375665408,0.05685667,90886.0,90885.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1764375667902,0.05685667,90886.0,90885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764375671407,0.05685667,90886.0,90885.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1764375672715,0.04585507,90886.0,90885.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1764375690325,0.04585507,90886.0,90885.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1764375690618,0.04585507,90886.0,90885.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1764375691223,0.04585507,90886.0,90885.0,0.4211218]
["bitfinex-derivatives","BTCF0:USTF0",1764375693227,0.04585507,90886.0,90885.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1764375701326,0.04585507,90886.0,90885.0,0.5088988]
["bitfinex-derivatives","BTCF0:USTF0",1764375702734,0.04585507,90886.0,90885.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1764375708244,0.04585507,90886.0,90885.0,0.50917334]
["bitfinex-derivatives","BTCF0:USTF0",1764375710450,0.05952507,90886.0,90885.0,0.50917334]
["bitfinex-derivatives","BTCF0:USTF0",1764375715361,0.05952507,90886.0,90885.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1764375715963,0.05952507,90886.0,90885.0,0.4211218]
["bitfinex-derivatives","BTCF0:USTF0",1764375720867,0.3608,90906.0,90895.0,0.0301205]
["bitfinex-derivatives","BTCF0:USTF0",1764375721164,0.01373,90908.0,90895.0,0.0301205]
["bitfinex-derivatives","BTCF0:USTF0",1764375721165,0.04467,90908.0,90907.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1764375721359,0.0584,90908.0,90907.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1764375722158,0.03663,90912.0,90911.0,0.0301186]
["bitfinex-derivatives","BTCF0:USTF0",1764375722364,0.0584,90912.0,90911.0,0.4301186]
["bitfinex-derivatives","BTCF0:USTF0",1764375724262,0.0584,90912.0,90911.0,0.4311186]
["bitfinex-derivatives","BTCF0:USTF0",1764375724570,0.0654,90912.0,90911.0,0.4311186]
["bitfinex-derivatives","BTCF0:USTF0",1764375725963,0.0654,90912.0,90911.0,0.7919186]
["bitfinex-derivatives","BTCF0:USTF0",1764375726366,0.0654,90912.0,90911.0,0.78092]
["bitfinex-derivatives","BTCF0:USTF0",1764375727865,0.0654,90912.0,90911.0,0.59985484]
["bitfinex-derivatives","BTCF0:USTF0",1764375728066,0.0654,90912.0,90911.0,0.58073484]
["bitfinex-derivatives","BTCF0:USTF0",1764375728266,0.0654,90912.0,90911.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1764375728667,0.4354,90912.0,90911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764375731370,0.4354,90912.0,90911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764375737173,0.04378495,90926.0,90925.0,0.0301169]
["bitfinex-derivatives","BTCF0:USTF0",1764375737473,0.04378495,90926.0,90925.0,0.4201169]
["bitfinex-derivatives","BTCF0:USTF0",1764375738364,0.04378495,90926.0,90925.0,0.4211169]
["bitfinex-derivatives","BTCF0:USTF0",1764375738572,0.04978495,90926.0,90925.0,0.4211169]
["bitfinex-derivatives","BTCF0:USTF0",1764375738971,0.05078495,90926.0,90925.0,0.4211169]
["bitfinex-derivatives","BTCF0:USTF0",1764375739273,0.05078495,90926.0,90925.0,0.49997613]
["bitfinex-derivatives","BTCF0:USTF0",1764375739864,0.04478495,90926.0,90925.0,0.49897613]
["bitfinex-derivatives","BTCF0:USTF0",1764375740074,0.02567495,90926.0,90925.0,0.49997613]
["bitfinex-derivatives","BTCF0:USTF0",1764375740273,0.04778495,90926.0,90925.0,0.4211169]
["bitfinex-derivatives","BTCF0:USTF0",1764375744081,0.04778495,90926.0,90925.0,0.49993757]
["bitfinex-derivatives","BTCF0:USTF0",1764375744383,0.04778495,90926.0,90925.0,0.4211169]
["bitfinex-derivatives","BTCF0:USTF0",1764375744972,0.00427495,90926.0,90925.0,0.4211169]
["bitfinex-derivatives","BTCF0:USTF0",1764375745178,0.00427495,90926.0,90925.0,0.43524603]
["bitfinex-derivatives","BTCF0:USTF0",1764375746277,0.00327495,90926.0,90925.0,0.43524603]
["bitfinex-derivatives","BTCF0:USTF0",1764375746479,0.00027495,90926.0,90925.0,0.43424603]
["bitfinex-derivatives","BTCF0:USTF0",1764375746785,0.00127495,90926.0,90925.0,0.44124603]
["bitfinex-derivatives","BTCF0:USTF0",1764375747170,0.00027495,90926.0,90925.0,0.43424603]
["bitfinex-derivatives","BTCF0:USTF0",1764375747368,0.00127495,90926.0,90925.0,0.44124603]
["bitfinex-derivatives","BTCF0:USTF0",1764375753778,0.00016505,90935.0,90934.0,0.0301158]
["bitfinex-derivatives","BTCF0:USTF0",1764375753984,0.00016505,90935.0,90934.0,0.7809158]
["bitfinex-derivatives","BTCF0:USTF0",1764375754886,0.02289505,90935.0,90934.0,0.7809158]
["bitfinex-derivatives","BTCF0:USTF0",1764375756080,0.00116505,90935.0,90934.0,0.7849158]
["bitfinex-derivatives","BTCF0:USTF0",1764375764698,0.00116505,90935.0,90934.0,0.3949158]
["bitfinex-derivatives","BTCF0:USTF0",1764375768500,0.00116505,90935.0,90934.0,0.0341158]
["bitfinex-derivatives","BTCF0:USTF0",1764375768703,0.00116505,90935.0,90934.0,0.3949158]
["bitfinex-derivatives","BTCF0:USTF0",1764375772698,0.05771,90944.0,90943.0,0.0301147]
["bitfinex-derivatives","BTCF0:USTF0",1764375773002,0.05771,90944.0,90943.0,0.3909147]
["bitfinex-derivatives","BTCF0:USTF0",1764375774605,0.05871,90944.0,90943.0,0.3929147]
["bitfinex-derivatives","BTCF0:USTF0",1764375774992,0.05971,90944.0,90943.0,0.3929147]
["bitfinex-derivatives","BTCF0:USTF0",1764375778004,0.00016495,90953.0,90952.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1764375778311,0.00016495,90953.0,90952.0,0.55304]
["bitfinex-derivatives","BTCF0:USTF0",1764375778602,0.04418495,90953.0,90952.0,0.55304]
["bitfinex-derivatives","BTCF0:USTF0",1764375779009,0.04518495,90953.0,90952.0,0.55304]
["bitfinex-derivatives","BTCF0:USTF0",1764375779207,0.04518495,90953.0,90952.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1764375782605,0.00027483,90966.0,90965.0,0.0390321]
["bitfinex-derivatives","BTCF0:USTF0",1764375782796,0.02222483,90966.0,90965.0,0.3998321]
["bitfinex-derivatives","BTCF0:USTF0",1764375783206,0.04429483,90966.0,90965.0,0.4986029]
["bitfinex-derivatives","BTCF0:USTF0",1764375783511,0.04429483,90966.0,90965.0,0.3998321]
["bitfinex-derivatives","BTCF0:USTF0",1764375784208,0.00127483,90966.0,90965.0,0.3998321]
["bitfinex-derivatives","BTCF0:USTF0",1764375784805,0.02322483,90966.0,90965.0,0.4008321]
["bitfinex-derivatives","BTCF0:USTF0",1764375785408,0.04529483,90966.0,90965.0,0.4008321]
["bitfinex-derivatives","BTCF0:USTF0",1764375785714,0.04529483,90966.0,90965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764375786413,0.04529483,90966.0,90965.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1764375787111,0.04529483,90966.0,90965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764375787411,0.04529483,90966.0,90965.0,0.37520366]
["bitfinex-derivatives","BTCF0:USTF0",1764375788611,0.04529483,90966.0,90965.0,0.38619576]
["bitfinex-derivatives","BTCF0:USTF0",1764375788814,0.04529483,90966.0,90965.0,0.39921576]
["bitfinex-derivatives","BTCF0:USTF0",1764375789320,0.04529483,90966.0,90965.0,0.41223576]
["bitfinex-derivatives","BTCF0:USTF0",1764375789513,0.04529483,90966.0,90965.0,0.40124366]
["bitfinex-derivatives","BTCF0:USTF0",1764375792316,0.00127483,90966.0,90965.0,0.40124366]
["bitfinex-derivatives","BTCF0:USTF0",1764375793915,0.04529483,90966.0,90965.0,0.40124366]
["bitfinex-derivatives","BTCF0:USTF0",1764375794211,0.02322483,90966.0,90965.0,0.40124366]
["bitfinex-derivatives","BTCF0:USTF0",1764375796216,0.00127483,90966.0,90965.0,0.40124366]
["bitfinex-derivatives","BTCF0:USTF0",1764375796417,0.02322483,90966.0,90965.0,0.40124366]
["bitfinex-derivatives","BTCF0:USTF0",1764375797521,0.00127483,90966.0,90965.0,0.40124366]
["bitfinex-derivatives","BTCF0:USTF0",1764375798417,0.02322483,90966.0,90965.0,0.40124366]
["bitfinex-derivatives","BTCF0:USTF0",1764375799122,0.02322483,90966.0,90965.0,0.49996388]
["bitfinex-derivatives","BTCF0:USTF0",1764375799725,0.04529483,90966.0,90965.0,0.49996388]
["bitfinex-derivatives","BTCF0:USTF0",1764375800816,0.02322483,90966.0,90965.0,0.49996388]
["bitfinex-derivatives","BTCF0:USTF0",1764375801120,0.02322483,90966.0,90965.0,0.40124366]
["bitfinex-derivatives","BTCF0:USTF0",1764375801625,0.02322483,90966.0,90965.0,0.04044366]
["bitfinex-derivatives","BTCF0:USTF0",1764375801827,0.02322483,90966.0,90965.0,0.40124366]
["bitfinex-derivatives","BTCF0:USTF0",1764375807027,0.02222483,90966.0,90965.0,0.40124366]
["bitfinex-derivatives","BTCF0:USTF0",1764375807422,0.02222483,90966.0,90965.0,0.04244366]
["bitfinex-derivatives","BTCF0:USTF0",1764375807617,0.02222483,90966.0,90965.0,0.40324366]
["bitfinex-derivatives","BTCF0:USTF0",1764375808830,0.05564683,90966.0,90965.0,0.40324366]
["bitfinex-derivatives","BTCF0:USTF0",1764375809136,0.05564683,90966.0,90965.0,0.37720366]
["bitfinex-derivatives","BTCF0:USTF0",1764375809432,0.05564683,90966.0,90965.0,0.40324366]
["bitfinex-derivatives","BTCF0:USTF0",1764375810232,0.04465483,90966.0,90965.0,0.40324366]
["bitfinex-derivatives","BTCF0:USTF0",1764375811133,0.00027483,90966.0,90965.0,0.40324366]
["bitfinex-derivatives","BTCF0:USTF0",1764375811530,0.00027483,90966.0,90965.0,0.40224366]
["bitfinex-derivatives","BTCF0:USTF0",1764375812332,0.04565483,90966.0,90965.0,0.40224366]
["bitfinex-derivatives","BTCF0:USTF0",1764375812527,0.04565483,90966.0,90965.0,0.41323576]
["bitfinex-derivatives","BTCF0:USTF0",1764375812837,0.00027483,90966.0,90965.0,0.41323576]
["bitfinex-derivatives","BTCF0:USTF0",1764375813736,0.00027483,90966.0,90965.0,0.5099203]
["bitfinex-derivatives","BTCF0:USTF0",1764375813942,0.00027483,90966.0,90965.0,0.41323576]
["bitfinex-derivatives","BTCF0:USTF0",1764375814129,0.02322483,90966.0,90965.0,0.41323576]
["bitfinex-derivatives","BTCF0:USTF0",1764375814530,0.02322483,90966.0,90965.0,0.54969543]
["bitfinex-derivatives","BTCF0:USTF0",1764375814725,0.02322483,90966.0,90965.0,0.55169543]
["bitfinex-derivatives","BTCF0:USTF0",1764375814938,0.00027483,90966.0,90965.0,0.55169543]
["bitfinex-derivatives","BTCF0:USTF0",1764375815327,0.00027483,90966.0,90965.0,0.41323576]
["bitfinex-derivatives","BTCF0:USTF0",1764375815529,0.02322483,90966.0,90965.0,0.41323576]
["bitfinex-derivatives","BTCF0:USTF0",1764375816044,0.02322483,90966.0,90965.0,0.41423576]
["bitfinex-derivatives","BTCF0:USTF0",1764375816739,0.04565483,90966.0,90965.0,0.41423576]
["bitfinex-derivatives","BTCF0:USTF0",1764375817234,0.02322483,90966.0,90965.0,0.41423576]
["bitfinex-derivatives","BTCF0:USTF0",1764375821249,0.00027483,90966.0,90965.0,0.41423576]
["bitfinex-derivatives","BTCF0:USTF0",1764375821441,0.02295555,90966.0,90965.0,0.41423576]
["bitfinex-derivatives","BTCF0:USTF0",1764375822044,5.55e-06,90966.0,90965.0,0.38819576]
["bitfinex-derivatives","BTCF0:USTF0",1764375823739,0.00010744,90975.0,90974.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1764375823933,0.00010744,90975.0,90974.0,0.570951]
["bitfinex-derivatives","BTCF0:USTF0",1764375829954,0.02305744,90975.0,90974.0,0.570951]
["bitfinex-derivatives","BTCF0:USTF0",1764375830254,0.00010744,90975.0,90974.0,0.570951]
["bitfinex-derivatives","BTCF0:USTF0",1764375830454,0.02305744,90975.0,90974.0,0.570951]
["bitfinex-derivatives","BTCF0:USTF0",1764375832452,0.04548744,90975.0,90974.0,0.570951]
["bitfinex-derivatives","BTCF0:USTF0",1764375834771,0.00010744,90975.0,90974.0,0.570951]
["bitfinex-derivatives","BTCF0:USTF0",1764375835868,0.02305744,90975.0,90974.0,0.570951]
["bitfinex-derivatives","BTCF0:USTF0",1764375836660,0.04548744,90975.0,90974.0,0.570951]
["bitfinex-derivatives","BTCF0:USTF0",1764375838368,0.02305744,90975.0,90974.0,0.570951]
["bitfinex-derivatives","BTCF0:USTF0",1764375840366,0.04529744,90975.0,90974.0,0.570951]
["bitfinex-derivatives","BTCF0:USTF0",1764375842770,0.00010744,90975.0,90974.0,0.570951]
["bitfinex-derivatives","BTCF0:USTF0",1764375844172,0.04360744,90975.0,90974.0,0.570951]
["bitfinex-derivatives","BTCF0:USTF0",1764375846866,0.04360744,90975.0,90974.0,0.397831]
["bitfinex-derivatives","BTCF0:USTF0",1764375847063,0.04360744,90975.0,90974.0,0.570911]
["bitfinex-derivatives","BTCF0:USTF0",1764375847675,0.00010744,90975.0,90974.0,0.570911]
["bitfinex-derivatives","BTCF0:USTF0",1764375847877,0.02136744,90975.0,90974.0,0.570911]
["bitfinex-derivatives","BTCF0:USTF0",1764375849875,0.04360744,90975.0,90974.0,0.570911]
["bitfinex-derivatives","BTCF0:USTF0",1764375852484,0.02136744,90975.0,90974.0,0.570911]
["bitfinex-derivatives","BTCF0:USTF0",1764375852778,0.04360744,90975.0,90974.0,0.570911]
["bitfinex-derivatives","BTCF0:USTF0",1764375853682,0.04360744,90975.0,90974.0,0.7093915]
["bitfinex-derivatives","BTCF0:USTF0",1764375853974,0.02136744,90975.0,90974.0,0.7093915]
["bitfinex-derivatives","BTCF0:USTF0",1764375854178,0.00010744,90975.0,90974.0,0.7093915]
["bitfinex-derivatives","BTCF0:USTF0",1764375854582,0.02136744,90975.0,90974.0,0.7093915]
["bitfinex-derivatives","BTCF0:USTF0",1764375855580,0.04360744,90975.0,90974.0,0.7093915]
["bitfinex-derivatives","BTCF0:USTF0",1764375868683,0.00010744,90975.0,90974.0,0.7093915]
["bitfinex-derivatives","BTCF0:USTF0",1764375868887,0.0584,90984.0,90983.0,0.0370299]
["bitfinex-derivatives","BTCF0:USTF0",1764375869193,0.0584,90984.0,90983.0,0.2101099]
["bitfinex-derivatives","BTCF0:USTF0",1764375869693,0.0693898,90984.0,90983.0,0.2101099]
["bitfinex-derivatives","BTCF0:USTF0",1764375869891,0.0703898,90984.0,90983.0,0.2101099]
["bitfinex-derivatives","BTCF0:USTF0",1764375870191,0.0723898,90984.0,90983.0,0.2101099]
["bitfinex-derivatives","BTCF0:USTF0",1764375871289,0.0586798,90984.0,90983.0,0.2101099]
["bitfinex-derivatives","BTCF0:USTF0",1764375871484,0.0718798,90984.0,90983.0,0.30901615]
["bitfinex-derivatives","BTCF0:USTF0",1764375872292,0.06089,90984.0,90983.0,0.30901615]
["bitfinex-derivatives","BTCF0:USTF0",1764375873396,0.06089,90984.0,90983.0,0.2101099]
["bitfinex-derivatives","BTCF0:USTF0",1764375874490,0.06089,90984.0,90983.0,0.22301213]
["bitfinex-derivatives","BTCF0:USTF0",1764375874888,0.06089,90984.0,90983.0,0.32191838]
["bitfinex-derivatives","BTCF0:USTF0",1764375875092,0.06089,90984.0,90983.0,0.31092848]
["bitfinex-derivatives","BTCF0:USTF0",1764375875285,0.06089,90984.0,90983.0,0.22301213]
["bitfinex-derivatives","BTCF0:USTF0",1764375877294,0.06089,90984.0,90983.0,0.58381213]
["bitfinex-derivatives","BTCF0:USTF0",1764375880997,0.0718798,90984.0,90983.0,0.58381213]
["bitfinex-derivatives","BTCF0:USTF0",1764375882600,0.06089,90984.0,90983.0,0.58381213]
["bitfinex-derivatives","BTCF0:USTF0",1764375888305,0.03581,90999.0,90998.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1764375888499,0.05789,90999.0,90998.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1764375889801,0.05889,90999.0,90998.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1764375891206,0.06189,90999.0,90998.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1764375891608,0.05789,90999.0,90998.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1764375891810,0.05789,90999.0,90998.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1764375893707,0.05789,90999.0,90998.0,0.37862292]
["bitfinex-derivatives","BTCF0:USTF0",1764375894008,0.05789,90999.0,90998.0,0.37362292]
["bitfinex-derivatives","BTCF0:USTF0",1764375894217,0.05789,90999.0,90998.0,0.37862292]
["bitfinex-derivatives","BTCF0:USTF0",1764375894617,0.05789,90999.0,90998.0,0.37762292]
["bitfinex-derivatives","BTCF0:USTF0",1764375895102,0.05789,90999.0,90998.0,0.37362292]
["bitfinex-derivatives","BTCF0:USTF0",1764375895314,0.05789,90999.0,90998.0,0.37462292]
["bitfinex-derivatives","BTCF0:USTF0",1764375895920,0.05789,90999.0,90998.0,0.38764292]
["bitfinex-derivatives","BTCF0:USTF0",1764375896413,0.05789,90999.0,90998.0,0.37462292]
["bitfinex-derivatives","BTCF0:USTF0",1764375897016,0.05789,90999.0,90998.0,0.38764292]
["bitfinex-derivatives","BTCF0:USTF0",1764375900222,0.05789,90999.0,90998.0,0.40066292]
["bitfinex-derivatives","BTCF0:USTF0",1764375900723,0.05789,90999.0,90998.0,0.41065102]
["bitfinex-derivatives","BTCF0:USTF0",1764375900925,0.05789,90999.0,90998.0,0.41165102]
["bitfinex-derivatives","BTCF0:USTF0",1764375901427,0.05789,90999.0,90998.0,0.38764292]
["bitfinex-derivatives","BTCF0:USTF0",1764375902328,0.05789,90999.0,90998.0,0.37462292]
["bitfinex-derivatives","BTCF0:USTF0",1764375902516,0.05789,90999.0,90998.0,0.01382292]
["bitfinex-derivatives","BTCF0:USTF0",1764375902913,0.0548181,90998.0,90997.0,0.05777562]
["bitfinex-derivatives","BTCF0:USTF0",1764375903519,0.0548181,90998.0,90997.0,0.07058339]
["bitfinex-derivatives","BTCF0:USTF0",1764375904232,0.0548181,90998.0,90997.0,0.01280777]
["bitfinex-derivatives","BTCF0:USTF0",1764375904426,0.0548181,90998.0,90989.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764375904427,0.0548191,90990.0,90989.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764375906130,0.0558191,90990.0,90989.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764375906829,0.8366191,90990.0,90989.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764375907030,0.0548201,90981.0,90980.0,0.14354733]
["bitfinex-derivatives","BTCF0:USTF0",1764375907228,0.0548201,90981.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764375907229,0.05783,90976.0,90975.0,0.1198848]
["bitfinex-derivatives","BTCF0:USTF0",1764375907527,0.04383,90974.0,90973.0,0.4806848]
["bitfinex-derivatives","BTCF0:USTF0",1764375907729,0.04383,90974.0,90973.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1764375907927,0.04383,90974.0,90973.0,0.5018848]
["bitfinex-derivatives","BTCF0:USTF0",1764375908332,0.04383,90974.0,90973.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1764375908532,0.04383,90974.0,90973.0,0.41596953]
["bitfinex-derivatives","BTCF0:USTF0",1764375909734,0.04383,90974.0,90973.0,0.41696953]
["bitfinex-derivatives","BTCF0:USTF0",1764375910730,0.04383,90974.0,90973.0,0.41596953]
["bitfinex-derivatives","BTCF0:USTF0",1764375910931,0.04383,90974.0,90973.0,0.41696953]
["bitfinex-derivatives","BTCF0:USTF0",1764375915738,0.04383,90974.0,90973.0,0.41596953]
["bitfinex-derivatives","BTCF0:USTF0",1764375915940,0.04383,90974.0,90973.0,0.41696953]
["bitfinex-derivatives","BTCF0:USTF0",1764375916941,0.04383,90974.0,90973.0,0.05616953]
["bitfinex-derivatives","BTCF0:USTF0",1764375918743,0.04383,90974.0,90973.0,0.05516953]
["bitfinex-derivatives","BTCF0:USTF0",1764375919040,0.04383,90974.0,90973.0,0.05616953]
["bitfinex-derivatives","BTCF0:USTF0",1764375919539,0.04383,90974.0,90973.0,0.13504726]
["bitfinex-derivatives","BTCF0:USTF0",1764375919932,0.04383,90974.0,90973.0,0.13404726]
["bitfinex-derivatives","BTCF0:USTF0",1764375920132,0.04383,90974.0,90973.0,0.13504726]
["bitfinex-derivatives","BTCF0:USTF0",1764375921743,0.04383,90974.0,90973.0,0.13404726]
["bitfinex-derivatives","BTCF0:USTF0",1764375922144,0.04383,90974.0,90973.0,0.05516953]
["bitfinex-derivatives","BTCF0:USTF0",1764375922347,0.04383,90974.0,90973.0,0.05616953]
["bitfinex-derivatives","BTCF0:USTF0",1764375922733,0.04383,90974.0,90973.0,0.05516953]
["bitfinex-derivatives","BTCF0:USTF0",1764375922937,0.04383,90974.0,90973.0,0.05616953]
["bitfinex-derivatives","BTCF0:USTF0",1764375925053,0.04383,90974.0,90973.0,0.05716953]
["bitfinex-derivatives","BTCF0:USTF0",1764375925443,0.04383,90974.0,90973.0,0.05516953]
["bitfinex-derivatives","BTCF0:USTF0",1764375925643,0.04383,90974.0,90973.0,0.05616953]
["bitfinex-derivatives","BTCF0:USTF0",1764375928661,0.04383,90974.0,90973.0,0.05716953]
["bitfinex-derivatives","BTCF0:USTF0",1764375928862,0.04383,90974.0,90973.0,0.03598953]
["bitfinex-derivatives","BTCF0:USTF0",1764375929049,0.04383,90974.0,90973.0,0.03754953]
["bitfinex-derivatives","BTCF0:USTF0",1764375929254,0.04383,90974.0,90973.0,0.05959953]
["bitfinex-derivatives","BTCF0:USTF0",1764375929454,0.04383,90974.0,90973.0,0.01478953]
["bitfinex-derivatives","BTCF0:USTF0",1764375930657,0.04483,90974.0,90973.0,0.01478953]
["bitfinex-derivatives","BTCF0:USTF0",1764375930858,0.04483,90974.0,90973.0,0.05959953]
["bitfinex-derivatives","BTCF0:USTF0",1764375931261,0.04383,90974.0,90973.0,0.05759953]
["bitfinex-derivatives","BTCF0:USTF0",1764375931454,0.04483,90974.0,90973.0,0.05759953]
["bitfinex-derivatives","BTCF0:USTF0",1764375932163,0.04583,90974.0,90973.0,0.05759953]
["bitfinex-derivatives","BTCF0:USTF0",1764375933054,0.04483,90974.0,90973.0,0.05759953]
["bitfinex-derivatives","BTCF0:USTF0",1764375933254,0.04383,90974.0,90973.0,0.05759953]
["bitfinex-derivatives","BTCF0:USTF0",1764375933453,0.04483,90974.0,90973.0,0.05759953]
["bitfinex-derivatives","BTCF0:USTF0",1764375934260,0.04383,90974.0,90973.0,0.05759953]
["bitfinex-derivatives","BTCF0:USTF0",1764375934661,0.04383,90974.0,90973.0,0.05859953]
["bitfinex-derivatives","BTCF0:USTF0",1764375935062,0.04383,90974.0,90973.0,0.05759953]
["bitfinex-derivatives","BTCF0:USTF0",1764375935362,0.04383,90974.0,90973.0,0.15730433]
["bitfinex-derivatives","BTCF0:USTF0",1764375935956,0.04383,90974.0,90973.0,0.05859953]
["bitfinex-derivatives","BTCF0:USTF0",1764375936155,0.04383,90974.0,90973.0,0.05759953]
["bitfinex-derivatives","BTCF0:USTF0",1764375936356,0.04383,90974.0,90973.0,0.05959953]
["bitfinex-derivatives","BTCF0:USTF0",1764375937765,0.04383,90974.0,90973.0,0.05859953]
["bitfinex-derivatives","BTCF0:USTF0",1764375938158,0.04383,90974.0,90973.0,0.05759953]
["bitfinex-derivatives","BTCF0:USTF0",1764375938468,0.04383,90974.0,90973.0,0.05859953]
["bitfinex-derivatives","BTCF0:USTF0",1764375941472,0.04383,90974.0,90973.0,0.05759953]
["bitfinex-derivatives","BTCF0:USTF0",1764375944473,0.04383,90974.0,90973.0,0.15630433]
["bitfinex-derivatives","BTCF0:USTF0",1764375946174,0.04383,90974.0,90973.0,0.05759953]
["bitfinex-derivatives","BTCF0:USTF0",1764375952077,0.04383,90974.0,90973.0,0.06859063]
["bitfinex-derivatives","BTCF0:USTF0",1764375952868,0.04383,90974.0,90973.0,0.05759953]
["bitfinex-derivatives","BTCF0:USTF0",1764375954580,0.04383,90974.0,90973.0,0.05859953]
["bitfinex-derivatives","BTCF0:USTF0",1764375955179,0.04383,90974.0,90973.0,0.05759953]
["bitfinex-derivatives","BTCF0:USTF0",1764375955373,0.04383,90974.0,90973.0,0.05859953]
["bitfinex-derivatives","BTCF0:USTF0",1764375956276,0.04383,90974.0,90973.0,0.01378953]
["bitfinex-derivatives","BTCF0:USTF0",1764375956277,0.44383,90974.0,90973.0,0.01378953]
["bitfinex-derivatives","BTCF0:USTF0",1764375956675,0.0692417,90968.0,90967.0,0.09894922]
["bitfinex-derivatives","BTCF0:USTF0",1764375956981,0.04544,90965.0,90964.0,0.01406177]
["bitfinex-derivatives","BTCF0:USTF0",1764375958876,0.04644,90965.0,90964.0,0.01406177]
["bitfinex-derivatives","BTCF0:USTF0",1764375959477,0.04744,90965.0,90964.0,0.01406177]
["bitfinex-derivatives","BTCF0:USTF0",1764375959779,0.04844,90965.0,90964.0,0.01406177]
["bitfinex-derivatives","BTCF0:USTF0",1764375959979,0.04644,90965.0,90964.0,0.01406177]
["bitfinex-derivatives","BTCF0:USTF0",1764375960174,0.04844,90965.0,90964.0,0.01406177]
["bitfinex-derivatives","BTCF0:USTF0",1764375960569,0.04644,90965.0,90964.0,0.01406177]
["bitfinex-derivatives","BTCF0:USTF0",1764375960775,0.04844,90965.0,90964.0,0.01406177]
["bitfinex-derivatives","BTCF0:USTF0",1764375960974,0.04744,90965.0,90964.0,0.01406177]
["bitfinex-derivatives","BTCF0:USTF0",1764375961179,0.04844,90965.0,90964.0,0.01406177]
["bitfinex-derivatives","BTCF0:USTF0",1764375962985,0.04844,90965.0,90964.0,0.05895177]
["bitfinex-derivatives","BTCF0:USTF0",1764375963989,0.04744,90965.0,90964.0,0.05895177]
["bitfinex-derivatives","BTCF0:USTF0",1764375964284,0.04544,90965.0,90964.0,0.05895177]
["bitfinex-derivatives","BTCF0:USTF0",1764375964985,0.04644,90965.0,90964.0,0.05895177]
["bitfinex-derivatives","BTCF0:USTF0",1764375965986,0.04744,90965.0,90964.0,0.05895177]
["bitfinex-derivatives","BTCF0:USTF0",1764375966283,0.04644,90965.0,90964.0,0.05895177]
["bitfinex-derivatives","BTCF0:USTF0",1764375966988,0.04544,90965.0,90964.0,0.05895177]
["bitfinex-derivatives","BTCF0:USTF0",1764375967684,0.04544,90965.0,90964.0,0.03707177]
["bitfinex-derivatives","BTCF0:USTF0",1764375967884,0.04544,90965.0,90964.0,0.05895177]
["bitfinex-derivatives","BTCF0:USTF0",1764375968587,0.04644,90965.0,90964.0,0.05895177]
["bitfinex-derivatives","BTCF0:USTF0",1764375968987,0.04744,90965.0,90964.0,0.05895177]
["bitfinex-derivatives","BTCF0:USTF0",1764375970089,0.04644,90965.0,90964.0,0.05895177]
["bitfinex-derivatives","BTCF0:USTF0",1764375970284,0.04744,90965.0,90964.0,0.05895177]
["bitfinex-derivatives","BTCF0:USTF0",1764375970779,0.04644,90965.0,90964.0,0.05895177]
["bitfinex-derivatives","BTCF0:USTF0",1764375970976,0.04744,90965.0,90964.0,0.05895177]
["bitfinex-derivatives","BTCF0:USTF0",1764375971485,0.04744,90965.0,90956.0,0.0988709]
["bitfinex-derivatives","BTCF0:USTF0",1764375971486,0.04544,90957.0,90956.0,0.05870344]
["bitfinex-derivatives","BTCF0:USTF0",1764375971684,0.04544,90957.0,90921.0,0.39570281]
["bitfinex-derivatives","BTCF0:USTF0",1764375971685,0.0564373,90922.0,90921.0,0.39570281]
["bitfinex-derivatives","BTCF0:USTF0",1764375971981,0.0564373,90922.0,90900.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764375971982,0.0564398,90901.0,90900.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764375972181,0.4172398,90901.0,90900.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764375972682,0.0564409,90892.0,90891.0,0.04505498]
["bitfinex-derivatives","BTCF0:USTF0",1764375972882,0.4172409,90892.0,90891.0,0.04505498]
["bitfinex-derivatives","BTCF0:USTF0",1764375973885,0.4182409,90892.0,90891.0,0.04505498]
["bitfinex-derivatives","BTCF0:USTF0",1764375974993,0.4182409,90892.0,90891.0,0.04705498]
["bitfinex-derivatives","BTCF0:USTF0",1764375975504,0.4182409,90892.0,90891.0,0.04505498]
["bitfinex-derivatives","BTCF0:USTF0",1764375975682,0.4192409,90892.0,90891.0,0.04505498]
["bitfinex-derivatives","BTCF0:USTF0",1764375976894,0.4182409,90892.0,90891.0,0.04505498]
["bitfinex-derivatives","BTCF0:USTF0",1764375977193,0.4192409,90892.0,90891.0,0.04505498]
["bitfinex-derivatives","BTCF0:USTF0",1764375977489,0.4192409,90892.0,90891.0,0.05940404]
["bitfinex-derivatives","BTCF0:USTF0",1764375977890,0.4182409,90892.0,90891.0,0.05940404]
["bitfinex-derivatives","BTCF0:USTF0",1764375978792,0.4192409,90892.0,90891.0,0.05940404]
["bitfinex-derivatives","BTCF0:USTF0",1764375980888,0.4182409,90892.0,90891.0,0.05940404]
["bitfinex-derivatives","BTCF0:USTF0",1764375981089,0.4192409,90892.0,90891.0,0.05940404]
["bitfinex-derivatives","BTCF0:USTF0",1764375983195,0.4182409,90892.0,90891.0,0.05940404]
["bitfinex-derivatives","BTCF0:USTF0",1764375983398,0.4192409,90892.0,90891.0,0.05940404]
["bitfinex-derivatives","BTCF0:USTF0",1764375985593,0.4182409,90892.0,90891.0,0.05940404]
["bitfinex-derivatives","BTCF0:USTF0",1764375985789,0.4192409,90892.0,90891.0,0.05940404]
["bitfinex-derivatives","BTCF0:USTF0",1764375996096,0.4340709,90892.0,90891.0,0.05940404]
["bitfinex-derivatives","BTCF0:USTF0",1764375999409,0.46823211,90892.0,90891.0,0.05940404]
["bitfinex-derivatives","BTCF0:USTF0",1764376002799,0.46923211,90892.0,90891.0,0.05940404]
["bitfinex-derivatives","BTCF0:USTF0",1764376004406,0.46723211,90892.0,90891.0,0.05940404]
["bitfinex-derivatives","BTCF0:USTF0",1764376004616,0.46823211,90892.0,90891.0,0.01451404]
["bitfinex-derivatives","BTCF0:USTF0",1764376004810,0.46923211,90892.0,90891.0,0.05422404]
["bitfinex-derivatives","BTCF0:USTF0",1764376005205,0.46923211,90892.0,90891.0,0.09809404]
["bitfinex-derivatives","BTCF0:USTF0",1764376018706,0.46923211,90892.0,90891.0,0.01451404]
["bitfinex-derivatives","BTCF0:USTF0",1764376018910,0.0886615,90887.0,90886.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764376019119,0.0886641,90866.0,90865.0,0.08890864]
["bitfinex-derivatives","BTCF0:USTF0",1764376019316,0.0887968,90866.0,90865.0,0.36890864]
["bitfinex-derivatives","BTCF0:USTF0",1764376020721,0.0897968,90866.0,90865.0,0.37490864]
["bitfinex-derivatives","BTCF0:USTF0",1764376022520,0.0887968,90866.0,90865.0,0.36890864]
["bitfinex-derivatives","BTCF0:USTF0",1764376022716,0.0897968,90866.0,90865.0,0.37390864]
["bitfinex-derivatives","BTCF0:USTF0",1764376028625,0.0897968,90866.0,90865.0,0.09390864]
["bitfinex-derivatives","BTCF0:USTF0",1764376029028,0.4897968,90866.0,90865.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764376029229,0.0886651,90857.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764376029423,0.8294651,90857.0,90851.0,0.07913499]
["bitfinex-derivatives","BTCF0:USTF0",1764376029626,0.8294651,90857.0,90856.0,0.03738508]
["bitfinex-derivatives","BTCF0:USTF0",1764376029627,0.4494651,90857.0,90856.0,0.03738508]
["bitfinex-derivatives","BTCF0:USTF0",1764376030333,0.4494651,90857.0,90856.0,0.04138508]
["bitfinex-derivatives","BTCF0:USTF0",1764376031525,0.4494651,90857.0,90856.0,0.00416508]
["bitfinex-derivatives","BTCF0:USTF0",1764376031722,0.4494651,90857.0,90856.0,0.07844508]
["bitfinex-derivatives","BTCF0:USTF0",1764376032030,0.4494651,90857.0,90856.0,0.46151508]
["bitfinex-derivatives","BTCF0:USTF0",1764376033526,0.4494651,90857.0,90856.0,0.07138508]
["bitfinex-derivatives","BTCF0:USTF0",1764376033726,0.4494651,90857.0,90856.0,0.12277407]
["bitfinex-derivatives","BTCF0:USTF0",1764376034527,0.4494651,90857.0,90856.0,0.43277407]
["bitfinex-derivatives","BTCF0:USTF0",1764376040543,0.4494651,90857.0,90856.0,0.45123407]
["bitfinex-derivatives","BTCF0:USTF0",1764376043539,0.4494651,90857.0,90856.0,0.46223937]
["bitfinex-derivatives","BTCF0:USTF0",1764376045234,0.4494651,90857.0,90856.0,0.45123407]
["bitfinex-derivatives","BTCF0:USTF0",1764376047440,0.4494651,90857.0,90856.0,0.53028265]
["bitfinex-derivatives","BTCF0:USTF0",1764376048134,0.4494651,90857.0,90856.0,0.45123407]
["bitfinex-derivatives","BTCF0:USTF0",1764376056454,0.0001327,90866.0,90865.0,0.0793642]
["bitfinex-derivatives","BTCF0:USTF0",1764376056749,0.0001327,90866.0,90865.0,0.4993642]
["bitfinex-derivatives","BTCF0:USTF0",1764376058445,0.0021327,90866.0,90865.0,0.5003642]
["bitfinex-derivatives","BTCF0:USTF0",1764376058937,0.0011327,90866.0,90865.0,0.5023642]
["bitfinex-derivatives","BTCF0:USTF0",1764376059549,0.0011327,90866.0,90865.0,0.5013642]
["bitfinex-derivatives","BTCF0:USTF0",1764376060945,0.0001327,90866.0,90865.0,0.4993642]
["bitfinex-derivatives","BTCF0:USTF0",1764376061136,0.0011327,90866.0,90865.0,0.5013642]
["bitfinex-derivatives","BTCF0:USTF0",1764376061339,0.3608,90884.0,90874.0,0.0793631]
["bitfinex-derivatives","BTCF0:USTF0",1764376061642,0.3608,90884.0,90874.0,0.4693631]
["bitfinex-derivatives","BTCF0:USTF0",1764376061852,0.3608,90884.0,90883.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1764376062147,0.3608,90884.0,90883.0,0.429362]
["bitfinex-derivatives","BTCF0:USTF0",1764376063935,0.00016508,90893.0,90892.0,0.0997309]
["bitfinex-derivatives","BTCF0:USTF0",1764376064136,0.00016508,90893.0,90892.0,0.5097309]
["bitfinex-derivatives","BTCF0:USTF0",1764376064943,0.3608,90899.0,90898.0,0.0793602]
["bitfinex-derivatives","BTCF0:USTF0",1764376065248,0.39681,90899.0,90898.0,0.4893602]
["bitfinex-derivatives","BTCF0:USTF0",1764376066954,0.4327,90899.0,90898.0,0.56822199]
["bitfinex-derivatives","BTCF0:USTF0",1764376067250,0.4327,90899.0,90898.0,0.4893602]
["bitfinex-derivatives","BTCF0:USTF0",1764376067450,0.4337,90899.0,90898.0,0.4933602]
["bitfinex-derivatives","BTCF0:USTF0",1764376067949,0.3618,90899.0,90898.0,0.4923602]
["bitfinex-derivatives","BTCF0:USTF0",1764376068248,0.3618,90899.0,90898.0,0.57122199]
["bitfinex-derivatives","BTCF0:USTF0",1764376068449,0.3608,90899.0,90898.0,0.56822199]
["bitfinex-derivatives","BTCF0:USTF0",1764376068653,0.4337,90899.0,90898.0,0.57122199]
["bitfinex-derivatives","BTCF0:USTF0",1764376069051,0.4337,90899.0,90898.0,0.4923602]
["bitfinex-derivatives","BTCF0:USTF0",1764376070152,0.4337,90899.0,90898.0,0.4943602]
["bitfinex-derivatives","BTCF0:USTF0",1764376070546,0.4327,90899.0,90898.0,0.4893602]
["bitfinex-derivatives","BTCF0:USTF0",1764376070743,0.39781,90899.0,90898.0,0.4923602]
["bitfinex-derivatives","BTCF0:USTF0",1764376071054,0.3618,90899.0,90898.0,0.4923602]
["bitfinex-derivatives","BTCF0:USTF0",1764376071256,0.3618,90899.0,90898.0,0.50745506]
["bitfinex-derivatives","BTCF0:USTF0",1764376071859,0.39781,90899.0,90898.0,0.50745506]
["bitfinex-derivatives","BTCF0:USTF0",1764376073350,0.39681,90899.0,90898.0,0.50445506]
["bitfinex-derivatives","BTCF0:USTF0",1764376073549,0.39781,90899.0,90898.0,0.50745506]
["bitfinex-derivatives","BTCF0:USTF0",1764376074657,0.39781,90899.0,90898.0,0.50845506]
["bitfinex-derivatives","BTCF0:USTF0",1764376075060,0.39681,90899.0,90898.0,0.50445506]
["bitfinex-derivatives","BTCF0:USTF0",1764376075260,0.39781,90899.0,90898.0,0.50845506]
["bitfinex-derivatives","BTCF0:USTF0",1764376077060,0.39681,90899.0,90898.0,0.50445506]
["bitfinex-derivatives","BTCF0:USTF0",1764376077261,0.39781,90899.0,90898.0,0.50845506]
["bitfinex-derivatives","BTCF0:USTF0",1764376081163,0.43221,90899.0,90898.0,0.50845506]
["bitfinex-derivatives","BTCF0:USTF0",1764376082773,0.3618,90899.0,90898.0,0.50845506]
["bitfinex-derivatives","BTCF0:USTF0",1764376085976,0.3618,90899.0,90898.0,0.58731685]
["bitfinex-derivatives","BTCF0:USTF0",1764376086276,0.001,90899.0,90898.0,0.50845506]
["bitfinex-derivatives","BTCF0:USTF0",1764376089778,0.001,90899.0,90898.0,0.6073358]
["bitfinex-derivatives","BTCF0:USTF0",1764376090280,0.001,90899.0,90898.0,0.50845506]
["bitfinex-derivatives","BTCF0:USTF0",1764376090468,0.03667,90899.0,90898.0,0.50845506]
["bitfinex-derivatives","BTCF0:USTF0",1764376091275,0.001,90899.0,90898.0,0.50845506]
["bitfinex-derivatives","BTCF0:USTF0",1764376097883,0.00016495,90908.0,90907.0,0.0766691]
["bitfinex-derivatives","BTCF0:USTF0",1764376098088,0.00016495,90908.0,90907.0,0.6099891]
["bitfinex-derivatives","BTCF0:USTF0",1764376099187,0.00016495,90908.0,90907.0,0.6109891]
["bitfinex-derivatives","BTCF0:USTF0",1764376102986,0.06858495,90908.0,90907.0,0.56735]
["bitfinex-derivatives","BTCF0:USTF0",1764376103189,0.06858495,90908.0,90907.0,0.59841]
["bitfinex-derivatives","BTCF0:USTF0",1764376103792,0.06219495,90908.0,90907.0,0.59841]
["bitfinex-derivatives","BTCF0:USTF0",1764376104392,0.06219495,90908.0,90907.0,0.69725573]
["bitfinex-derivatives","BTCF0:USTF0",1764376105096,0.06219495,90908.0,90907.0,0.69625573]
["bitfinex-derivatives","BTCF0:USTF0",1764376105394,0.06219495,90908.0,90907.0,0.59841]
["bitfinex-derivatives","BTCF0:USTF0",1764376115199,0.06219495,90908.0,90907.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1764376115397,0.08047495,90908.0,90907.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1764376115710,0.08047495,90908.0,90907.0,0.09990324]
["bitfinex-derivatives","BTCF0:USTF0",1764376116001,0.08047495,90908.0,90907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764376117693,0.06211,90901.0,90900.0,0.16149324]
["bitfinex-derivatives","BTCF0:USTF0",1764376117905,0.0731098,90901.0,90900.0,0.47149324]
["bitfinex-derivatives","BTCF0:USTF0",1764376118404,0.0731098,90901.0,90900.0,0.3835899]
["bitfinex-derivatives","BTCF0:USTF0",1764376119298,0.0731098,90901.0,90900.0,0.3845899]
["bitfinex-derivatives","BTCF0:USTF0",1764376122703,0.0731098,90901.0,90900.0,0.4025399]
["bitfinex-derivatives","BTCF0:USTF0",1764376127403,0.3608,90902.0,90901.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764376127610,0.3608,90902.0,90901.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1764376127907,0.3608,90902.0,90901.0,0.58149324]
["bitfinex-derivatives","BTCF0:USTF0",1764376128506,0.3717997,90902.0,90901.0,0.58249324]
["bitfinex-derivatives","BTCF0:USTF0",1764376130010,0.3608,90902.0,90901.0,0.58249324]
["bitfinex-derivatives","BTCF0:USTF0",1764376130201,0.3608,90902.0,90901.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1764376130404,0.3618,90902.0,90901.0,0.48559]
["bitfinex-derivatives","BTCF0:USTF0",1764376130901,0.42391,90902.0,90901.0,0.48559]
["bitfinex-derivatives","BTCF0:USTF0",1764376132101,0.39379,90902.0,90901.0,0.48559]
["bitfinex-derivatives","BTCF0:USTF0",1764376134009,0.42391,90902.0,90901.0,0.48559]
["bitfinex-derivatives","BTCF0:USTF0",1764376135214,0.39379,90902.0,90901.0,0.48559]
["bitfinex-derivatives","BTCF0:USTF0",1764376139016,0.42061,90902.0,90901.0,0.48559]
["bitfinex-derivatives","BTCF0:USTF0",1764376140619,0.05981,90902.0,90901.0,0.48559]
["bitfinex-derivatives","BTCF0:USTF0",1764376140812,0.42061,90902.0,90901.0,0.48559]
["bitfinex-derivatives","BTCF0:USTF0",1764376141320,0.39379,90902.0,90901.0,0.48559]
["bitfinex-derivatives","BTCF0:USTF0",1764376141519,0.3618,90902.0,90901.0,0.48559]
["bitfinex-derivatives","BTCF0:USTF0",1764376142311,0.001,90902.0,90901.0,0.48559]
["bitfinex-derivatives","BTCF0:USTF0",1764376143514,0.00016495,90908.0,90907.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764376143720,0.00016495,90908.0,90907.0,0.6118191]
["bitfinex-derivatives","BTCF0:USTF0",1764376143913,4.95e-06,90908.0,90907.0,0.6118191]
["bitfinex-derivatives","BTCF0:USTF0",1764376145933,4.95e-06,90908.0,90907.0,0.6138191]
["bitfinex-derivatives","BTCF0:USTF0",1764376146835,4.95e-06,90908.0,90907.0,0.6118191]
["bitfinex-derivatives","BTCF0:USTF0",1764376147034,0.00100495,90908.0,90907.0,0.6158191]
["bitfinex-derivatives","BTCF0:USTF0",1764376148127,0.00100495,90908.0,90907.0,0.75417657]
["bitfinex-derivatives","BTCF0:USTF0",1764376151435,0.00100495,90908.0,90907.0,0.6158191]
["bitfinex-derivatives","BTCF0:USTF0",1764376152439,0.05592495,90926.0,90925.0,0.0685369]
["bitfinex-derivatives","BTCF0:USTF0",1764376152638,0.05592495,90926.0,90925.0,0.4185369]
["bitfinex-derivatives","BTCF0:USTF0",1764376153543,0.05792495,90926.0,90925.0,0.4185369]
["bitfinex-derivatives","BTCF0:USTF0",1764376153938,0.05892495,90926.0,90925.0,0.4185369]
["bitfinex-derivatives","BTCF0:USTF0",1764376155837,0.00327495,90926.0,90925.0,0.4185369]
["bitfinex-derivatives","BTCF0:USTF0",1764376156944,0.3608,90937.0,90936.0,0.0856456]
["bitfinex-derivatives","BTCF0:USTF0",1764376157245,0.3608,90937.0,90936.0,0.6188856]
["bitfinex-derivatives","BTCF0:USTF0",1764376157936,0.38963,90937.0,90936.0,0.6188856]
["bitfinex-derivatives","BTCF0:USTF0",1764376158646,0.3618,90937.0,90936.0,0.6248856]
["bitfinex-derivatives","BTCF0:USTF0",1764376159246,0.3618,90937.0,90936.0,0.6238856]
["bitfinex-derivatives","BTCF0:USTF0",1764376160350,0.39063,90937.0,90936.0,0.6238856]
["bitfinex-derivatives","BTCF0:USTF0",1764376164353,0.4172,90937.0,90936.0,0.6238856]
["bitfinex-derivatives","BTCF0:USTF0",1764376164752,0.4172,90937.0,90936.0,0.6067756]
["bitfinex-derivatives","BTCF0:USTF0",1764376164948,0.4172,90937.0,90936.0,0.3967756]
["bitfinex-derivatives","BTCF0:USTF0",1764376165148,0.4172,90937.0,90936.0,0.6367756]
["bitfinex-derivatives","BTCF0:USTF0",1764376166644,0.4172,90937.0,90936.0,0.65235806]
["bitfinex-derivatives","BTCF0:USTF0",1764376167851,0.4281955,90937.0,90936.0,0.65235806]
["bitfinex-derivatives","BTCF0:USTF0",1764376170453,0.4172,90937.0,90936.0,0.65235806]
["bitfinex-derivatives","BTCF0:USTF0",1764376170657,0.4172,90937.0,90936.0,0.66809806]
["bitfinex-derivatives","BTCF0:USTF0",1764376172652,0.4281955,90937.0,90936.0,0.66809806]
["bitfinex-derivatives","BTCF0:USTF0",1764376172955,0.4172,90937.0,90936.0,0.66809806]
["bitfinex-derivatives","BTCF0:USTF0",1764376176058,0.0564,90937.0,90936.0,0.66809806]
["bitfinex-derivatives","BTCF0:USTF0",1764376180463,0.0564,90937.0,90936.0,0.76683084]
["bitfinex-derivatives","BTCF0:USTF0",1764376182270,0.0564,90937.0,90936.0,0.66809806]
["bitfinex-derivatives","BTCF0:USTF0",1764376183164,0.0673955,90937.0,90936.0,0.66809806]
["bitfinex-derivatives","BTCF0:USTF0",1764376183363,0.0564,90937.0,90936.0,0.66809806]
["bitfinex-derivatives","BTCF0:USTF0",1764376185868,0.001,90937.0,90936.0,0.66809806]
["bitfinex-derivatives","BTCF0:USTF0",1764376195169,0.001,90937.0,90936.0,0.80645553]
["bitfinex-derivatives","BTCF0:USTF0",1764376195477,0.38723,90949.0,90948.0,0.0773441]
["bitfinex-derivatives","BTCF0:USTF0",1764376195668,0.41264,90949.0,90948.0,0.4673441]
["bitfinex-derivatives","BTCF0:USTF0",1764376195970,0.423634,90949.0,90948.0,0.4673441]
["bitfinex-derivatives","BTCF0:USTF0",1764376196172,0.423634,90949.0,90948.0,0.56629887]
["bitfinex-derivatives","BTCF0:USTF0",1764376196867,0.423634,90949.0,90948.0,0.21830477]
["bitfinex-derivatives","BTCF0:USTF0",1764376197068,0.423634,90949.0,90948.0,0.22929887]
["bitfinex-derivatives","BTCF0:USTF0",1764376197879,0.423634,90949.0,90948.0,0.17929887]
["bitfinex-derivatives","BTCF0:USTF0",1764376198072,0.423634,90949.0,90948.0,0.53929887]
["bitfinex-derivatives","BTCF0:USTF0",1764376198375,0.423634,90949.0,90948.0,0.4403441]
["bitfinex-derivatives","BTCF0:USTF0",1764376201163,0.41264,90949.0,90948.0,0.45493231]
["bitfinex-derivatives","BTCF0:USTF0",1764376203076,0.41264,90949.0,90948.0,0.15039231]
["bitfinex-derivatives","BTCF0:USTF0",1764376203377,0.41264,90949.0,90948.0,0.39400231]
["bitfinex-derivatives","BTCF0:USTF0",1764376203877,0.36066732,90949.0,90948.0,0.39400231]
["bitfinex-derivatives","BTCF0:USTF0",1764376204068,0.00027483,90966.0,90965.0,0.0578521]
["bitfinex-derivatives","BTCF0:USTF0",1764376204267,0.00027483,90966.0,90965.0,0.9618521]
["bitfinex-derivatives","BTCF0:USTF0",1764376204468,0.04719483,90966.0,90965.0,0.9618521]
["bitfinex-derivatives","BTCF0:USTF0",1764376204665,0.00027483,90966.0,90965.0,0.9618521]
["bitfinex-derivatives","BTCF0:USTF0",1764376205875,0.00127483,90966.0,90965.0,0.9678521]
["bitfinex-derivatives","BTCF0:USTF0",1764376206270,0.04819483,90966.0,90965.0,0.7946521]
["bitfinex-derivatives","BTCF0:USTF0",1764376206478,0.04819483,90966.0,90965.0,0.9678521]
["bitfinex-derivatives","BTCF0:USTF0",1764376207384,0.04819483,90966.0,90965.0,1.04673718]
["bitfinex-derivatives","BTCF0:USTF0",1764376208385,0.04819483,90966.0,90965.0,0.9678521]
["bitfinex-derivatives","BTCF0:USTF0",1764376208882,0.02538483,90966.0,90965.0,0.7946521]
["bitfinex-derivatives","BTCF0:USTF0",1764376209082,0.02538483,90966.0,90965.0,0.9678521]
["bitfinex-derivatives","BTCF0:USTF0",1764376209491,0.04819483,90966.0,90965.0,0.9678521]
["bitfinex-derivatives","BTCF0:USTF0",1764376211188,0.04819483,90966.0,90965.0,0.98243561]
["bitfinex-derivatives","BTCF0:USTF0",1764376211979,0.04819483,90966.0,90965.0,0.80923561]
["bitfinex-derivatives","BTCF0:USTF0",1764376212183,0.40899483,90966.0,90965.0,0.06744351]
["bitfinex-derivatives","BTCF0:USTF0",1764376212882,0.40899483,90966.0,90965.0,0.02058351]
["bitfinex-derivatives","BTCF0:USTF0",1764376216387,1.20899483,90966.0,90965.0,0.0005601]
["bitfinex-derivatives","BTCF0:USTF0",1764376216586,0.0579144,90946.0,90945.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764376216792,0.0579144,90946.0,90945.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1764376217890,0.0579144,90946.0,90945.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1764376218094,0.0579144,90946.0,90945.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1764376218288,0.0589144,90946.0,90945.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1764376218794,0.0589144,90946.0,90945.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764376218989,0.0579144,90946.0,90945.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1764376219189,0.0579144,90946.0,90945.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1764376219390,0.0579144,90946.0,90945.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1764376219590,0.0579144,90946.0,90945.0,0.42786]
["bitfinex-derivatives","BTCF0:USTF0",1764376224200,0.04692,90946.0,90945.0,0.42786]
["bitfinex-derivatives","BTCF0:USTF0",1764376227094,0.04792,90946.0,90945.0,0.42686]
["bitfinex-derivatives","BTCF0:USTF0",1764376227494,0.04692,90946.0,90945.0,0.42686]
["bitfinex-derivatives","BTCF0:USTF0",1764376227694,0.04792,90946.0,90945.0,0.42686]
["bitfinex-derivatives","BTCF0:USTF0",1764376228702,0.04792,90946.0,90945.0,0.4378545]
["bitfinex-derivatives","BTCF0:USTF0",1764376230906,0.04792,90946.0,90945.0,0.42686]
["bitfinex-derivatives","BTCF0:USTF0",1764376231400,0.04792,90946.0,90945.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764376231600,0.04462,90943.0,90942.0,0.03683701]
["bitfinex-derivatives","BTCF0:USTF0",1764376231799,0.40542,90943.0,90942.0,0.11577694]
["bitfinex-derivatives","BTCF0:USTF0",1764376232009,0.4164147,90943.0,90942.0,0.11577694]
["bitfinex-derivatives","BTCF0:USTF0",1764376232191,0.4164147,90943.0,90942.0,0.00502822]
["bitfinex-derivatives","BTCF0:USTF0",1764376232396,0.0556151,90940.0,90939.0,0.12238492]
["bitfinex-derivatives","BTCF0:USTF0",1764376232607,0.0651751,90940.0,90939.0,0.02176499]
["bitfinex-derivatives","BTCF0:USTF0",1764376233105,0.0651751,90940.0,90939.0,0.05843334]
["bitfinex-derivatives","BTCF0:USTF0",1764376233700,0.0651751,90940.0,90939.0,0.05943334]
["bitfinex-derivatives","BTCF0:USTF0",1764376234002,0.0556151,90940.0,90939.0,0.05943334]
["bitfinex-derivatives","BTCF0:USTF0",1764376234401,0.0556151,90940.0,90939.0,0.05843334]
["bitfinex-derivatives","BTCF0:USTF0",1764376237100,0.4164151,90940.0,90939.0,0.05843334]
["bitfinex-derivatives","BTCF0:USTF0",1764376239008,0.3717951,90940.0,90939.0,0.48843334]
["bitfinex-derivatives","BTCF0:USTF0",1764376239208,0.3608,90940.0,90939.0,0.48843334]
["bitfinex-derivatives","BTCF0:USTF0",1764376239518,0.3608,90940.0,90939.0,0.66163334]
["bitfinex-derivatives","BTCF0:USTF0",1764376239900,0.371794,90949.0,90948.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764376240217,0.3608,90949.0,90948.0,0.4442741]
["bitfinex-derivatives","BTCF0:USTF0",1764376243203,0.0109939,90950.0,90948.0,0.4442741]
["bitfinex-derivatives","BTCF0:USTF0",1764376243404,0.3608,90949.0,90948.0,0.4442741]
["bitfinex-derivatives","BTCF0:USTF0",1764376243608,0.3608,90949.0,90948.0,0.4575841]
["bitfinex-derivatives","BTCF0:USTF0",1764376245298,0.3608,90949.0,90948.0,0.53654188]
["bitfinex-derivatives","BTCF0:USTF0",1764376245512,0.0333938,90951.0,90950.0,0.0542739]
["bitfinex-derivatives","BTCF0:USTF0",1764376245710,0.3941938,90951.0,90950.0,0.4742739]
["bitfinex-derivatives","BTCF0:USTF0",1764376246605,0.3717938,90951.0,90950.0,0.4742739]
["bitfinex-derivatives","BTCF0:USTF0",1764376247104,0.3727938,90951.0,90950.0,0.4742739]
["bitfinex-derivatives","BTCF0:USTF0",1764376247303,0.3951938,90951.0,90950.0,0.4742739]
["bitfinex-derivatives","BTCF0:USTF0",1764376250511,0.4174138,90951.0,90950.0,0.4742739]
["bitfinex-derivatives","BTCF0:USTF0",1764376252312,0.4174138,90951.0,90950.0,0.48905769]
["bitfinex-derivatives","BTCF0:USTF0",1764376258818,0.4174138,90951.0,90950.0,0.28905769]
["bitfinex-derivatives","BTCF0:USTF0",1764376268417,0.4174138,90951.0,90950.0,0.38770559]
["bitfinex-derivatives","BTCF0:USTF0",1764376268715,0.4174138,90951.0,90950.0,0.28905769]
["bitfinex-derivatives","BTCF0:USTF0",1764376269231,0.4216238,90951.0,90950.0,0.25638379]
["bitfinex-derivatives","BTCF0:USTF0",1764376269618,0.4216238,90951.0,90950.0,0.01478379]
["bitfinex-derivatives","BTCF0:USTF0",1764376269818,0.0570343,90947.0,90946.0,0.09900011]
["bitfinex-derivatives","BTCF0:USTF0",1764376270813,0.0570343,90947.0,90946.0,0.11443957]
["bitfinex-derivatives","BTCF0:USTF0",1764376271029,0.4570343,90947.0,90946.0,0.01543946]
["bitfinex-derivatives","BTCF0:USTF0",1764376271230,0.4570343,90947.0,90946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764376271928,0.2270343,90947.0,90946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764376272321,0.0637651,90940.0,90939.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764376272620,0.4245651,90940.0,90939.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764376274022,0.4245651,90940.0,90939.0,0.00216499]
["bitfinex-derivatives","BTCF0:USTF0",1764376274219,0.7745651,90940.0,90939.0,0.00216499]
["bitfinex-derivatives","BTCF0:USTF0",1764376274425,0.7745651,90940.0,90926.0,0.13835747]
["bitfinex-derivatives","BTCF0:USTF0",1764376274426,0.0570367,90927.0,90926.0,0.13835747]
["bitfinex-derivatives","BTCF0:USTF0",1764376274731,0.8378367,90927.0,90925.0,0.07911552]
["bitfinex-derivatives","BTCF0:USTF0",1764376274929,0.04604,90925.0,90924.0,0.07911552]
["bitfinex-derivatives","BTCF0:USTF0",1764376275120,0.070247,90924.0,90923.0,0.07911552]
["bitfinex-derivatives","BTCF0:USTF0",1764376275319,0.070247,90924.0,90913.0,7.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764376275320,0.0570374,90921.0,90920.0,0.07911552]
["bitfinex-derivatives","BTCF0:USTF0",1764376275924,0.4178374,90921.0,90920.0,0.07911552]
["bitfinex-derivatives","BTCF0:USTF0",1764376276231,0.04604,90919.0,90918.0,0.07911552]
["bitfinex-derivatives","BTCF0:USTF0",1764376276530,0.04604,90919.0,90918.0,0.12292552]
["bitfinex-derivatives","BTCF0:USTF0",1764376276723,0.04604,90919.0,90918.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764376277329,0.40684,90919.0,90918.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764376277529,0.40684,90919.0,90918.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764376278232,0.40784,90919.0,90918.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1764376280733,0.40784,90919.0,90918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764376286939,0.40784,90919.0,90918.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1764376287233,0.04438469,90933.0,90932.0,0.0695461]
["bitfinex-derivatives","BTCF0:USTF0",1764376287439,0.04438469,90933.0,90932.0,0.4495461]
["bitfinex-derivatives","BTCF0:USTF0",1764376287638,0.05538059,90933.0,90932.0,0.4495461]
["bitfinex-derivatives","BTCF0:USTF0",1764376288030,0.04438469,90933.0,90932.0,0.4495461]
["bitfinex-derivatives","BTCF0:USTF0",1764376289533,0.04438469,90933.0,90932.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764376290133,0.04422,90929.0,90928.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1764376290639,0.0552164,90929.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764376291234,0.0552164,90929.0,90928.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1764376291536,0.0562164,90929.0,90928.0,0.46311334]
["bitfinex-derivatives","BTCF0:USTF0",1764376292138,0.4462164,90929.0,90928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764376292936,0.0552176,90919.0,90918.0,0.43961334]
["bitfinex-derivatives","BTCF0:USTF0",1764376293144,0.0552176,90919.0,90918.0,0.45961334]
["bitfinex-derivatives","BTCF0:USTF0",1764376293448,0.0552176,90919.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764376294145,0.0562176,90919.0,90918.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764376294652,0.0109981,90915.0,90914.0,0.07897833]
["bitfinex-derivatives","BTCF0:USTF0",1764376294838,0.0109981,90915.0,90913.0,7.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764376294839,0.99182559,90915.0,90913.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764376295039,0.04422,90914.0,90913.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764376295235,0.59422,90914.0,90913.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764376295450,0.78422,90914.0,90913.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764376296347,0.78522,90914.0,90913.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764376296548,0.51522,90914.0,90913.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764376296753,0.52222,90914.0,90913.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1764376299847,0.87222,90914.0,90913.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1764376300149,0.63222,90914.0,90913.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1764376301253,0.99302,90914.0,90913.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1764376301952,0.63222,90914.0,90913.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1764376302146,0.99302,90914.0,90913.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1764376311059,0.83302,90914.0,90913.0,0.04579206]
["bitfinex-derivatives","BTCF0:USTF0",1764376312053,1.03302,90914.0,90913.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1764376312949,1.21302,90914.0,90913.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1764376319960,0.85222,90914.0,90913.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1764376320155,1.21302,90914.0,90913.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1764376322666,0.86302,90914.0,90913.0,0.06137206]
["bitfinex-derivatives","BTCF0:USTF0",1764376322869,0.3688,90914.0,90913.0,0.48137206]
["bitfinex-derivatives","BTCF0:USTF0",1764376323155,0.0672,90914.0,90913.0,0.48137206]
["bitfinex-derivatives","BTCF0:USTF0",1764376323358,0.0672,90914.0,90913.0,0.06137206]
["bitfinex-derivatives","BTCF0:USTF0",1764376323359,0.428,90914.0,90913.0,0.06137206]
["bitfinex-derivatives","BTCF0:USTF0",1764376323663,0.008,90914.0,90913.0,0.06137206]
["bitfinex-derivatives","BTCF0:USTF0",1764376324163,0.0672,90914.0,90913.0,0.06137206]
["bitfinex-derivatives","BTCF0:USTF0",1764376325465,0.0672,90914.0,90913.0,0.02974206]
["bitfinex-derivatives","BTCF0:USTF0",1764376326055,0.0672,90914.0,90913.0,0.06137206]
["bitfinex-derivatives","BTCF0:USTF0",1764376327963,0.3772,90914.0,90913.0,0.06137206]
["bitfinex-derivatives","BTCF0:USTF0",1764376336062,0.3772,90914.0,90913.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1764376336378,0.7672,90914.0,90913.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1764376338073,1.30124,90914.0,90913.0,0.00100206]
["bitfinex-derivatives","BTCF0:USTF0",1764376339965,1.30124,90914.0,90905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1764376339966,0.0571,90906.0,90905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1764376340277,0.07496,90905.0,90904.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764376340469,0.83496,90905.0,90904.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764376340674,1.00824,90905.0,90904.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764376340976,1.00834097,90905.0,90904.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764376341367,1.36914097,90905.0,90904.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764376341775,1.36914097,90905.0,90904.0,0.00116499]
["bitfinex-derivatives","BTCF0:USTF0",1764376342073,1.36914097,90905.0,90904.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764376342267,0.05518,90893.0,90890.0,0.07913089]
["bitfinex-derivatives","BTCF0:USTF0",1764376342470,0.0762712,90890.0,90889.0,0.07913089]
["bitfinex-derivatives","BTCF0:USTF0",1764376342673,0.4962712,90890.0,90889.0,0.07913089]
["bitfinex-derivatives","BTCF0:USTF0",1764376342978,0.4962712,90890.0,90889.0,0.10701089]
["bitfinex-derivatives","BTCF0:USTF0",1764376343177,0.4962712,90890.0,90889.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1764376343378,0.05518,90889.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764376343583,0.81518,90889.0,90888.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1764376344168,0.81518,90889.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764376344365,0.05518,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764376344570,0.40518,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764376344769,0.40518,90887.0,90886.0,0.05468507]
["bitfinex-derivatives","BTCF0:USTF0",1764376344972,0.07659,90887.0,90886.0,0.05468507]
["bitfinex-derivatives","BTCF0:USTF0",1764376345177,0.05,90887.0,90886.0,0.05468507]
["bitfinex-derivatives","BTCF0:USTF0",1764376345370,0.07959,90887.0,90886.0,0.05568507]
["bitfinex-derivatives","BTCF0:USTF0",1764376345573,0.05818,90887.0,90886.0,0.05568507]
["bitfinex-derivatives","BTCF0:USTF0",1764376346178,0.05518,90887.0,90886.0,0.05468507]
["bitfinex-derivatives","BTCF0:USTF0",1764376346370,0.06518,90887.0,90886.0,0.05668507]
["bitfinex-derivatives","BTCF0:USTF0",1764376347182,0.06618,90887.0,90886.0,0.05668507]
["bitfinex-derivatives","BTCF0:USTF0",1764376347377,0.05618,90887.0,90886.0,0.05468507]
["bitfinex-derivatives","BTCF0:USTF0",1764376347582,0.06518,90887.0,90886.0,0.05668507]
["bitfinex-derivatives","BTCF0:USTF0",1764376348573,0.05618,90887.0,90886.0,0.05468507]
["bitfinex-derivatives","BTCF0:USTF0",1764376350279,0.05518,90887.0,90886.0,0.05468507]
["bitfinex-derivatives","BTCF0:USTF0",1764376350878,0.06418,90887.0,90886.0,0.05668507]
["bitfinex-derivatives","BTCF0:USTF0",1764376351273,0.05618,90887.0,90886.0,0.05468507]
["bitfinex-derivatives","BTCF0:USTF0",1764376351473,0.06518,90887.0,90886.0,0.05668507]
["bitfinex-derivatives","BTCF0:USTF0",1764376351973,0.06418,90887.0,90886.0,0.05668507]
["bitfinex-derivatives","BTCF0:USTF0",1764376352278,0.03559,90887.0,90886.0,0.05668507]
["bitfinex-derivatives","BTCF0:USTF0",1764376352473,0.009,90887.0,90886.0,0.46668507]
["bitfinex-derivatives","BTCF0:USTF0",1764376353979,0.00010955,90892.0,90891.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1764376354173,0.00010955,90892.0,90891.0,0.456001]
["bitfinex-derivatives","BTCF0:USTF0",1764376355274,0.00410955,90892.0,90891.0,0.457001]
["bitfinex-derivatives","BTCF0:USTF0",1764376355876,0.00510955,90892.0,90891.0,0.458001]
["bitfinex-derivatives","BTCF0:USTF0",1764376356880,0.00510955,90892.0,90891.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1764376357286,0.00410955,90892.0,90891.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1764376357786,0.00010955,90892.0,90891.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1764376357979,0.00510955,90892.0,90891.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1764376358379,0.00010955,90892.0,90891.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1764376358578,0.00510955,90892.0,90891.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1764376358778,0.05774955,90892.0,90891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764376358977,0.05274955,90892.0,90891.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1764376359180,0.47774955,90892.0,90891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764376360486,0.47274955,90892.0,90891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764376360681,0.47774955,90892.0,90891.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764376360882,0.47774955,90892.0,90891.0,0.07275735]
["bitfinex-derivatives","BTCF0:USTF0",1764376361191,0.47974955,90892.0,90891.0,0.07275735]
["bitfinex-derivatives","BTCF0:USTF0",1764376361588,0.47274955,90892.0,90891.0,0.07075735]
["bitfinex-derivatives","BTCF0:USTF0",1764376361891,0.47874955,90892.0,90891.0,0.07275735]
["bitfinex-derivatives","BTCF0:USTF0",1764376363883,0.47274955,90892.0,90891.0,0.07075735]
["bitfinex-derivatives","BTCF0:USTF0",1764376364081,0.47974955,90892.0,90891.0,0.07275735]
["bitfinex-derivatives","BTCF0:USTF0",1764376364784,0.47874955,90892.0,90891.0,0.07275735]
["bitfinex-derivatives","BTCF0:USTF0",1764376365495,0.05974955,90892.0,90891.0,0.07275735]
["bitfinex-derivatives","BTCF0:USTF0",1764376365991,0.00710955,90892.0,90891.0,0.43275735]
["bitfinex-derivatives","BTCF0:USTF0",1764376366985,0.00610955,90892.0,90891.0,0.51188824]
["bitfinex-derivatives","BTCF0:USTF0",1764376367492,0.00510955,90892.0,90891.0,0.51188824]
["bitfinex-derivatives","BTCF0:USTF0",1764376367993,0.00010955,90892.0,90891.0,0.50988824]
["bitfinex-derivatives","BTCF0:USTF0",1764376368190,0.00510955,90892.0,90891.0,0.51188824]
["bitfinex-derivatives","BTCF0:USTF0",1764376368495,0.00510955,90892.0,90891.0,0.43275735]
["bitfinex-derivatives","BTCF0:USTF0",1764376369592,0.00010955,90892.0,90891.0,0.43075735]
["bitfinex-derivatives","BTCF0:USTF0",1764376369898,0.00510955,90892.0,90891.0,0.43275735]
["bitfinex-derivatives","BTCF0:USTF0",1764376371083,0.05774955,90892.0,90891.0,0.43275735]
["bitfinex-derivatives","BTCF0:USTF0",1764376372391,0.05774955,90892.0,90891.0,0.07275735]
["bitfinex-derivatives","BTCF0:USTF0",1764376372593,0.05774955,90892.0,90891.0,0.25275735]
["bitfinex-derivatives","BTCF0:USTF0",1764376373295,0.05774955,90892.0,90891.0,0.07275735]
["bitfinex-derivatives","BTCF0:USTF0",1764376395418,0.00510955,90892.0,90891.0,0.07275735]
["bitfinex-derivatives","BTCF0:USTF0",1764376395807,0.00016499,90896.0,90895.0,0.0579005]
["bitfinex-derivatives","BTCF0:USTF0",1764376396008,0.0109981,90915.0,90914.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764376396218,0.0342978,90918.0,90916.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1764376396516,0.0574678,90918.0,90917.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764376397714,0.0574678,90918.0,90915.0,0.07914211]
["bitfinex-derivatives","BTCF0:USTF0",1764376397715,0.04647,90916.0,90915.0,0.07914211]
["bitfinex-derivatives","BTCF0:USTF0",1764376398023,0.40647,90916.0,90915.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1764376398221,0.40647,90916.0,90915.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764376399021,0.41247,90916.0,90915.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764376400124,0.41347,90916.0,90915.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764376401024,0.05347,90916.0,90915.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1764376401320,0.05347,90916.0,90915.0,0.07764995]
["bitfinex-derivatives","BTCF0:USTF0",1764376403328,0.05347,90916.0,90915.0,0.06349995]
["bitfinex-derivatives","BTCF0:USTF0",1764376406737,0.05347,90916.0,90915.0,0.07742995]
["bitfinex-derivatives","BTCF0:USTF0",1764376406937,0.05347,90916.0,90915.0,0.06349995]
["bitfinex-derivatives","BTCF0:USTF0",1764376408533,0.05347,90916.0,90915.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764376411331,0.064468,90916.0,90915.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764376411537,0.484468,90916.0,90915.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764376414633,0.497568,90916.0,90915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764376414940,0.907568,90916.0,90915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764376416333,0.557568,90916.0,90915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764376423639,0.557568,90916.0,90915.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1764376424844,0.137568,90916.0,90915.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1764376425743,0.137568,90916.0,90915.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764376425942,0.064468,90916.0,90915.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764376432746,0.425268,90916.0,90915.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764376436556,0.064468,90916.0,90915.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764376436758,0.425268,90916.0,90915.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764376438962,0.425268,90916.0,90915.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1764376439149,0.425268,90916.0,90915.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1764376441362,0.425268,90916.0,90915.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1764376443266,0.425268,90916.0,90915.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1764376444158,0.685268,90916.0,90915.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1764376458887,0.685268,90916.0,90915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1764376459185,0.0676489,90909.0,90908.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764376459385,0.0545502,90898.0,90897.0,0.07914211]
["bitfinex-derivatives","BTCF0:USTF0",1764376459582,0.4377902,90898.0,90897.0,0.07914211]
["bitfinex-derivatives","BTCF0:USTF0",1764376460388,0.04355,90897.0,90896.0,0.09306943]
["bitfinex-derivatives","BTCF0:USTF0",1764376460583,0.20355,90897.0,90896.0,0.07914211]
["bitfinex-derivatives","BTCF0:USTF0",1764376460983,0.0676504,90896.0,90895.0,0.07914211]
["bitfinex-derivatives","BTCF0:USTF0",1764376461181,0.04355,90894.0,90893.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1764376461789,0.04355,90894.0,90893.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764376462292,0.04355,90894.0,90893.0,0.12524391]
["bitfinex-derivatives","BTCF0:USTF0",1764376462787,0.39455,90894.0,90893.0,0.12524391]
["bitfinex-derivatives","BTCF0:USTF0",1764376463092,0.39455,90894.0,90893.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764376463493,0.39755,90894.0,90893.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764376463880,0.04755,90894.0,90893.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764376464287,0.004,90894.0,90893.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764376464589,0.004,90894.0,90893.0,0.06139948]
["bitfinex-derivatives","BTCF0:USTF0",1764376465194,0.0254,90894.0,90893.0,0.06139948]
["bitfinex-derivatives","BTCF0:USTF0",1764376465784,0.004,90894.0,90893.0,0.06139948]
["bitfinex-derivatives","BTCF0:USTF0",1764376466892,0.004,90894.0,90893.0,0.14053339]
["bitfinex-derivatives","BTCF0:USTF0",1764376471701,0.004,90894.0,90893.0,0.06139948]
["bitfinex-derivatives","BTCF0:USTF0",1764376473498,0.004,90894.0,90893.0,0.07240028]
["bitfinex-derivatives","BTCF0:USTF0",1764376473792,0.04688,90894.0,90893.0,0.06139948]
["bitfinex-derivatives","BTCF0:USTF0",1764376483103,0.004,90894.0,90893.0,0.06139948]
["bitfinex-derivatives","BTCF0:USTF0",1764376483696,0.02501,90894.0,90893.0,0.06139948]
["bitfinex-derivatives","BTCF0:USTF0",1764376484097,0.004,90894.0,90893.0,0.06139948]
["bitfinex-derivatives","BTCF0:USTF0",1764376484297,0.02501,90894.0,90893.0,0.06139948]
["bitfinex-derivatives","BTCF0:USTF0",1764376486403,0.004,90894.0,90893.0,0.06139948]
["bitfinex-derivatives","BTCF0:USTF0",1764376486699,0.02501,90894.0,90893.0,0.06139948]
["bitfinex-derivatives","BTCF0:USTF0",1764376487289,0.02501,90894.0,90893.0,0.14053339]
["bitfinex-derivatives","BTCF0:USTF0",1764376487494,0.04688,90894.0,90893.0,0.14053339]
["bitfinex-derivatives","BTCF0:USTF0",1764376488104,0.004,90894.0,90893.0,0.14053339]
["bitfinex-derivatives","BTCF0:USTF0",1764376488308,0.004,90894.0,90893.0,0.06139948]
["bitfinex-derivatives","BTCF0:USTF0",1764376496714,0.0109992,90906.0,90904.0,0.0208194]
["bitfinex-derivatives","BTCF0:USTF0",1764376496913,0.0109992,90906.0,90905.0,0.12525301]
["bitfinex-derivatives","BTCF0:USTF0",1764376497305,0.0109992,90906.0,90905.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764376497505,0.0320192,90906.0,90905.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764376498516,0.0544592,90906.0,90905.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764376498815,0.0614592,90906.0,90905.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764376499211,0.0624592,90906.0,90905.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764376499619,0.4224592,90906.0,90905.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764376500012,0.4214592,90906.0,90905.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764376500510,0.4144592,90906.0,90905.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764376500712,0.4154592,90906.0,90905.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1764376501113,0.4154592,90906.0,90905.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1764376503020,0.4154592,90906.0,90905.0,0.0621767]
["bitfinex-derivatives","BTCF0:USTF0",1764376503518,0.4154592,90906.0,90905.0,0.0611767]
["bitfinex-derivatives","BTCF0:USTF0",1764376503719,0.4164592,90906.0,90905.0,0.0611767]
["bitfinex-derivatives","BTCF0:USTF0",1764376504615,0.04546,90906.0,90905.0,0.0611767]
["bitfinex-derivatives","BTCF0:USTF0",1764376505422,0.002,90906.0,90905.0,0.0611767]
["bitfinex-derivatives","BTCF0:USTF0",1764376505825,0.04546,90906.0,90905.0,0.0611767]
["bitfinex-derivatives","BTCF0:USTF0",1764376519531,0.002,90906.0,90905.0,0.0611767]
["bitfinex-derivatives","BTCF0:USTF0",1764376519833,0.02494,90906.0,90905.0,0.0611767]
["bitfinex-derivatives","BTCF0:USTF0",1764376520018,0.04619,90906.0,90905.0,0.0611767]
["bitfinex-derivatives","BTCF0:USTF0",1764376521932,0.40852,90906.0,90905.0,0.0151267]
["bitfinex-derivatives","BTCF0:USTF0",1764376522136,0.84852,90906.0,90905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764376527334,0.0551097,90902.0,90901.0,0.07920301]
["bitfinex-derivatives","BTCF0:USTF0",1764376527549,0.0444,90901.0,90900.0,0.0133112]
["bitfinex-derivatives","BTCF0:USTF0",1764376527837,0.04848,90896.0,90895.0,0.07920301]
["bitfinex-derivatives","BTCF0:USTF0",1764376528038,0.80928,90896.0,90895.0,0.07920301]
["bitfinex-derivatives","BTCF0:USTF0",1764376528430,0.0554006,90895.0,90894.0,0.10069301]
["bitfinex-derivatives","BTCF0:USTF0",1764376528741,0.4254006,90895.0,90894.0,0.12353301]
["bitfinex-derivatives","BTCF0:USTF0",1764376529540,0.4254006,90895.0,90894.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764376529925,0.4274006,90895.0,90894.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764376530333,0.4284006,90895.0,90894.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764376533446,0.4284006,90895.0,90894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764376533629,0.4284006,90895.0,90894.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764376538051,0.2784006,90895.0,90894.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764376541551,0.4516406,90895.0,90894.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764376547652,0.4516406,90895.0,90894.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764376548254,0.4516406,90895.0,90894.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764376551351,0.4516406,90895.0,90894.0,0.12453301]
["bitfinex-derivatives","BTCF0:USTF0",1764376553360,0.4516406,90895.0,90894.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764376563470,0.4516406,90895.0,90894.0,0.1245765]
["bitfinex-derivatives","BTCF0:USTF0",1764376567269,0.4516406,90895.0,90894.0,0.1017365]
["bitfinex-derivatives","BTCF0:USTF0",1764376567477,0.4516406,90895.0,90894.0,0.0802465]
["bitfinex-derivatives","BTCF0:USTF0",1764376568576,0.0547713,90889.0,90888.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764376568778,0.8347713,90889.0,90888.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764376570070,0.8357713,90889.0,90888.0,0.00216499]
["bitfinex-derivatives","BTCF0:USTF0",1764376570678,0.0547732,90873.0,90872.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1764376570870,0.4147732,90873.0,90872.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1764376572871,0.4167732,90873.0,90872.0,0.42165931]
["bitfinex-derivatives","BTCF0:USTF0",1764376573375,0.40577,90873.0,90872.0,0.42165931]
["bitfinex-derivatives","BTCF0:USTF0",1764376574272,0.40577,90873.0,90872.0,0.06085931]
["bitfinex-derivatives","BTCF0:USTF0",1764376577772,0.4167732,90873.0,90872.0,0.06085931]
["bitfinex-derivatives","BTCF0:USTF0",1764376581374,0.4167732,90873.0,90872.0,0.07186261]
["bitfinex-derivatives","BTCF0:USTF0",1764376581774,0.002,90873.0,90872.0,0.48186261]
["bitfinex-derivatives","BTCF0:USTF0",1764376582173,0.002,90873.0,90872.0,0.84266261]
["bitfinex-derivatives","BTCF0:USTF0",1764376586573,0.011001,90892.0,90881.0,0.0545922]
["bitfinex-derivatives","BTCF0:USTF0",1764376586772,0.011001,90892.0,90891.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1764376586974,0.011001,90892.0,90891.0,0.434591]
["bitfinex-derivatives","BTCF0:USTF0",1764376587380,0.4138402,90899.0,90898.0,0.0545902]
["bitfinex-derivatives","BTCF0:USTF0",1764376587583,0.4138402,90899.0,90898.0,0.4245902]
["bitfinex-derivatives","BTCF0:USTF0",1764376587978,0.3718002,90899.0,90898.0,0.5036562]
["bitfinex-derivatives","BTCF0:USTF0",1764376588179,0.3718002,90899.0,90898.0,0.4245902]
["bitfinex-derivatives","BTCF0:USTF0",1764376588482,0.3728002,90899.0,90898.0,0.4245902]
["bitfinex-derivatives","BTCF0:USTF0",1764376588682,0.3988402,90899.0,90898.0,0.4255902]
["bitfinex-derivatives","BTCF0:USTF0",1764376588886,0.4198402,90899.0,90898.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1764376589184,0.4148402,90899.0,90898.0,0.49262316]
["bitfinex-derivatives","BTCF0:USTF0",1764376589386,0.4168402,90899.0,90898.0,0.49562316]
["bitfinex-derivatives","BTCF0:USTF0",1764376589772,0.4158402,90899.0,90898.0,0.49562316]
["bitfinex-derivatives","BTCF0:USTF0",1764376589977,0.4168402,90899.0,90898.0,0.49562316]
["bitfinex-derivatives","BTCF0:USTF0",1764376590379,0.4168402,90899.0,90898.0,0.12562316]
["bitfinex-derivatives","BTCF0:USTF0",1764376590587,0.4158402,90899.0,90898.0,0.12562316]
["bitfinex-derivatives","BTCF0:USTF0",1764376590790,0.4148402,90899.0,90898.0,0.12262316]
["bitfinex-derivatives","BTCF0:USTF0",1764376591088,0.4158402,90899.0,90898.0,0.12562316]
["bitfinex-derivatives","BTCF0:USTF0",1764376591289,0.4158402,90899.0,90898.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764376591586,0.4158402,90899.0,90898.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764376591881,0.4158402,90899.0,90898.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1764376592084,0.3738002,90899.0,90898.0,0.45659]
["bitfinex-derivatives","BTCF0:USTF0",1764376592279,0.002,90899.0,90898.0,0.45659]
["bitfinex-derivatives","BTCF0:USTF0",1764376592686,0.00016499,90908.0,90907.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764376592986,0.00016499,90908.0,90907.0,0.0545891]
["bitfinex-derivatives","BTCF0:USTF0",1764376593187,0.00016499,90908.0,90907.0,0.4745891]
["bitfinex-derivatives","BTCF0:USTF0",1764376593584,0.02120499,90908.0,90907.0,0.4745891]
["bitfinex-derivatives","BTCF0:USTF0",1764376593781,0.02220499,90908.0,90907.0,0.4745891]
["bitfinex-derivatives","BTCF0:USTF0",1764376594792,0.02320499,90908.0,90907.0,0.4755891]
["bitfinex-derivatives","BTCF0:USTF0",1764376594994,0.00216499,90908.0,90907.0,0.4755891]
["bitfinex-derivatives","BTCF0:USTF0",1764376595181,0.00116499,90908.0,90907.0,0.4745891]
["bitfinex-derivatives","BTCF0:USTF0",1764376595497,0.00216499,90908.0,90907.0,0.4775891]
["bitfinex-derivatives","BTCF0:USTF0",1764376597094,0.02320499,90908.0,90907.0,0.4775891]
["bitfinex-derivatives","BTCF0:USTF0",1764376598889,0.00216499,90908.0,90907.0,0.8383891]
["bitfinex-derivatives","BTCF0:USTF0",1764376599292,0.00216499,90908.0,90907.0,0.91737912]
["bitfinex-derivatives","BTCF0:USTF0",1764376599793,0.00216499,90908.0,90907.0,0.8383891]
["bitfinex-derivatives","BTCF0:USTF0",1764376600199,0.00216499,90908.0,90907.0,0.91723287]
["bitfinex-derivatives","BTCF0:USTF0",1764376600386,0.00216499,90908.0,90907.0,0.8383891]
["bitfinex-derivatives","BTCF0:USTF0",1764376600794,0.02320499,90908.0,90907.0,0.85101506]
["bitfinex-derivatives","BTCF0:USTF0",1764376601883,0.00216499,90908.0,90907.0,0.85101506]
["bitfinex-derivatives","BTCF0:USTF0",1764376602694,0.3717976,90920.0,90919.0,0.0545876]
["bitfinex-derivatives","BTCF0:USTF0",1764376602993,0.3717976,90920.0,90919.0,0.4745876]
["bitfinex-derivatives","BTCF0:USTF0",1764376603199,0.0109971,90924.0,90923.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1764376603499,0.0320371,90924.0,90923.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1764376603696,0.0109971,90924.0,90923.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1764376604093,0.0320371,90924.0,90923.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1764376604498,0.0570371,90924.0,90923.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1764376605890,0.0580371,90924.0,90923.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1764376606095,0.058037,90924.0,90923.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764376610799,0.058037,90924.0,90923.0,0.05747936]
["bitfinex-derivatives","BTCF0:USTF0",1764376619717,0.04704,90924.0,90923.0,0.46747936]
["bitfinex-derivatives","BTCF0:USTF0",1764376619917,0.02604,90924.0,90923.0,0.46747936]
["bitfinex-derivatives","BTCF0:USTF0",1764376620412,0.005,90924.0,90923.0,0.46747936]
["bitfinex-derivatives","BTCF0:USTF0",1764376620814,0.0109964,90930.0,90925.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764376621109,0.0531564,90930.0,90929.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764376621314,0.0531564,90930.0,90929.0,0.46443]
["bitfinex-derivatives","BTCF0:USTF0",1764376621813,0.0320064,90930.0,90929.0,0.46443]
["bitfinex-derivatives","BTCF0:USTF0",1764376622015,0.03217099,90933.0,90932.0,0.0681961]
["bitfinex-derivatives","BTCF0:USTF0",1764376622213,0.03217099,90933.0,90932.0,0.4281961]
["bitfinex-derivatives","BTCF0:USTF0",1764376622708,0.05332099,90933.0,90932.0,0.4281961]
["bitfinex-derivatives","BTCF0:USTF0",1764376623207,0.00416499,90933.0,90932.0,0.4291961]
["bitfinex-derivatives","BTCF0:USTF0",1764376623709,0.3608,90956.0,90932.0,0.4291961]
["bitfinex-derivatives","BTCF0:USTF0",1764376623710,0.04216,90954.0,90953.0,0.0554235]
["bitfinex-derivatives","BTCF0:USTF0",1764376623908,0.04216,90954.0,90953.0,0.4654235]
["bitfinex-derivatives","BTCF0:USTF0",1764376625218,0.04316,90954.0,90953.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1764376625615,0.04216,90954.0,90953.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1764376625816,0.04316,90954.0,90953.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1764376627317,0.04416,90954.0,90953.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1764376627915,0.04316,90954.0,90953.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1764376628121,0.04181085,90954.0,90953.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1764376628518,0.04081085,90954.0,90953.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1764376628820,0.04181085,90954.0,90953.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1764376629221,0.04181085,90954.0,90953.0,0.46043]
["bitfinex-derivatives","BTCF0:USTF0",1764376629424,0.04416,90954.0,90953.0,0.46043]
["bitfinex-derivatives","BTCF0:USTF0",1764376629617,0.04416,90954.0,90953.0,0.47342908]
["bitfinex-derivatives","BTCF0:USTF0",1764376630825,0.002,90954.0,90953.0,0.47342908]
["bitfinex-derivatives","BTCF0:USTF0",1764376631123,0.0320031,90957.0,90956.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764376631320,0.0531531,90957.0,90956.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1764376631626,0.04216,90957.0,90956.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1764376632214,0.04316,90957.0,90956.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1764376632714,0.001,90957.0,90956.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1764376633424,0.002,90957.0,90956.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1764376634225,0.04416,90957.0,90956.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1764376636123,0.04416,90957.0,90956.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1764376636518,0.04416,90957.0,90956.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1764376641123,0.04416,90957.0,90956.0,0.0745432]
["bitfinex-derivatives","BTCF0:USTF0",1764376646119,0.04451,90957.0,90956.0,0.0745432]
["bitfinex-derivatives","BTCF0:USTF0",1764376653126,0.06892151,90957.0,90956.0,0.0745432]
["bitfinex-derivatives","BTCF0:USTF0",1764376653723,0.06892151,90957.0,90956.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1764376653931,0.06892151,90957.0,90956.0,0.0745432]
["bitfinex-derivatives","BTCF0:USTF0",1764376656329,0.02641151,90957.0,90956.0,0.4745432]
["bitfinex-derivatives","BTCF0:USTF0",1764376656633,0.002,90957.0,90956.0,0.4745432]
["bitfinex-derivatives","BTCF0:USTF0",1764376661127,0.04551,90957.0,90956.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1764376661426,0.04551,90957.0,90956.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1764376662428,0.04551,90957.0,90956.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1764376662627,0.04551,90957.0,90956.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1764376663530,0.04551,90957.0,90956.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1764376664141,0.002,90957.0,90956.0,0.46377]
["bitfinex-derivatives","BTCF0:USTF0",1764376665134,0.00016469,90963.0,90962.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764376665324,0.00016469,90963.0,90962.0,0.0537324]
["bitfinex-derivatives","BTCF0:USTF0",1764376666035,0.00016469,90963.0,90962.0,0.4237324]
["bitfinex-derivatives","BTCF0:USTF0",1764376667029,0.00116469,90963.0,90962.0,0.4237324]
["bitfinex-derivatives","BTCF0:USTF0",1764376667432,0.00216469,90963.0,90962.0,0.4267324]
["bitfinex-derivatives","BTCF0:USTF0",1764376668323,0.00027483,90966.0,90965.0,0.0670721]
["bitfinex-derivatives","BTCF0:USTF0",1764376668521,0.0545008,90976.0,90975.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764376670834,0.0555008,90976.0,90975.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764376671336,0.0565008,90976.0,90975.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764376671719,0.0565008,90976.0,90975.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764376672026,0.0565008,90976.0,90960.0,0.52876765]
["bitfinex-derivatives","BTCF0:USTF0",1764376672027,0.04351,90967.0,90966.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764376672531,0.46351,90967.0,90966.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764376673332,0.46451,90967.0,90966.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764376673933,0.46551,90967.0,90966.0,0.00316489]
["bitfinex-derivatives","BTCF0:USTF0",1764376677936,0.04551,90967.0,90966.0,0.00316489]
["bitfinex-derivatives","BTCF0:USTF0",1764376678127,0.10551,90967.0,90966.0,0.02465489]
["bitfinex-derivatives","BTCF0:USTF0",1764376678450,0.44551,90967.0,90966.0,0.00316489]
["bitfinex-derivatives","BTCF0:USTF0",1764376679027,0.44551,90967.0,90966.0,0.02547489]
["bitfinex-derivatives","BTCF0:USTF0",1764376679840,0.18551,90967.0,90966.0,0.04654489]
["bitfinex-derivatives","BTCF0:USTF0",1764376680338,0.44551,90967.0,90966.0,0.04654489]
["bitfinex-derivatives","BTCF0:USTF0",1764376682934,0.44551,90967.0,90966.0,0.00316489]
["bitfinex-derivatives","BTCF0:USTF0",1764376683138,0.44551,90967.0,90966.0,0.04654489]
["bitfinex-derivatives","BTCF0:USTF0",1764376684442,0.44551,90967.0,90966.0,0.02547489]
["bitfinex-derivatives","BTCF0:USTF0",1764376685341,0.44551,90967.0,90966.0,0.04654489]
["bitfinex-derivatives","BTCF0:USTF0",1764376686033,0.80631,90967.0,90966.0,0.04654489]
["bitfinex-derivatives","BTCF0:USTF0",1764376686737,0.50631,90967.0,90966.0,0.04654489]
["bitfinex-derivatives","BTCF0:USTF0",1764376687841,0.40631,90967.0,90966.0,0.04654489]
["bitfinex-derivatives","BTCF0:USTF0",1764376691441,0.002,90967.0,90966.0,0.45565189]
["bitfinex-derivatives","BTCF0:USTF0",1764376691831,0.002,90967.0,90966.0,0.37654489]
["bitfinex-derivatives","BTCF0:USTF0",1764376693041,0.0109908,90976.0,90975.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764376693042,0.0321608,90976.0,90975.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764376693540,0.0534808,90976.0,90975.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764376693730,0.0534808,90976.0,90975.0,0.0543709]
["bitfinex-derivatives","BTCF0:USTF0",1764376695645,0.0534808,90976.0,90975.0,0.0553709]
["bitfinex-derivatives","BTCF0:USTF0",1764376696244,0.0534808,90976.0,90975.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764376699233,0.0534808,90976.0,90975.0,0.0553709]
["bitfinex-derivatives","BTCF0:USTF0",1764376702040,0.07765877,90976.0,90975.0,0.0553709]
["bitfinex-derivatives","BTCF0:USTF0",1764376702448,0.07765877,90976.0,90975.0,0.0677963]
["bitfinex-derivatives","BTCF0:USTF0",1764376702944,0.07765877,90976.0,90975.0,0.0568054]
["bitfinex-derivatives","BTCF0:USTF0",1764376708455,0.04249,90976.0,90975.0,0.0568054]
["bitfinex-derivatives","BTCF0:USTF0",1764376708643,0.0534808,90976.0,90975.0,0.0568054]
["bitfinex-derivatives","BTCF0:USTF0",1764376709248,0.07765676,90976.0,90975.0,0.0568054]
["bitfinex-derivatives","BTCF0:USTF0",1764376711752,0.07765676,90976.0,90975.0,0.0694854]
["bitfinex-derivatives","BTCF0:USTF0",1764376712153,0.0534808,90976.0,90975.0,0.0694854]
["bitfinex-derivatives","BTCF0:USTF0",1764376715256,0.04249,90976.0,90975.0,0.0694854]
["bitfinex-derivatives","BTCF0:USTF0",1764376715846,0.0109907,90977.0,90976.0,0.0109908]
["bitfinex-derivatives","BTCF0:USTF0",1764376716046,0.0328407,90977.0,90976.0,0.0558108]
["bitfinex-derivatives","BTCF0:USTF0",1764376716448,0.0554703,90980.0,90979.0,0.0109903]
["bitfinex-derivatives","BTCF0:USTF0",1764376716652,0.0554703,90980.0,90979.0,0.0558103]
["bitfinex-derivatives","BTCF0:USTF0",1764376718058,0.0564703,90980.0,90979.0,0.0558103]
["bitfinex-derivatives","BTCF0:USTF0",1764376720853,0.0338403,90980.0,90979.0,0.0558103]
["bitfinex-derivatives","BTCF0:USTF0",1764376721061,0.0564703,90980.0,90979.0,0.0558103]
["bitfinex-derivatives","BTCF0:USTF0",1764376724661,0.04548,90980.0,90979.0,0.0558103]
["bitfinex-derivatives","BTCF0:USTF0",1764376724860,0.001,90980.0,90979.0,0.0558103]
["bitfinex-derivatives","BTCF0:USTF0",1764376725265,0.02285,90980.0,90979.0,0.0558103]
["bitfinex-derivatives","BTCF0:USTF0",1764376726368,0.02185,90980.0,90979.0,0.0558103]
["bitfinex-derivatives","BTCF0:USTF0",1764376726769,0.04448,90980.0,90979.0,0.0558103]
["bitfinex-derivatives","BTCF0:USTF0",1764376728068,0.04448,90980.0,90979.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764376735490,0.04448,90980.0,90979.0,0.0558104]
["bitfinex-derivatives","BTCF0:USTF0",1764376740385,0.04448,90980.0,90979.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764376740689,0.04448,90980.0,90979.0,0.0558104]
["bitfinex-derivatives","BTCF0:USTF0",1764376741278,0.04448,90980.0,90979.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764376744684,0.04448,90980.0,90979.0,0.12396486]
["bitfinex-derivatives","BTCF0:USTF0",1764376744887,0.04448,90980.0,90979.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764376753598,0.0551608,90976.0,90975.0,0.0124254]
["bitfinex-derivatives","BTCF0:USTF0",1764376753797,0.0551611,90973.0,90972.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1764376753986,0.0551611,90973.0,90972.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1764376754790,0.0551611,90973.0,90972.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764376754991,0.04417,90973.0,90972.0,0.4357212]
["bitfinex-derivatives","BTCF0:USTF0",1764376755190,0.04417,90973.0,90972.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1764376755492,0.04417,90973.0,90972.0,0.43681489]
["bitfinex-derivatives","BTCF0:USTF0",1764376755687,0.04417,90973.0,90972.0,0.43881489]
["bitfinex-derivatives","BTCF0:USTF0",1764376760398,0.04417,90973.0,90972.0,0.45182489]
["bitfinex-derivatives","BTCF0:USTF0",1764376763800,0.04417,90973.0,90972.0,0.46281609]
["bitfinex-derivatives","BTCF0:USTF0",1764376766199,0.04417,90973.0,90972.0,0.05881489]
["bitfinex-derivatives","BTCF0:USTF0",1764376769903,0.47417,90973.0,90972.0,0.01408489]
["bitfinex-derivatives","BTCF0:USTF0",1764376770207,0.91417,90973.0,90972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764376770500,0.0540318,90967.0,90966.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764376770706,0.4840318,90967.0,90966.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764376770908,0.8540318,90967.0,90966.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764376771611,0.0540326,90961.0,90960.0,0.10048169]
["bitfinex-derivatives","BTCF0:USTF0",1764376772002,0.0540326,90961.0,90960.0,0.12167169]
["bitfinex-derivatives","BTCF0:USTF0",1764376772312,0.0540326,90961.0,90960.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1764376773294,0.0540326,90961.0,90960.0,0.05463474]
["bitfinex-derivatives","BTCF0:USTF0",1764376774100,0.0550326,90961.0,90960.0,0.03744474]
["bitfinex-derivatives","BTCF0:USTF0",1764376774301,0.0550326,90961.0,90960.0,0.05863474]
["bitfinex-derivatives","BTCF0:USTF0",1764376774709,0.0550326,90961.0,90960.0,0.05763474]
["bitfinex-derivatives","BTCF0:USTF0",1764376779612,0.0550326,90961.0,90960.0,0.01507474]
["bitfinex-derivatives","BTCF0:USTF0",1764376779803,0.0550326,90961.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764376779804,0.0670934,90954.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764376780112,0.04304,90953.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764376780314,0.46304,90953.0,90952.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1764376780501,0.46304,90953.0,90952.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1764376780704,0.46304,90953.0,90952.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1764376781010,0.46304,90953.0,90952.0,0.05445081]
["bitfinex-derivatives","BTCF0:USTF0",1764376781204,0.46404,90953.0,90952.0,0.05945081]
["bitfinex-derivatives","BTCF0:USTF0",1764376781616,0.46404,90953.0,90952.0,0.03826081]
["bitfinex-derivatives","BTCF0:USTF0",1764376783305,0.46404,90953.0,90952.0,0.03526081]
["bitfinex-derivatives","BTCF0:USTF0",1764376783502,0.46404,90953.0,90952.0,0.05645081]
["bitfinex-derivatives","BTCF0:USTF0",1764376784721,0.82484,90953.0,90952.0,0.05645081]
["bitfinex-derivatives","BTCF0:USTF0",1764376787117,0.82484,90953.0,90952.0,0.03526081]
["bitfinex-derivatives","BTCF0:USTF0",1764376787606,0.82484,90953.0,90952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764376787812,0.0540337,90952.0,90951.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764376788013,0.9040337,90952.0,90951.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764376788311,0.0540356,90936.0,90935.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1764376789321,0.0540356,90936.0,90935.0,0.41539188]
["bitfinex-derivatives","BTCF0:USTF0",1764376789718,0.04304,90936.0,90935.0,0.41539188]
["bitfinex-derivatives","BTCF0:USTF0",1764376789918,0.0540356,90936.0,90935.0,0.41539188]
["bitfinex-derivatives","BTCF0:USTF0",1764376790719,0.0550356,90936.0,90935.0,0.41739188]
["bitfinex-derivatives","BTCF0:USTF0",1764376792627,0.0540356,90936.0,90935.0,0.41539188]
["bitfinex-derivatives","BTCF0:USTF0",1764376792925,0.0550356,90936.0,90935.0,0.41639188]
["bitfinex-derivatives","BTCF0:USTF0",1764376793227,0.0540356,90936.0,90935.0,0.41539188]
["bitfinex-derivatives","BTCF0:USTF0",1764376793425,0.0550356,90936.0,90935.0,0.41639188]
["bitfinex-derivatives","BTCF0:USTF0",1764376801634,0.9080956,90936.0,90935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764376801828,1.0812156,90936.0,90935.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764376802132,0.05743,90927.0,90926.0,0.02362984]
["bitfinex-derivatives","BTCF0:USTF0",1764376802437,0.40743,90927.0,90926.0,0.02362984]
["bitfinex-derivatives","BTCF0:USTF0",1764376802627,1.21823,90927.0,90926.0,0.00043984]
["bitfinex-derivatives","BTCF0:USTF0",1764376802833,1.21823,90927.0,90926.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764376803034,0.0553684,90913.0,90912.0,0.02328087]
["bitfinex-derivatives","BTCF0:USTF0",1764376803225,0.4053684,90913.0,90912.0,0.02328087]
["bitfinex-derivatives","BTCF0:USTF0",1764376803538,0.4053684,90913.0,90912.0,0.04649087]
["bitfinex-derivatives","BTCF0:USTF0",1764376804632,0.1053684,90913.0,90912.0,0.05965087]
["bitfinex-derivatives","BTCF0:USTF0",1764376805534,0.1063684,90913.0,90912.0,0.06065087]
["bitfinex-derivatives","BTCF0:USTF0",1764376806337,0.3963684,90913.0,90912.0,0.06065087]
["bitfinex-derivatives","BTCF0:USTF0",1764376806530,0.1463684,90913.0,90912.0,0.06065087]
["bitfinex-derivatives","BTCF0:USTF0",1764376812150,0.0563684,90913.0,90912.0,0.06065087]
["bitfinex-derivatives","BTCF0:USTF0",1764376814847,0.4171684,90913.0,90912.0,0.06065087]
["bitfinex-derivatives","BTCF0:USTF0",1764376818356,0.0563684,90913.0,90912.0,0.06065087]
["bitfinex-derivatives","BTCF0:USTF0",1764376818541,0.4171684,90913.0,90912.0,0.06065087]
["bitfinex-derivatives","BTCF0:USTF0",1764376821962,0.3727984,90913.0,90912.0,0.06065087]
["bitfinex-derivatives","BTCF0:USTF0",1764376822351,0.3954584,90913.0,90912.0,0.06065087]
["bitfinex-derivatives","BTCF0:USTF0",1764376823253,0.4186684,90913.0,90912.0,0.06065087]
["bitfinex-derivatives","BTCF0:USTF0",1764376827955,0.4186684,90913.0,90912.0,0.00109087]
["bitfinex-derivatives","BTCF0:USTF0",1764376828156,0.8086684,90913.0,90912.0,0.00109087]
["bitfinex-derivatives","BTCF0:USTF0",1764376828351,0.0558687,90910.0,90909.0,0.01174994]
["bitfinex-derivatives","BTCF0:USTF0",1764376828558,0.0558695,90904.0,90903.0,0.04338498]
["bitfinex-derivatives","BTCF0:USTF0",1764376829465,0.42949037,90904.0,90903.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764376829761,0.42949037,90904.0,90903.0,0.00416498]
["bitfinex-derivatives","BTCF0:USTF0",1764376829762,0.82049037,90904.0,90903.0,0.00416498]
["bitfinex-derivatives","BTCF0:USTF0",1764376831767,0.52049037,90904.0,90903.0,0.00416498]
["bitfinex-derivatives","BTCF0:USTF0",1764376835362,0.43049037,90904.0,90903.0,0.04738498]
["bitfinex-derivatives","BTCF0:USTF0",1764376835664,0.59096037,90904.0,90903.0,0.04738498]
["bitfinex-derivatives","BTCF0:USTF0",1764376839368,0.23016037,90904.0,90903.0,0.04738498]
["bitfinex-derivatives","BTCF0:USTF0",1764376839569,0.59096037,90904.0,90903.0,0.04738498]
["bitfinex-derivatives","BTCF0:USTF0",1764376845370,0.23016037,90904.0,90903.0,0.04738498]
["bitfinex-derivatives","BTCF0:USTF0",1764376846776,0.23743037,90904.0,90903.0,0.04738498]
["bitfinex-derivatives","BTCF0:USTF0",1764376847377,0.23016037,90904.0,90903.0,0.04738498]
["bitfinex-derivatives","BTCF0:USTF0",1764376847767,0.00109087,90904.0,90903.0,0.47838458]
["bitfinex-derivatives","BTCF0:USTF0",1764376848163,0.00109087,90904.0,90903.0,0.55747509]
["bitfinex-derivatives","BTCF0:USTF0",1764376848568,0.00109087,90904.0,90903.0,0.47838458]
["bitfinex-derivatives","BTCF0:USTF0",1764376852780,0.02361087,90904.0,90903.0,0.47838458]
["bitfinex-derivatives","BTCF0:USTF0",1764376853374,0.04596087,90904.0,90903.0,0.47838458]
["bitfinex-derivatives","BTCF0:USTF0",1764376854066,0.00109087,90904.0,90903.0,0.47838458]
["bitfinex-derivatives","BTCF0:USTF0",1764376854974,0.04596087,90904.0,90903.0,0.47838458]
["bitfinex-derivatives","BTCF0:USTF0",1764376856966,0.00109087,90904.0,90903.0,0.47838458]
["bitfinex-derivatives","BTCF0:USTF0",1764376860180,0.001,90904.0,90903.0,0.47838458]
["bitfinex-derivatives","BTCF0:USTF0",1764376860481,0.0237266,90928.0,90921.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764376860482,0.05570228,90922.0,90921.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764376861773,0.05870228,90922.0,90921.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764376862376,0.00316498,90922.0,90921.0,0.45502]
["bitfinex-derivatives","BTCF0:USTF0",1764376862579,0.00316498,90922.0,90921.0,0.81582]
["bitfinex-derivatives","BTCF0:USTF0",1764376862774,0.02312,90935.0,90934.0,0.0550158]
["bitfinex-derivatives","BTCF0:USTF0",1764376862977,0.02312,90935.0,90934.0,0.4750158]
["bitfinex-derivatives","BTCF0:USTF0",1764376863982,0.04454,90935.0,90934.0,0.4750158]
["bitfinex-derivatives","BTCF0:USTF0",1764376864392,0.04554,90935.0,90934.0,0.4770158]
["bitfinex-derivatives","BTCF0:USTF0",1764376866084,0.04554,90935.0,90934.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764376868077,0.04554,90935.0,90934.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1764376868386,0.04554,90935.0,90934.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764376868983,0.04554,90935.0,90934.0,0.05770917]
["bitfinex-derivatives","BTCF0:USTF0",1764376869688,0.001,90935.0,90934.0,0.42770917]
["bitfinex-derivatives","BTCF0:USTF0",1764376872486,0.02412,90935.0,90934.0,0.42770917]
["bitfinex-derivatives","BTCF0:USTF0",1764376874891,0.001,90935.0,90934.0,0.42770917]
["bitfinex-derivatives","BTCF0:USTF0",1764376876391,0.02412,90935.0,90934.0,0.42770917]
["bitfinex-derivatives","BTCF0:USTF0",1764376877290,0.0351157,90935.0,90934.0,0.43870497]
["bitfinex-derivatives","BTCF0:USTF0",1764376879188,0.0119957,90935.0,90934.0,0.43870497]
["bitfinex-derivatives","BTCF0:USTF0",1764376880485,0.001,90935.0,90934.0,0.43870497]
["bitfinex-derivatives","BTCF0:USTF0",1764376887188,0.0119957,90935.0,90934.0,0.43870497]
["bitfinex-derivatives","BTCF0:USTF0",1764376887794,0.001,90935.0,90934.0,0.43870497]
["bitfinex-derivatives","BTCF0:USTF0",1764376891198,0.36096498,90944.0,90943.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764376891403,0.00016498,90944.0,90943.0,0.42427]
["bitfinex-derivatives","BTCF0:USTF0",1764376891698,0.0109944,90946.0,90945.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764376891897,0.0109944,90946.0,90945.0,0.47722]
["bitfinex-derivatives","BTCF0:USTF0",1764376892103,0.02257,90946.0,90945.0,0.47722]
["bitfinex-derivatives","BTCF0:USTF0",1764376893098,0.02357,90946.0,90945.0,0.47822]
["bitfinex-derivatives","BTCF0:USTF0",1764376893297,0.001,90946.0,90945.0,0.47822]
["bitfinex-derivatives","BTCF0:USTF0",1764376894201,0.001,90946.0,90945.0,0.55732661]
["bitfinex-derivatives","BTCF0:USTF0",1764376894403,0.001,90946.0,90945.0,0.47822]
["bitfinex-derivatives","BTCF0:USTF0",1764376894602,0.001,90946.0,90945.0,0.55732628]
["bitfinex-derivatives","BTCF0:USTF0",1764376895009,0.001,90946.0,90945.0,0.47822]
["bitfinex-derivatives","BTCF0:USTF0",1764376895208,0.001,90946.0,90945.0,0.55731572]
["bitfinex-derivatives","BTCF0:USTF0",1764376896407,0.02357,90946.0,90945.0,0.55731572]
["bitfinex-derivatives","BTCF0:USTF0",1764376897207,0.02357,90946.0,90945.0,0.47822]
["bitfinex-derivatives","BTCF0:USTF0",1764376897408,0.02357,90946.0,90945.0,0.55731572]
["bitfinex-derivatives","BTCF0:USTF0",1764376897908,0.02357,90946.0,90945.0,0.56883319]
["bitfinex-derivatives","BTCF0:USTF0",1764376899011,0.02357,90946.0,90945.0,0.48973747]
["bitfinex-derivatives","BTCF0:USTF0",1764376899201,0.02357,90946.0,90945.0,0.56883319]
["bitfinex-derivatives","BTCF0:USTF0",1764376899904,0.001,90946.0,90945.0,0.56883319]
["bitfinex-derivatives","BTCF0:USTF0",1764376901415,0.001,90946.0,90945.0,0.48973747]
["bitfinex-derivatives","BTCF0:USTF0",1764376903407,0.010994,90950.0,90945.0,0.48973747]
["bitfinex-derivatives","BTCF0:USTF0",1764376903408,0.00016469,90955.0,90954.0,0.0682134]
["bitfinex-derivatives","BTCF0:USTF0",1764376903718,0.0109926,90961.0,90958.0,0.0552629]
["bitfinex-derivatives","BTCF0:USTF0",1764376903913,0.0109926,90961.0,90958.0,0.4752629]
["bitfinex-derivatives","BTCF0:USTF0",1764376904416,0.0335626,90961.0,90960.0,0.0682127]
["bitfinex-derivatives","BTCF0:USTF0",1764376904815,0.0555126,90961.0,90960.0,0.0682127]
["bitfinex-derivatives","BTCF0:USTF0",1764376906011,0.0595126,90961.0,90960.0,0.0692127]
["bitfinex-derivatives","BTCF0:USTF0",1764376907518,0.0595126,90961.0,90960.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764376909910,0.4395126,90961.0,90960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764376910321,0.4395126,90961.0,90960.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764376910621,0.4395126,90961.0,90960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764376915525,0.8003126,90961.0,90960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764376917121,0.8003126,90961.0,90960.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1764376918225,0.8003126,90961.0,90960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764376919125,0.8003126,90961.0,90960.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764376919126,0.7703126,90961.0,90960.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764376919313,0.4203126,90961.0,90960.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764376919515,0.40932,90961.0,90960.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764376919715,0.02657,90961.0,90960.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764376920116,0.004,90961.0,90960.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1764376920520,0.00027483,90966.0,90965.0,0.0569221]
["bitfinex-derivatives","BTCF0:USTF0",1764376920819,0.04443,90979.0,90978.0,0.0569205]
["bitfinex-derivatives","BTCF0:USTF0",1764376921021,0.02112,90979.0,90978.0,0.0569205]
["bitfinex-derivatives","BTCF0:USTF0",1764376921222,0.04443,90979.0,90978.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764376923025,0.04543,90979.0,90978.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764376926037,0.04543,90979.0,90978.0,0.05781067]
["bitfinex-derivatives","BTCF0:USTF0",1764376928435,0.40543,90979.0,90978.0,0.01188067]
["bitfinex-derivatives","BTCF0:USTF0",1764376928630,0.40543,90979.0,90972.0,0.07902265]
["bitfinex-derivatives","BTCF0:USTF0",1764376928631,0.0554211,90973.0,90972.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764376928828,0.0554215,90970.0,90969.0,0.1366895]
["bitfinex-derivatives","BTCF0:USTF0",1764376929026,0.4754215,90970.0,90969.0,0.01173685]
["bitfinex-derivatives","BTCF0:USTF0",1764376929428,0.4754215,90970.0,90969.0,0.05766685]
["bitfinex-derivatives","BTCF0:USTF0",1764376930025,0.4754215,90970.0,90969.0,0.06066685]
["bitfinex-derivatives","BTCF0:USTF0",1764376934527,0.1154215,90970.0,90969.0,0.06066685]
["bitfinex-derivatives","BTCF0:USTF0",1764376934837,0.4162202,90981.0,90980.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764376935036,0.51029071,90981.0,90980.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764376935431,0.44029071,90981.0,90980.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764376936243,0.40623,90981.0,90980.0,0.0706203]
["bitfinex-derivatives","BTCF0:USTF0",1764376936425,0.3618,90981.0,90980.0,0.0706203]
["bitfinex-derivatives","BTCF0:USTF0",1764376938230,0.001,90981.0,90980.0,0.0706203]
["bitfinex-derivatives","BTCF0:USTF0",1764376938436,0.4162186,90994.0,90993.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764376938630,0.8102797,90994.0,90993.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764376939733,0.8142797,90994.0,90993.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764376940234,0.7902186,90994.0,90993.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764376944531,0.40923,90994.0,90993.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764376944727,0.43923,90994.0,90993.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764376945641,0.40923,90994.0,90993.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764376947637,0.3648,90994.0,90993.0,0.05827374]
["bitfinex-derivatives","BTCF0:USTF0",1764376948139,0.3859,90994.0,90993.0,0.05827374]
["bitfinex-derivatives","BTCF0:USTF0",1764376948338,0.3839,90994.0,90993.0,0.05727374]
["bitfinex-derivatives","BTCF0:USTF0",1764376948545,0.0231,90994.0,90993.0,0.41807374]
["bitfinex-derivatives","BTCF0:USTF0",1764376948733,0.04594,90994.0,90993.0,0.49709639]
["bitfinex-derivatives","BTCF0:USTF0",1764376949332,0.04594,90994.0,90993.0,0.49692071]
["bitfinex-derivatives","BTCF0:USTF0",1764376949931,0.04394,90994.0,90993.0,0.49792071]
["bitfinex-derivatives","BTCF0:USTF0",1764376950238,0.04394,90994.0,90993.0,0.41907374]
["bitfinex-derivatives","BTCF0:USTF0",1764376952038,0.04394,91008.0,91007.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764376952237,0.04394,91008.0,91007.0,0.483477]
["bitfinex-derivatives","BTCF0:USTF0",1764376952635,0.041905,91008.0,91007.0,0.483477]
["bitfinex-derivatives","BTCF0:USTF0",1764376953334,0.019065,91008.0,91007.0,0.483477]
["bitfinex-derivatives","BTCF0:USTF0",1764376953541,0.04394,91017.0,91016.0,0.0534759]
["bitfinex-derivatives","BTCF0:USTF0",1764376953739,0.0109857,91018.0,91017.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764376953946,0.0109857,91018.0,91017.0,0.45249]
["bitfinex-derivatives","BTCF0:USTF0",1764376954135,0.0320857,91018.0,91017.0,0.45249]
["bitfinex-derivatives","BTCF0:USTF0",1764376954337,0.0211,91018.0,91017.0,0.45249]
["bitfinex-derivatives","BTCF0:USTF0",1764376954537,0.0211,91018.0,91017.0,0.81329]
["bitfinex-derivatives","BTCF0:USTF0",1764376954937,0.0320853,91022.0,91021.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764376955341,0.40474,91029.0,91028.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764376955544,0.66474,91029.0,91028.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764376955742,0.6757244,91029.0,91028.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764376956346,0.40474,91029.0,91028.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764376957649,0.40874,91029.0,91028.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764376960741,0.3648,91029.0,91023.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1764376960949,0.04394,91024.0,91023.0,0.08519003]
["bitfinex-derivatives","BTCF0:USTF0",1764376961150,0.04394,91024.0,91023.0,0.06519003]
["bitfinex-derivatives","BTCF0:USTF0",1764376961344,0.04394,91024.0,91023.0,0.48519003]
["bitfinex-derivatives","BTCF0:USTF0",1764376962142,0.0231,91024.0,91023.0,0.48519003]
["bitfinex-derivatives","BTCF0:USTF0",1764376962338,0.04594,91024.0,91023.0,0.48519003]
["bitfinex-derivatives","BTCF0:USTF0",1764376966853,0.04594,91024.0,91023.0,0.06519003]
["bitfinex-derivatives","BTCF0:USTF0",1764376967054,0.04594,91024.0,91023.0,0.40519003]
["bitfinex-derivatives","BTCF0:USTF0",1764376967851,0.002,91024.0,91023.0,0.40519003]
["bitfinex-derivatives","BTCF0:USTF0",1764376969655,0.0231,91024.0,91023.0,0.40519003]
["bitfinex-derivatives","BTCF0:USTF0",1764376969855,0.04594,91024.0,91023.0,0.40519003]
["bitfinex-derivatives","BTCF0:USTF0",1764376970050,0.04394,91024.0,91023.0,0.40519003]
["bitfinex-derivatives","BTCF0:USTF0",1764376970951,0.0211,91024.0,91023.0,0.40519003]
["bitfinex-derivatives","BTCF0:USTF0",1764376971158,0.0549248,91026.0,91025.0,0.0534748]
["bitfinex-derivatives","BTCF0:USTF0",1764376973766,0.0549248,91026.0,91023.0,0.03309503]
["bitfinex-derivatives","BTCF0:USTF0",1764376973767,0.04394,91024.0,91023.0,0.03309503]
["bitfinex-derivatives","BTCF0:USTF0",1764376974066,0.04394,91024.0,91023.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764376977068,0.0694554,91020.0,91019.0,0.03292266]
["bitfinex-derivatives","BTCF0:USTF0",1764376977266,0.0694554,91020.0,91019.0,0.01146266]
["bitfinex-derivatives","BTCF0:USTF0",1764376977662,0.010987,91007.0,91006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764376977862,0.207147,91007.0,91006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764376978366,0.057147,91007.0,91006.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1764376978570,0.057147,91007.0,91006.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1764376979277,0.0571464,91012.0,91011.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764376979481,0.08128384,91012.0,91011.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764376980372,0.08128384,91012.0,91011.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764376980568,0.07029744,91012.0,91011.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764376980773,0.04632415,91016.0,91015.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764376980964,0.07046688,91016.0,91015.0,0.46625]
["bitfinex-derivatives","BTCF0:USTF0",1764376981165,0.07046688,91016.0,91015.0,0.477236]
["bitfinex-derivatives","BTCF0:USTF0",1764376981363,0.07046688,91016.0,91015.0,0.20625]
["bitfinex-derivatives","BTCF0:USTF0",1764376982371,0.07046688,91016.0,91015.0,0.20725]
["bitfinex-derivatives","BTCF0:USTF0",1764376982372,0.04632415,91016.0,91015.0,0.20725]
["bitfinex-derivatives","BTCF0:USTF0",1764376982577,0.47632415,91016.0,91015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764376982768,0.04632415,91016.0,91015.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1764376983166,0.04632415,91016.0,91015.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764376983576,0.04632415,91016.0,91015.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1764376983778,0.04632415,91016.0,91015.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1764376983983,0.04632415,91016.0,91015.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1764376984377,0.04632415,91016.0,91015.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764376985881,0.04632415,91016.0,91015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764376985882,0.86632415,91016.0,91015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764376986277,0.057147,91007.0,91006.0,0.01176439]
["bitfinex-derivatives","BTCF0:USTF0",1764376986477,0.0571477,91001.0,91000.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1764376986684,0.0571477,91001.0,91000.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764376987471,0.0581477,91001.0,91000.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764376988277,0.0581477,91001.0,91000.0,0.06159514]
["bitfinex-derivatives","BTCF0:USTF0",1764376988787,0.0571477,91001.0,91000.0,0.05459514]
["bitfinex-derivatives","BTCF0:USTF0",1764376989080,0.0571477,91001.0,91000.0,0.05759514]
["bitfinex-derivatives","BTCF0:USTF0",1764376990587,0.0571477,91001.0,91000.0,0.07058514]
["bitfinex-derivatives","BTCF0:USTF0",1764376991288,0.0340077,91001.0,91000.0,0.07058514]
["bitfinex-derivatives","BTCF0:USTF0",1764376991487,0.0571477,91001.0,91000.0,0.07058514]
["bitfinex-derivatives","BTCF0:USTF0",1764376991784,0.3608,91012.0,91011.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764376991983,0.02302,91012.0,91011.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764376992791,0.04616,91012.0,91011.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764376993580,0.04816,91012.0,91011.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764376994891,0.04616,91012.0,91011.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764376995092,0.04616,91012.0,91011.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764376997289,0.04616,91012.0,91011.0,0.05657147]
["bitfinex-derivatives","BTCF0:USTF0",1764376997590,0.04616,91012.0,91011.0,0.01331147]
["bitfinex-derivatives","BTCF0:USTF0",1764376998688,0.46616,91012.0,91011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764376999889,0.85616,91012.0,91011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764377000092,0.60616,91012.0,91011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764377000992,0.96696,91012.0,91011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764377004085,0.96696,91012.0,90997.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764377004086,0.0443,90998.0,90997.0,0.01175317]
["bitfinex-derivatives","BTCF0:USTF0",1764377004393,0.9451,90998.0,90997.0,0.01175317]
["bitfinex-derivatives","BTCF0:USTF0",1764377004693,0.9451,90998.0,90997.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764377005191,0.9461,90998.0,90997.0,0.00516479]
["bitfinex-derivatives","BTCF0:USTF0",1764377005991,0.7761,90998.0,90997.0,0.00516479]
["bitfinex-derivatives","BTCF0:USTF0",1764377006189,0.7751,90998.0,90997.0,0.00116479]
["bitfinex-derivatives","BTCF0:USTF0",1764377007387,0.7751,90998.0,90997.0,0.02346479]
["bitfinex-derivatives","BTCF0:USTF0",1764377007687,0.7761,90998.0,90997.0,0.04528479]
["bitfinex-derivatives","BTCF0:USTF0",1764377007994,0.4061,90998.0,90997.0,0.04528479]
["bitfinex-derivatives","BTCF0:USTF0",1764377009198,0.4051,90998.0,90997.0,0.04628479]
["bitfinex-derivatives","BTCF0:USTF0",1764377011195,0.8151,90998.0,90997.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764377011996,0.8151,90998.0,90997.0,0.02246479]
["bitfinex-derivatives","BTCF0:USTF0",1764377014192,0.8161,90998.0,90997.0,0.02246479]
["bitfinex-derivatives","BTCF0:USTF0",1764377014591,0.8151,90998.0,90997.0,0.02246479]
["bitfinex-derivatives","BTCF0:USTF0",1764377014791,0.8161,90998.0,90997.0,0.02246479]
["bitfinex-derivatives","BTCF0:USTF0",1764377015201,0.8161,90998.0,90997.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764377016896,0.8161,90998.0,90997.0,0.02246479]
["bitfinex-derivatives","BTCF0:USTF0",1764377017101,0.8161,90998.0,90997.0,0.04528479]
["bitfinex-derivatives","BTCF0:USTF0",1764377022808,0.8161,90998.0,90997.0,0.02246479]
["bitfinex-derivatives","BTCF0:USTF0",1764377023003,0.8161,90998.0,90997.0,0.04528479]
["bitfinex-derivatives","BTCF0:USTF0",1764377024701,0.4553,90998.0,90997.0,0.04528479]
["bitfinex-derivatives","BTCF0:USTF0",1764377027506,0.001,90998.0,90997.0,0.41528479]
["bitfinex-derivatives","BTCF0:USTF0",1764377028302,0.001,90998.0,90997.0,0.49413176]
["bitfinex-derivatives","BTCF0:USTF0",1764377028608,0.001,90998.0,90997.0,0.41528479]
["bitfinex-derivatives","BTCF0:USTF0",1764377028795,0.034237,91007.0,91006.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764377028996,0.02325,91007.0,91006.0,0.0561071]
["bitfinex-derivatives","BTCF0:USTF0",1764377029213,0.0109869,91008.0,91007.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764377029503,0.0342369,91008.0,91007.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764377029711,0.2018362,91014.0,91013.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764377030204,0.0342362,91014.0,91013.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764377030403,0.0562262,91014.0,91013.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764377030903,0.04624,91014.0,91013.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764377034112,0.40704,91014.0,91013.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764377036012,0.40704,91014.0,91013.0,0.01117876]
["bitfinex-derivatives","BTCF0:USTF0",1764377036216,0.04545,91007.0,91006.0,0.12394949]
["bitfinex-derivatives","BTCF0:USTF0",1764377036617,0.04545,91007.0,91006.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764377036916,0.056437,91007.0,91006.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764377037507,0.056437,91007.0,91006.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764377037908,0.866437,91007.0,91006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764377038810,1.039557,91007.0,91006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764377039523,0.809557,91007.0,91006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764377040021,0.0546976,91002.0,91001.0,0.05707583]
["bitfinex-derivatives","BTCF0:USTF0",1764377040320,0.4446976,91002.0,91001.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764377041512,0.4456976,91002.0,91001.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764377041712,0.0556976,91002.0,91001.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764377043014,0.0546976,91002.0,91001.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764377043210,0.0546976,91002.0,91001.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764377044614,0.0546976,91002.0,91001.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764377045322,0.04371,91002.0,91001.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764377051640,0.02151,91002.0,91001.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764377051833,0.04371,91002.0,91001.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764377060952,0.04371,91002.0,91001.0,0.0584077]
["bitfinex-derivatives","BTCF0:USTF0",1764377061248,0.04371,91002.0,91001.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764377063252,0.04371,91002.0,91001.0,0.12633949]
["bitfinex-derivatives","BTCF0:USTF0",1764377065252,0.04371,91002.0,91001.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764377075661,0.0109876,91003.0,91002.0,0.0109876]
["bitfinex-derivatives","BTCF0:USTF0",1764377075857,0.3608,91004.0,91003.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764377076052,0.3608,91004.0,91003.0,0.45423]
["bitfinex-derivatives","BTCF0:USTF0",1764377076959,0.3717874,91004.0,91003.0,0.45423]
["bitfinex-derivatives","BTCF0:USTF0",1764377077153,0.3717874,91004.0,91003.0,0.5332274]
["bitfinex-derivatives","BTCF0:USTF0",1764377077554,0.3717874,91004.0,91003.0,0.5342274]
["bitfinex-derivatives","BTCF0:USTF0",1764377078061,0.4176074,91004.0,91003.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764377078763,0.8004474,91004.0,91003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764377079354,0.8004474,91004.0,91003.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1764377083059,0.8004474,91004.0,91003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764377085268,0.8004474,91004.0,91003.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1764377085563,0.8004474,91004.0,91003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764377089369,0.4396474,91004.0,91003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764377089573,0.8004474,91004.0,91003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764377092965,0.4396474,91004.0,91003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764377093165,0.8004474,91004.0,91003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764377093366,0.4396474,91004.0,91003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764377093666,0.8004474,91004.0,91003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764377097677,0.8004474,91004.0,91003.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1764377098177,0.7876074,91004.0,91003.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764377098678,0.4576074,91004.0,91003.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764377100676,0.4176074,91004.0,91003.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764377100882,0.8176074,91004.0,91003.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764377101475,0.04369,90999.0,90998.0,0.0789974]
["bitfinex-derivatives","BTCF0:USTF0",1764377101680,0.04369,90989.0,90987.0,0.0789974]
["bitfinex-derivatives","BTCF0:USTF0",1764377101976,0.0546794,90987.0,90986.0,0.0789974]
["bitfinex-derivatives","BTCF0:USTF0",1764377102173,0.0546794,90987.0,90984.0,0.1229674]
["bitfinex-derivatives","BTCF0:USTF0",1764377102174,0.04369,90985.0,90984.0,0.1229674]
["bitfinex-derivatives","BTCF0:USTF0",1764377102369,0.45369,90985.0,90984.0,0.1229674]
["bitfinex-derivatives","BTCF0:USTF0",1764377103174,0.45469,90985.0,90984.0,0.1259674]
["bitfinex-derivatives","BTCF0:USTF0",1764377104081,0.45469,90985.0,90984.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764377109886,0.4656797,90985.0,90984.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764377110080,0.0109903,90980.0,90979.0,0.07908337]
["bitfinex-derivatives","BTCF0:USTF0",1764377110280,1.4015303,90980.0,90979.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764377110482,0.05573,90976.0,90975.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764377110687,0.47573,90976.0,90975.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764377111475,0.47581597,90976.0,90975.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764377112177,0.47581597,90976.0,90975.0,0.01141371]
["bitfinex-derivatives","BTCF0:USTF0",1764377112379,0.47681597,90976.0,90975.0,0.00316479]
["bitfinex-derivatives","BTCF0:USTF0",1764377112579,0.47681597,90976.0,90975.0,0.02419479]
["bitfinex-derivatives","BTCF0:USTF0",1764377113283,0.46517597,90976.0,90975.0,0.04736479]
["bitfinex-derivatives","BTCF0:USTF0",1764377113595,0.04517597,90976.0,90975.0,0.04736479]
["bitfinex-derivatives","BTCF0:USTF0",1764377114375,0.09517597,90976.0,90975.0,0.04736479]
["bitfinex-derivatives","BTCF0:USTF0",1764377116886,0.09517597,90976.0,90975.0,0.05878567]
["bitfinex-derivatives","BTCF0:USTF0",1764377119176,0.00108597,90976.0,90975.0,0.45878567]
["bitfinex-derivatives","BTCF0:USTF0",1764377119380,0.04517597,90976.0,90975.0,0.05878567]
["bitfinex-derivatives","BTCF0:USTF0",1764377119582,0.04517597,90976.0,90975.0,0.13878567]
["bitfinex-derivatives","BTCF0:USTF0",1764377121286,0.04517597,90976.0,90975.0,0.40878567]
["bitfinex-derivatives","BTCF0:USTF0",1764377121984,0.05616677,90976.0,90975.0,0.40878567]
["bitfinex-derivatives","BTCF0:USTF0",1764377127188,0.05616677,90976.0,90975.0,0.05878567]
["bitfinex-derivatives","BTCF0:USTF0",1764377127389,0.05616677,90976.0,90975.0,0.06977657]
["bitfinex-derivatives","BTCF0:USTF0",1764377129591,0.05616677,90976.0,90975.0,0.05878567]
["bitfinex-derivatives","BTCF0:USTF0",1764377129993,0.05616677,90976.0,90975.0,0.06977657]
["bitfinex-derivatives","BTCF0:USTF0",1764377131201,0.05616677,90976.0,90975.0,0.05878567]
["bitfinex-derivatives","BTCF0:USTF0",1764377132492,0.05616677,90976.0,90975.0,0.06977657]
["bitfinex-derivatives","BTCF0:USTF0",1764377137804,0.05616677,90976.0,90975.0,0.43977657]
["bitfinex-derivatives","BTCF0:USTF0",1764377139899,0.05616677,90976.0,90975.0,0.42878567]
["bitfinex-derivatives","BTCF0:USTF0",1764377140805,0.05616677,90976.0,90975.0,0.44246567]
["bitfinex-derivatives","BTCF0:USTF0",1764377141000,0.05616677,90976.0,90975.0,0.42878567]
["bitfinex-derivatives","BTCF0:USTF0",1764377143395,0.04517597,90976.0,90975.0,0.42878567]
["bitfinex-derivatives","BTCF0:USTF0",1764377143608,0.00108597,90976.0,90975.0,0.42878567]
["bitfinex-derivatives","BTCF0:USTF0",1764377144406,0.00108597,90976.0,90975.0,0.78958567]
["bitfinex-derivatives","BTCF0:USTF0",1764377152207,0.04462597,90976.0,90975.0,0.54958567]
["bitfinex-derivatives","BTCF0:USTF0",1764377153097,0.02250597,90976.0,90975.0,0.77958567]
["bitfinex-derivatives","BTCF0:USTF0",1764377153301,0.00108597,90976.0,90975.0,0.77958567]
["bitfinex-derivatives","BTCF0:USTF0",1764377154310,0.00108597,90976.0,90975.0,0.8784168]
["bitfinex-derivatives","BTCF0:USTF0",1764377154713,0.3717893,90989.0,90988.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764377155208,0.3717893,90989.0,90988.0,0.13539875]
["bitfinex-derivatives","BTCF0:USTF0",1764377155511,0.3932093,90989.0,90988.0,0.13539875]
["bitfinex-derivatives","BTCF0:USTF0",1764377156613,0.3628,90989.0,90988.0,0.48737]
["bitfinex-derivatives","BTCF0:USTF0",1764377157012,0.38403,90989.0,90988.0,0.48737]
["bitfinex-derivatives","BTCF0:USTF0",1764377158411,0.38303,90989.0,90988.0,0.48737]
["bitfinex-derivatives","BTCF0:USTF0",1764377159309,0.3618,90989.0,90988.0,0.56632131]
["bitfinex-derivatives","BTCF0:USTF0",1764377160212,0.38303,90989.0,90988.0,0.56632131]
["bitfinex-derivatives","BTCF0:USTF0",1764377160417,0.001,90989.0,90988.0,0.56632131]
["bitfinex-derivatives","BTCF0:USTF0",1764377160715,0.001,90989.0,90988.0,0.48737]
["bitfinex-derivatives","BTCF0:USTF0",1764377160910,0.001,90989.0,90988.0,0.49842898]
["bitfinex-derivatives","BTCF0:USTF0",1764377161619,0.04418,90989.0,90988.0,0.49842898]
["bitfinex-derivatives","BTCF0:USTF0",1764377161915,0.02223,90989.0,90988.0,0.49842898]
["bitfinex-derivatives","BTCF0:USTF0",1764377163214,0.001,90989.0,90988.0,0.49842898]
["bitfinex-derivatives","BTCF0:USTF0",1764377178633,0.0558492,90989.0,90988.0,0.24146898]
["bitfinex-derivatives","BTCF0:USTF0",1764377178826,0.0558492,90989.0,90988.0,0.03429898]
["bitfinex-derivatives","BTCF0:USTF0",1764377179422,0.0558492,90989.0,90988.0,0.05616898]
["bitfinex-derivatives","BTCF0:USTF0",1764377179824,0.8658492,90989.0,90988.0,0.01205898]
["bitfinex-derivatives","BTCF0:USTF0",1764377180738,0.8658492,90989.0,90988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764377181728,0.8658492,90989.0,90979.0,0.14359011]
["bitfinex-derivatives","BTCF0:USTF0",1764377181729,0.0548503,90980.0,90979.0,0.18824011]
["bitfinex-derivatives","BTCF0:USTF0",1764377181929,0.04386,90978.0,90977.0,0.10176262]
["bitfinex-derivatives","BTCF0:USTF0",1764377182136,0.04386,90976.0,90973.0,0.07898262]
["bitfinex-derivatives","BTCF0:USTF0",1764377182433,0.45386,90976.0,90970.0,0.50439011]
["bitfinex-derivatives","BTCF0:USTF0",1764377182835,0.45386,90976.0,90971.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1764377183720,0.45386,90976.0,90975.0,0.07917492]
["bitfinex-derivatives","BTCF0:USTF0",1764377184428,0.45386,90976.0,90975.0,0.08017492]
["bitfinex-derivatives","BTCF0:USTF0",1764377184634,0.45486,90976.0,90975.0,0.08517492]
["bitfinex-derivatives","BTCF0:USTF0",1764377185026,0.45386,90976.0,90975.0,0.08017492]
["bitfinex-derivatives","BTCF0:USTF0",1764377185233,0.45486,90976.0,90975.0,0.02594479]
["bitfinex-derivatives","BTCF0:USTF0",1764377185435,0.15486,90976.0,90975.0,0.04781479]
["bitfinex-derivatives","BTCF0:USTF0",1764377185628,0.42486,90976.0,90975.0,0.04781479]
["bitfinex-derivatives","BTCF0:USTF0",1764377186435,0.42486,90976.0,90975.0,0.05895494]
["bitfinex-derivatives","BTCF0:USTF0",1764377190340,0.04486,90976.0,90975.0,0.05895494]
["bitfinex-derivatives","BTCF0:USTF0",1764377193840,0.04486,90976.0,90975.0,0.06994584]
["bitfinex-derivatives","BTCF0:USTF0",1764377195540,0.0109909,90975.0,90972.0,0.07901013]
["bitfinex-derivatives","BTCF0:USTF0",1764377195741,0.0109909,90975.0,90952.0,0.0244136]
["bitfinex-derivatives","BTCF0:USTF0",1764377195742,0.0553226,90961.0,90960.0,0.14173113]
["bitfinex-derivatives","BTCF0:USTF0",1764377195946,0.4853226,90961.0,90960.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764377196442,0.04433,90959.0,90958.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1764377196643,0.47433,90959.0,90958.0,0.03245399]
["bitfinex-derivatives","BTCF0:USTF0",1764377196840,0.04433,90959.0,90958.0,0.05418399]
["bitfinex-derivatives","BTCF0:USTF0",1764377197043,0.0553239,90950.0,90949.0,0.02133488]
["bitfinex-derivatives","BTCF0:USTF0",1764377197346,0.4586239,90950.0,90949.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764377197746,0.8886239,90950.0,90949.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764377198238,0.0553255,90937.0,90936.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1764377199837,0.0563255,90937.0,90936.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1764377202345,0.0563255,90937.0,90936.0,0.41777452]
["bitfinex-derivatives","BTCF0:USTF0",1764377203538,0.04533,90937.0,90936.0,0.41777452]
["bitfinex-derivatives","BTCF0:USTF0",1764377206943,0.001,90937.0,90936.0,0.41777452]
["bitfinex-derivatives","BTCF0:USTF0",1764377207442,0.0241,90937.0,90936.0,0.41777452]
["bitfinex-derivatives","BTCF0:USTF0",1764377207745,0.04533,90937.0,90936.0,0.41777452]
["bitfinex-derivatives","BTCF0:USTF0",1764377209748,0.001,90937.0,90936.0,0.83777452]
["bitfinex-derivatives","BTCF0:USTF0",1764377210148,0.0241,90937.0,90936.0,0.83777452]
["bitfinex-derivatives","BTCF0:USTF0",1764377210649,0.04533,90937.0,90936.0,0.83777452]
["bitfinex-derivatives","BTCF0:USTF0",1764377211648,0.04533,90937.0,90936.0,0.84877012]
["bitfinex-derivatives","BTCF0:USTF0",1764377214243,0.04533,90937.0,90936.0,0.41777452]
["bitfinex-derivatives","BTCF0:USTF0",1764377214655,0.001,90937.0,90936.0,0.81777452]
["bitfinex-derivatives","BTCF0:USTF0",1764377215559,0.00016488,90946.0,90945.0,0.0538945]
["bitfinex-derivatives","BTCF0:USTF0",1764377215857,0.00016488,90946.0,90945.0,0.2738945]
["bitfinex-derivatives","BTCF0:USTF0",1764377216054,0.04449488,90946.0,90945.0,0.2738945]
["bitfinex-derivatives","BTCF0:USTF0",1764377217354,0.00016488,90946.0,90945.0,0.2738945]
["bitfinex-derivatives","BTCF0:USTF0",1764377217558,0.05468928,90946.0,90945.0,0.2738945]
["bitfinex-derivatives","BTCF0:USTF0",1764377217959,0.05668928,90946.0,90945.0,0.2748945]
["bitfinex-derivatives","BTCF0:USTF0",1764377218854,0.05668928,90946.0,90945.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1764377219162,0.05668928,90946.0,90945.0,0.0548945]
["bitfinex-derivatives","BTCF0:USTF0",1764377222259,0.04569488,90946.0,90945.0,0.0548945]
["bitfinex-derivatives","BTCF0:USTF0",1764377222459,0.05668928,90946.0,90945.0,0.0548945]
["bitfinex-derivatives","BTCF0:USTF0",1764377224351,0.04569488,90946.0,90945.0,0.13361403]
["bitfinex-derivatives","BTCF0:USTF0",1764377224965,0.05668928,90946.0,90945.0,0.13361403]
["bitfinex-derivatives","BTCF0:USTF0",1764377225354,0.05668928,90946.0,90945.0,0.0548945]
["bitfinex-derivatives","BTCF0:USTF0",1764377227858,0.04569488,90946.0,90945.0,0.0548945]
["bitfinex-derivatives","BTCF0:USTF0",1764377231565,0.04569488,90946.0,90945.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764377231862,0.45569488,90946.0,90945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764377232074,0.87569488,90946.0,90945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764377234863,0.04353,90942.0,90941.0,0.10155803]
["bitfinex-derivatives","BTCF0:USTF0",1764377235070,0.4445249,90942.0,90941.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1764377235270,0.4445249,90942.0,90941.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764377236469,0.8053249,90942.0,90941.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764377236858,0.0562853,90938.0,90936.0,0.09020255]
["bitfinex-derivatives","BTCF0:USTF0",1764377237061,0.0562853,90938.0,90920.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1764377237062,0.056286,90933.0,90932.0,0.01137931]
["bitfinex-derivatives","BTCF0:USTF0",1764377237262,0.04529,90932.0,90931.0,0.07912803]
["bitfinex-derivatives","BTCF0:USTF0",1764377237460,0.0562862,90931.0,90930.0,0.12508803]
["bitfinex-derivatives","BTCF0:USTF0",1764377237668,0.4862862,90931.0,90930.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764377238471,0.4872862,90931.0,90930.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1764377239263,0.4872862,90931.0,90930.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1764377241275,0.0919962,90931.0,90930.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1764377241571,0.081,90931.0,90930.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1764377241769,0.001,90931.0,90930.0,0.53008803]
["bitfinex-derivatives","BTCF0:USTF0",1764377241976,0.001,90931.0,90930.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1764377246167,0.3608,90944.0,90930.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1764377246168,0.40593,90944.0,90943.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764377247181,0.0561246,90944.0,90943.0,0.13449029]
["bitfinex-derivatives","BTCF0:USTF0",1764377247778,0.04513,90944.0,90943.0,0.12349559]
["bitfinex-derivatives","BTCF0:USTF0",1764377247975,0.04713,90944.0,90943.0,0.12449559]
["bitfinex-derivatives","BTCF0:USTF0",1764377251384,0.04713,90944.0,90943.0,0.1356414]
["bitfinex-derivatives","BTCF0:USTF0",1764377251980,0.04713,90944.0,90943.0,0.05664581]
["bitfinex-derivatives","BTCF0:USTF0",1764377270000,0.0581246,90944.0,90943.0,0.05664581]
["bitfinex-derivatives","BTCF0:USTF0",1764377273706,0.2981246,90944.0,90943.0,0.05664581]
["bitfinex-derivatives","BTCF0:USTF0",1764377273892,0.3104146,90944.0,90943.0,0.03517581]
["bitfinex-derivatives","BTCF0:USTF0",1764377274202,0.3104146,90944.0,90943.0,0.11431625]
["bitfinex-derivatives","BTCF0:USTF0",1764377274403,0.3104146,90944.0,90943.0,0.01214581]
["bitfinex-derivatives","BTCF0:USTF0",1764377274597,1.1212146,90944.0,90943.0,0.0913022]
["bitfinex-derivatives","BTCF0:USTF0",1764377274908,0.8612146,90944.0,90943.0,0.01214581]
["bitfinex-derivatives","BTCF0:USTF0",1764377275492,0.8612146,90944.0,90943.0,0.03517581]
["bitfinex-derivatives","BTCF0:USTF0",1764377278197,0.5004146,90944.0,90943.0,0.03517581]
["bitfinex-derivatives","BTCF0:USTF0",1764377278403,0.8612146,90944.0,90943.0,0.03517581]
["bitfinex-derivatives","BTCF0:USTF0",1764377281107,0.8612146,90944.0,90943.0,0.01214581]
["bitfinex-derivatives","BTCF0:USTF0",1764377281898,1.0712146,90944.0,90943.0,0.01214581]
["bitfinex-derivatives","BTCF0:USTF0",1764377282100,1.0712146,90944.0,90943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764377282913,0.0549057,90935.0,90934.0,0.07915639]
["bitfinex-derivatives","BTCF0:USTF0",1764377283210,0.054906,90933.0,90932.0,0.07915639]
["bitfinex-derivatives","BTCF0:USTF0",1764377283412,0.424906,90933.0,90932.0,0.10036639]
["bitfinex-derivatives","BTCF0:USTF0",1764377284113,0.424906,90933.0,90932.0,0.12148639]
["bitfinex-derivatives","BTCF0:USTF0",1764377284304,0.424906,90933.0,90932.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764377284707,0.425906,90933.0,90932.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764377284901,0.055906,90933.0,90932.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1764377285206,0.405906,90933.0,90932.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1764377286816,0.135906,90933.0,90932.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1764377287314,0.135906,90933.0,90932.0,0.05848983]
["bitfinex-derivatives","BTCF0:USTF0",1764377287714,0.38443,90933.0,90932.0,0.17138983]
["bitfinex-derivatives","BTCF0:USTF0",1764377288009,0.40571,90933.0,90932.0,0.07138983]
["bitfinex-derivatives","BTCF0:USTF0",1764377291009,0.38443,90933.0,90932.0,0.07138983]
["bitfinex-derivatives","BTCF0:USTF0",1764377291818,0.40571,90933.0,90932.0,0.07138983]
["bitfinex-derivatives","BTCF0:USTF0",1764377293210,0.51571,90933.0,90932.0,0.07138983]
["bitfinex-derivatives","BTCF0:USTF0",1764377293523,0.40571,90933.0,90932.0,0.07138983]
["bitfinex-derivatives","BTCF0:USTF0",1764377293728,0.001,90933.0,90932.0,0.48138983]
["bitfinex-derivatives","BTCF0:USTF0",1764377295534,0.001,90933.0,90932.0,0.49238593]
["bitfinex-derivatives","BTCF0:USTF0",1764377300434,0.04546,90933.0,90932.0,0.49238593]
["bitfinex-derivatives","BTCF0:USTF0",1764377300640,0.02254,90933.0,90932.0,0.59121706]
["bitfinex-derivatives","BTCF0:USTF0",1764377302633,0.02254,90933.0,90932.0,0.49238593]
["bitfinex-derivatives","BTCF0:USTF0",1764377303039,0.001,90933.0,90932.0,0.49238593]
["bitfinex-derivatives","BTCF0:USTF0",1764377303735,0.001,90933.0,90932.0,0.85318593]
["bitfinex-derivatives","BTCF0:USTF0",1764377306638,0.011996,90933.0,90932.0,0.85318593]
["bitfinex-derivatives","BTCF0:USTF0",1764377308837,0.001,90933.0,90932.0,0.85318593]
["bitfinex-derivatives","BTCF0:USTF0",1764377311243,0.04591488,90946.0,90945.0,0.0565645]
["bitfinex-derivatives","BTCF0:USTF0",1764377311448,0.30108717,90946.0,90945.0,0.0565645]
["bitfinex-derivatives","BTCF0:USTF0",1764377312242,0.30108717,90946.0,90945.0,0.0575645]
["bitfinex-derivatives","BTCF0:USTF0",1764377312439,0.27791488,90946.0,90945.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764377313248,0.27791488,90946.0,90945.0,0.0575645]
["bitfinex-derivatives","BTCF0:USTF0",1764377316248,0.27791488,90946.0,90945.0,0.06892302]
["bitfinex-derivatives","BTCF0:USTF0",1764377318951,0.27791488,90946.0,90945.0,0.05792852]
["bitfinex-derivatives","BTCF0:USTF0",1764377319141,0.27791488,90946.0,90945.0,0.13703937]
["bitfinex-derivatives","BTCF0:USTF0",1764377320051,0.27791488,90946.0,90945.0,0.05792852]
["bitfinex-derivatives","BTCF0:USTF0",1764377326555,0.27791488,90946.0,90945.0,0.01235852]
["bitfinex-derivatives","BTCF0:USTF0",1764377326756,0.27791488,90946.0,90945.0,0.09150428]
["bitfinex-derivatives","BTCF0:USTF0",1764377326956,0.27791488,90946.0,90945.0,0.01235852]
["bitfinex-derivatives","BTCF0:USTF0",1764377328956,1.07871488,90946.0,90945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764377329162,0.05731,90936.0,90935.0,0.07914576]
["bitfinex-derivatives","BTCF0:USTF0",1764377329361,0.0567458,90934.0,90933.0,0.07914576]
["bitfinex-derivatives","BTCF0:USTF0",1764377329560,0.4267458,90934.0,90933.0,0.07914576]
["bitfinex-derivatives","BTCF0:USTF0",1764377329749,0.4267458,90934.0,90933.0,0.10160576]
["bitfinex-derivatives","BTCF0:USTF0",1764377330153,0.4267458,90934.0,90933.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764377330461,0.4277458,90934.0,90933.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1764377331871,0.0897458,90934.0,90933.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764377332351,0.0907458,90934.0,90933.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764377332550,0.0907458,90934.0,90933.0,0.12571576]
["bitfinex-derivatives","BTCF0:USTF0",1764377333677,0.0907458,90934.0,90933.0,0.13671634]
["bitfinex-derivatives","BTCF0:USTF0",1764377334170,0.0907458,90934.0,90933.0,0.05757058]
["bitfinex-derivatives","BTCF0:USTF0",1764377335269,0.0907458,90934.0,90933.0,0.13671634]
["bitfinex-derivatives","BTCF0:USTF0",1764377336871,0.4207458,90934.0,90933.0,0.13671634]
["bitfinex-derivatives","BTCF0:USTF0",1764377337563,0.4207458,90934.0,90933.0,0.05757058]
["bitfinex-derivatives","BTCF0:USTF0",1764377337763,0.1907458,90934.0,90933.0,0.05757058]
["bitfinex-derivatives","BTCF0:USTF0",1764377340974,0.2907458,90934.0,90933.0,0.05757058]
["bitfinex-derivatives","BTCF0:USTF0",1764377345778,0.04975,90934.0,90933.0,0.05757058]
["bitfinex-derivatives","BTCF0:USTF0",1764377346087,0.004,90934.0,90933.0,0.08233658]
["bitfinex-derivatives","BTCF0:USTF0",1764377349182,0.05646938,90946.0,90945.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764377349382,0.05646938,90946.0,90945.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1764377349984,0.04547488,90946.0,90945.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1764377350488,0.04547488,90946.0,90945.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1764377350679,0.05147488,90946.0,90945.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1764377351691,0.04647488,90946.0,90945.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1764377352590,0.00116488,90946.0,90945.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1764377352892,0.02411488,90946.0,90945.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1764377355991,0.04647488,90946.0,90945.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1764377356195,0.04647488,90946.0,90945.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764377357885,0.04647488,90946.0,90945.0,0.05546752]
["bitfinex-derivatives","BTCF0:USTF0",1764377358893,0.02411488,90946.0,90945.0,0.05546752]
["bitfinex-derivatives","BTCF0:USTF0",1764377359101,0.00116488,90946.0,90945.0,0.05546752]
["bitfinex-derivatives","BTCF0:USTF0",1764377359399,0.00116488,90946.0,90945.0,0.47546752]
["bitfinex-derivatives","BTCF0:USTF0",1764377360199,0.02388488,90946.0,90945.0,0.47546752]
["bitfinex-derivatives","BTCF0:USTF0",1764377361298,0.00116488,90946.0,90945.0,0.47546752]
["bitfinex-derivatives","BTCF0:USTF0",1764377362400,0.022552,90966.0,90945.0,0.47546752]
["bitfinex-derivatives","BTCF0:USTF0",1764377362401,0.3608,90974.0,90965.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764377362600,0.3608,90974.0,90973.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764377362992,0.40467,90974.0,90973.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764377363197,0.38352,90974.0,90973.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764377363396,0.04387,90974.0,90973.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764377363796,0.05087,90974.0,90973.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764377363992,0.05087,90974.0,90973.0,0.0563611]
["bitfinex-derivatives","BTCF0:USTF0",1764377364294,0.04487,90974.0,90973.0,0.0593611]
["bitfinex-derivatives","BTCF0:USTF0",1764377366005,0.04487,90974.0,90973.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1764377366691,0.04387,90974.0,90973.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764377366895,0.04487,90974.0,90973.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1764377367103,0.04487,90974.0,90973.0,0.0593127]
["bitfinex-derivatives","BTCF0:USTF0",1764377367402,0.04487,90974.0,90973.0,0.0583127]
["bitfinex-derivatives","BTCF0:USTF0",1764377368195,0.04487,90974.0,90973.0,0.0693038]
["bitfinex-derivatives","BTCF0:USTF0",1764377368497,0.04487,90974.0,90973.0,0.0583127]
["bitfinex-derivatives","BTCF0:USTF0",1764377376000,0.001,90974.0,90973.0,0.0583127]
["bitfinex-derivatives","BTCF0:USTF0",1764377377904,0.001,90974.0,90973.0,0.4483127]
["bitfinex-derivatives","BTCF0:USTF0",1764377383507,0.001,90974.0,90973.0,0.8091127]
["bitfinex-derivatives","BTCF0:USTF0",1764377385701,0.0232,90974.0,90973.0,0.8091127]
["bitfinex-derivatives","BTCF0:USTF0",1764377385909,0.056521,90974.0,90973.0,0.1283127]
["bitfinex-derivatives","BTCF0:USTF0",1764377386204,0.056521,90974.0,90973.0,0.0583127]
["bitfinex-derivatives","BTCF0:USTF0",1764377387406,0.056521,90974.0,90973.0,0.0693038]
["bitfinex-derivatives","BTCF0:USTF0",1764377387904,0.056521,90974.0,90973.0,0.0583127]
["bitfinex-derivatives","BTCF0:USTF0",1764377392011,0.456521,90974.0,90973.0,0.0139427]
["bitfinex-derivatives","BTCF0:USTF0",1764377394118,0.817321,90974.0,90973.0,0.0139427]
["bitfinex-derivatives","BTCF0:USTF0",1764377396819,0.817321,90974.0,90973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764377397021,1.207321,90974.0,90973.0,0.00183512]
["bitfinex-derivatives","BTCF0:USTF0",1764377397213,0.0557721,90965.0,90964.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764377397418,0.4857721,90965.0,90964.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764377398113,0.4857721,90965.0,90964.0,0.01107179]
["bitfinex-derivatives","BTCF0:USTF0",1764377398310,1.2965721,90965.0,90964.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764377399014,1.2965721,90965.0,90964.0,0.00416488]
["bitfinex-derivatives","BTCF0:USTF0",1764377399015,1.2975721,90965.0,90964.0,0.00416488]
["bitfinex-derivatives","BTCF0:USTF0",1764377399519,1.2975721,90965.0,90964.0,0.00516488]
["bitfinex-derivatives","BTCF0:USTF0",1764377400020,1.3005721,90965.0,90964.0,0.00116488]
["bitfinex-derivatives","BTCF0:USTF0",1764377400520,1.3005721,90965.0,90964.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764377400521,1.2965721,90965.0,90964.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764377400711,1.3015721,90965.0,90964.0,0.00116488]
["bitfinex-derivatives","BTCF0:USTF0",1764377402120,1.2965721,90965.0,90964.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764377402309,1.3015721,90965.0,90964.0,0.00116488]
["bitfinex-derivatives","BTCF0:USTF0",1764377402615,0.8515721,90965.0,90964.0,0.00116488]
["bitfinex-derivatives","BTCF0:USTF0",1764377402818,0.8515721,90965.0,90964.0,0.04545488]
["bitfinex-derivatives","BTCF0:USTF0",1764377403122,0.8515721,90965.0,90964.0,0.05882488]
["bitfinex-derivatives","BTCF0:USTF0",1764377403323,1.0246921,90965.0,90964.0,0.04545488]
["bitfinex-derivatives","BTCF0:USTF0",1764377403516,0.8515721,90965.0,90964.0,0.04545488]
["bitfinex-derivatives","BTCF0:USTF0",1764377405115,0.8515721,90965.0,90964.0,0.00116488]
["bitfinex-derivatives","BTCF0:USTF0",1764377406614,0.8515721,90965.0,90964.0,0.02419488]
["bitfinex-derivatives","BTCF0:USTF0",1764377407924,0.8515721,90965.0,90964.0,0.00116488]
["bitfinex-derivatives","BTCF0:USTF0",1764377408720,0.85075859,90965.0,90964.0,0.00116488]
["bitfinex-derivatives","BTCF0:USTF0",1764377408918,0.85075859,90965.0,90964.0,0.02419488]
["bitfinex-derivatives","BTCF0:USTF0",1764377409425,0.85075859,90965.0,90964.0,0.04545488]
["bitfinex-derivatives","BTCF0:USTF0",1764377413625,0.85075859,90965.0,90964.0,0.02419488]
["bitfinex-derivatives","BTCF0:USTF0",1764377413925,0.85075859,90965.0,90964.0,0.00116488]
["bitfinex-derivatives","BTCF0:USTF0",1764377419625,1.24075859,90965.0,90964.0,0.00116488]
["bitfinex-derivatives","BTCF0:USTF0",1764377426532,0.45075859,90965.0,90964.0,0.04585488]
["bitfinex-derivatives","BTCF0:USTF0",1764377426740,0.78075859,90965.0,90964.0,0.05868488]
["bitfinex-derivatives","BTCF0:USTF0",1764377426933,0.78075859,90965.0,90964.0,0.04585488]
["bitfinex-derivatives","BTCF0:USTF0",1764377428033,0.95387859,90965.0,90964.0,0.04585488]
["bitfinex-derivatives","BTCF0:USTF0",1764377431349,0.59307859,90965.0,90964.0,0.04585488]
["bitfinex-derivatives","BTCF0:USTF0",1764377431549,0.95387859,90965.0,90964.0,0.04585488]
["bitfinex-derivatives","BTCF0:USTF0",1764377432051,1.39387859,90965.0,90964.0,0.00116488]
["bitfinex-derivatives","BTCF0:USTF0",1764377432348,1.41850198,90965.0,90964.0,0.00116488]
["bitfinex-derivatives","BTCF0:USTF0",1764377433737,1.41850198,90965.0,90946.0,0.09883113]
["bitfinex-derivatives","BTCF0:USTF0",1764377433738,0.05644,90955.0,90954.0,0.0790008]
["bitfinex-derivatives","BTCF0:USTF0",1764377433944,0.0551134,90954.0,90953.0,0.0790008]
["bitfinex-derivatives","BTCF0:USTF0",1764377434245,0.04412,90951.0,90950.0,0.0790008]
["bitfinex-derivatives","BTCF0:USTF0",1764377434442,0.0551143,90947.0,90946.0,0.0790008]
["bitfinex-derivatives","BTCF0:USTF0",1764377434641,0.0551143,90947.0,90940.0,0.01119106]
["bitfinex-derivatives","BTCF0:USTF0",1764377434642,0.0551146,90944.0,90942.0,0.0790008]
["bitfinex-derivatives","BTCF0:USTF0",1764377434842,0.0551149,90942.0,90941.0,0.0790008]
["bitfinex-derivatives","BTCF0:USTF0",1764377435041,0.0551149,90942.0,90937.0,0.1020608]
["bitfinex-derivatives","BTCF0:USTF0",1764377435042,0.0551154,90938.0,90937.0,0.1020608]
["bitfinex-derivatives","BTCF0:USTF0",1764377435349,0.5882354,90938.0,90937.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764377436348,1.2890354,90938.0,90937.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764377437251,1.0290354,90938.0,90937.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764377437454,1.0300354,90938.0,90937.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1764377439355,0.9500354,90938.0,90937.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1764377449462,0.5892354,90938.0,90937.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1764377454361,0.9892354,90938.0,90937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764377454756,0.0551157,90935.0,90934.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764377455065,0.8551157,90935.0,90934.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764377455766,0.8551157,90935.0,90934.0,0.00116488]
["bitfinex-derivatives","BTCF0:USTF0",1764377456368,0.8551157,90935.0,90934.0,0.00416488]
["bitfinex-derivatives","BTCF0:USTF0",1764377456668,0.8561157,90935.0,90934.0,0.00416488]
["bitfinex-derivatives","BTCF0:USTF0",1764377458864,0.0538462,90931.0,90930.0,0.01085594]
["bitfinex-derivatives","BTCF0:USTF0",1764377459066,0.0538467,90927.0,90926.0,0.02142495]
["bitfinex-derivatives","BTCF0:USTF0",1764377459266,0.4338467,90927.0,90926.0,0.04252495]
["bitfinex-derivatives","BTCF0:USTF0",1764377459568,0.8338467,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764377460067,0.5738467,90927.0,90926.0,0.04252495]
["bitfinex-derivatives","BTCF0:USTF0",1764377460657,0.5748467,90927.0,90926.0,0.04652495]
["bitfinex-derivatives","BTCF0:USTF0",1764377461058,0.5748467,90927.0,90926.0,0.00427495]
["bitfinex-derivatives","BTCF0:USTF0",1764377461265,0.8748467,90927.0,90926.0,0.00527495]
["bitfinex-derivatives","BTCF0:USTF0",1764377467577,0.5448467,90927.0,90926.0,0.00527495]
["bitfinex-derivatives","BTCF0:USTF0",1764377468367,0.5448467,90927.0,90926.0,0.04752495]
["bitfinex-derivatives","BTCF0:USTF0",1764377468671,0.5448467,90927.0,90926.0,0.02642495]
["bitfinex-derivatives","BTCF0:USTF0",1764377468872,0.4348467,90927.0,90926.0,0.04752495]
["bitfinex-derivatives","BTCF0:USTF0",1764377469273,0.4348467,90927.0,90926.0,0.02642495]
["bitfinex-derivatives","BTCF0:USTF0",1764377469572,0.4348467,90927.0,90926.0,0.00527495]
["bitfinex-derivatives","BTCF0:USTF0",1764377471375,0.4348467,90927.0,90926.0,0.04752495]
["bitfinex-derivatives","BTCF0:USTF0",1764377471678,0.6080467,90927.0,90926.0,0.04752495]
["bitfinex-derivatives","BTCF0:USTF0",1764377471977,0.6070467,90927.0,90926.0,0.04352495]
["bitfinex-derivatives","BTCF0:USTF0",1764377472172,0.6090467,90927.0,90926.0,0.04452495]
["bitfinex-derivatives","BTCF0:USTF0",1764377472367,0.6090467,90927.0,90926.0,0.04352495]
["bitfinex-derivatives","BTCF0:USTF0",1764377472573,0.6090467,90927.0,90926.0,0.04452495]
["bitfinex-derivatives","BTCF0:USTF0",1764377473479,0.6090467,90927.0,90926.0,0.00227495]
["bitfinex-derivatives","BTCF0:USTF0",1764377480080,0.9698467,90927.0,90926.0,0.00227495]
["bitfinex-derivatives","BTCF0:USTF0",1764377480283,0.9698467,90927.0,90926.0,0.04789495]
["bitfinex-derivatives","BTCF0:USTF0",1764377486279,0.9698467,90927.0,90926.0,0.04663495]
["bitfinex-derivatives","BTCF0:USTF0",1764377487494,0.6090467,90927.0,90926.0,0.04663495]
["bitfinex-derivatives","BTCF0:USTF0",1764377487685,0.9698467,90927.0,90926.0,0.04663495]
["bitfinex-derivatives","BTCF0:USTF0",1764377488581,0.57885,90927.0,90926.0,0.04663495]
["bitfinex-derivatives","BTCF0:USTF0",1764377488783,0.056416,90933.0,90932.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764377488986,0.056416,90933.0,90932.0,0.14851632]
["bitfinex-derivatives","BTCF0:USTF0",1764377488987,0.21862,90933.0,90932.0,0.14851632]
["bitfinex-derivatives","BTCF0:USTF0",1764377490289,0.207166,90933.0,90932.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764377490484,0.229616,90933.0,90932.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764377491290,0.229616,90933.0,90932.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764377491291,0.231616,90933.0,90932.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764377491487,0.401616,90933.0,90932.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764377491694,0.601616,90933.0,90932.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764377499196,0.601616,90933.0,90932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764377499395,0.991616,90933.0,90932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764377500297,0.701616,90933.0,90932.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764377501198,0.701616,90933.0,90932.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764377504200,0.701616,90933.0,90932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764377504400,0.701616,90933.0,90932.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764377506899,0.701616,90933.0,90932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764377507296,0.991616,90933.0,90932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764377512098,0.751616,90933.0,90932.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764377513105,0.751616,90933.0,90932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764377514205,0.601616,90933.0,90932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764377514395,1.001616,90933.0,90932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764377516003,0.0564167,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764377516194,0.7864167,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764377517395,0.7874167,90927.0,90926.0,0.00227495]
["bitfinex-derivatives","BTCF0:USTF0",1764377518097,0.7874167,90927.0,90926.0,0.00327495]
["bitfinex-derivatives","BTCF0:USTF0",1764377519904,0.9605767,90927.0,90926.0,0.00327495]
["bitfinex-derivatives","BTCF0:USTF0",1764377523197,1.3213767,90927.0,90926.0,0.00327495]
["bitfinex-derivatives","BTCF0:USTF0",1764377525294,0.6713767,90927.0,90926.0,0.04945495]
["bitfinex-derivatives","BTCF0:USTF0",1764377526507,0.9513767,90927.0,90926.0,0.04945495]
["bitfinex-derivatives","BTCF0:USTF0",1764377528309,0.9813767,90927.0,90926.0,0.04945495]
["bitfinex-derivatives","BTCF0:USTF0",1764377533403,0.6205767,90927.0,90926.0,0.04945495]
["bitfinex-derivatives","BTCF0:USTF0",1764377542620,0.64542825,90927.0,90926.0,0.04945495]
["bitfinex-derivatives","BTCF0:USTF0",1764377546317,0.64542825,90927.0,90926.0,0.02638495]
["bitfinex-derivatives","BTCF0:USTF0",1764377546622,0.65748825,90927.0,90926.0,0.02638495]
["bitfinex-derivatives","BTCF0:USTF0",1764377547618,0.65748825,90927.0,90926.0,0.00327495]
["bitfinex-derivatives","BTCF0:USTF0",1764377547826,1.06748825,90927.0,90926.0,0.00327495]
["bitfinex-derivatives","BTCF0:USTF0",1764377548128,0.0680078,90918.0,90917.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764377548319,1.43685935,90918.0,90917.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764377549122,1.14685935,90918.0,90917.0,0.00116488]
["bitfinex-derivatives","BTCF0:USTF0",1764377549322,1.40693682,90918.0,90917.0,0.00116488]
["bitfinex-derivatives","BTCF0:USTF0",1764377550115,1.38208527,90918.0,90917.0,0.00116488]
["bitfinex-derivatives","BTCF0:USTF0",1764377550917,1.38308527,90918.0,90917.0,0.00516488]
["bitfinex-derivatives","BTCF0:USTF0",1764377555923,0.57989747,90918.0,90917.0,0.05102488]
["bitfinex-derivatives","BTCF0:USTF0",1764377559331,0.57989747,90918.0,90917.0,0.00516488]
["bitfinex-derivatives","BTCF0:USTF0",1764377559535,0.96989747,90918.0,90917.0,0.00516488]
["bitfinex-derivatives","BTCF0:USTF0",1764377560234,0.96989747,90918.0,90917.0,0.02826488]
["bitfinex-derivatives","BTCF0:USTF0",1764377561235,0.96989747,90918.0,90917.0,0.00516488]
["bitfinex-derivatives","BTCF0:USTF0",1764377565534,1.36989747,90918.0,90917.0,0.00516488]
["bitfinex-derivatives","BTCF0:USTF0",1764377566843,1.07989747,90918.0,90917.0,0.00516488]
["bitfinex-derivatives","BTCF0:USTF0",1764377567546,1.30989747,90918.0,90917.0,0.00516488]
["bitfinex-derivatives","BTCF0:USTF0",1764377570944,1.05989747,90918.0,90917.0,0.00516488]
["bitfinex-derivatives","BTCF0:USTF0",1764377571144,1.33989747,90918.0,90917.0,0.00516488]
["bitfinex-derivatives","BTCF0:USTF0",1764377572034,1.33989747,90918.0,90917.0,0.02826488]
["bitfinex-derivatives","BTCF0:USTF0",1764377572248,1.33989747,90918.0,90917.0,0.00516488]
["bitfinex-derivatives","BTCF0:USTF0",1764377572849,1.35208747,90918.0,90917.0,0.00516488]
["bitfinex-derivatives","BTCF0:USTF0",1764377573247,1.08208747,90918.0,90917.0,0.00516488]
["bitfinex-derivatives","BTCF0:USTF0",1764377573450,0.98208747,90918.0,90917.0,0.05102488]
["bitfinex-derivatives","BTCF0:USTF0",1764377573650,0.96989747,90918.0,90917.0,0.05102488]
["bitfinex-derivatives","BTCF0:USTF0",1764377578254,0.98208747,90918.0,90917.0,0.00516488]
["bitfinex-derivatives","BTCF0:USTF0",1764377578654,1.42208747,90918.0,90917.0,0.00516488]
["bitfinex-derivatives","BTCF0:USTF0",1764377580952,1.42208747,90918.0,90917.0,0.02751488]
["bitfinex-derivatives","BTCF0:USTF0",1764377581544,1.17208747,90918.0,90917.0,0.02751488]
["bitfinex-derivatives","BTCF0:USTF0",1764377582349,0.98208747,90918.0,90917.0,0.05016488]
["bitfinex-derivatives","BTCF0:USTF0",1764377583152,0.94700747,90918.0,90917.0,0.05016488]
["bitfinex-derivatives","BTCF0:USTF0",1764377583352,0.87906747,90918.0,90917.0,0.05016488]
["bitfinex-derivatives","BTCF0:USTF0",1764377586349,0.87906747,90918.0,90917.0,0.00516488]
["bitfinex-derivatives","BTCF0:USTF0",1764377586350,0.89120747,90918.0,90917.0,0.00516488]
["bitfinex-derivatives","BTCF0:USTF0",1764377586750,0.89120747,90918.0,90917.0,0.02751488]
["bitfinex-derivatives","BTCF0:USTF0",1764377587247,0.89120747,90918.0,90917.0,0.05016488]
["bitfinex-derivatives","BTCF0:USTF0",1764377587448,0.53040747,90918.0,90917.0,0.05016488]
["bitfinex-derivatives","BTCF0:USTF0",1764377589662,0.51826747,90918.0,90917.0,0.05016488]
["bitfinex-derivatives","BTCF0:USTF0",1764377593564,0.21826747,90918.0,90917.0,0.06116278]
["bitfinex-derivatives","BTCF0:USTF0",1764377595568,0.17427747,90918.0,90917.0,0.06116278]
["bitfinex-derivatives","BTCF0:USTF0",1764377595758,0.00107747,90918.0,90917.0,0.06116278]
["bitfinex-derivatives","BTCF0:USTF0",1764377595958,0.02333747,90918.0,90917.0,0.06116278]
["bitfinex-derivatives","BTCF0:USTF0",1764377596362,0.03433527,90918.0,90917.0,0.06116278]
["bitfinex-derivatives","BTCF0:USTF0",1764377596666,0.05743527,90918.0,90917.0,0.06116278]
["bitfinex-derivatives","BTCF0:USTF0",1764377600385,0.05743527,90918.0,90917.0,0.05016488]
["bitfinex-derivatives","BTCF0:USTF0",1764377600978,0.04643747,90918.0,90917.0,0.05016488]
["bitfinex-derivatives","BTCF0:USTF0",1764377607184,0.00107747,90918.0,90917.0,0.47016488]
["bitfinex-derivatives","BTCF0:USTF0",1764377607586,0.0560371,90924.0,90923.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764377607785,0.0560371,90924.0,90923.0,0.4755172]
["bitfinex-derivatives","BTCF0:USTF0",1764377609091,0.0570371,90924.0,90923.0,0.4775172]
["bitfinex-derivatives","BTCF0:USTF0",1764377616497,0.04604,90924.0,90923.0,0.4775172]
["bitfinex-derivatives","BTCF0:USTF0",1764377622592,0.04604,90924.0,90923.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1764377623200,0.04604,90924.0,90923.0,0.4775172]
["bitfinex-derivatives","BTCF0:USTF0",1764377624901,0.04604,90924.0,90923.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1764377629406,0.001,90924.0,90923.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1764377631401,8.751e-05,90927.0,90926.0,0.0555168]
["bitfinex-derivatives","BTCF0:USTF0",1764377631602,0.0109959,90934.0,90932.0,0.0555161]
["bitfinex-derivatives","BTCF0:USTF0",1764377632911,0.40802192,90933.0,90932.0,0.0555161]
["bitfinex-derivatives","BTCF0:USTF0",1764377633806,0.41102192,90933.0,90932.0,0.0565161]
["bitfinex-derivatives","BTCF0:USTF0",1764377635205,0.43341192,90933.0,90932.0,0.0565161]
["bitfinex-derivatives","BTCF0:USTF0",1764377635396,0.40884,90933.0,90932.0,0.0565161]
["bitfinex-derivatives","BTCF0:USTF0",1764377638309,0.40884,90933.0,90932.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764377643616,0.40884,90933.0,90932.0,0.05668659]
["bitfinex-derivatives","BTCF0:USTF0",1764377649212,0.04804,90933.0,90932.0,0.05668659]
["bitfinex-derivatives","BTCF0:USTF0",1764377655823,0.47804,90933.0,90932.0,0.05668659]
["bitfinex-derivatives","BTCF0:USTF0",1764377656025,0.49021,90933.0,90932.0,0.01216659]
["bitfinex-derivatives","BTCF0:USTF0",1764377659630,0.85101,90933.0,90932.0,0.01216659]
["bitfinex-derivatives","BTCF0:USTF0",1764377664032,0.83884,90933.0,90932.0,0.06605269]
["bitfinex-derivatives","BTCF0:USTF0",1764377664226,0.40884,90933.0,90932.0,0.06605269]
["bitfinex-derivatives","BTCF0:USTF0",1764377664538,0.38645,90933.0,90932.0,0.06605269]
["bitfinex-derivatives","BTCF0:USTF0",1764377665338,0.02565,90933.0,90932.0,0.14523129]
["bitfinex-derivatives","BTCF0:USTF0",1764377665531,0.04704,90933.0,90932.0,0.14523129]
["bitfinex-derivatives","BTCF0:USTF0",1764377667337,0.36096498,90942.0,90941.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1764377667837,0.36096498,90942.0,90941.0,0.424995]
["bitfinex-derivatives","BTCF0:USTF0",1764377668229,0.00016498,90942.0,90941.0,0.424995]
["bitfinex-derivatives","BTCF0:USTF0",1764377668932,0.00516498,90942.0,90941.0,0.425995]
["bitfinex-derivatives","BTCF0:USTF0",1764377669836,0.04898498,90942.0,90941.0,0.425995]
["bitfinex-derivatives","BTCF0:USTF0",1764377670029,0.04898498,90942.0,90941.0,0.145995]
["bitfinex-derivatives","BTCF0:USTF0",1764377670334,0.04898498,90942.0,90941.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1764377670535,0.04898498,90942.0,90941.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764377670739,0.04898498,90942.0,90941.0,0.1240735]
["bitfinex-derivatives","BTCF0:USTF0",1764377671637,0.04898498,90942.0,90941.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764377679647,0.05997988,90942.0,90941.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764377682338,0.04898498,90942.0,90941.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764377688046,0.05997988,90942.0,90941.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764377691048,0.05997988,90942.0,90941.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1764377692053,0.46214988,90942.0,90941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764377697058,0.46214988,90942.0,90941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764377698357,0.46214988,90942.0,90941.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764377699548,0.46214988,90942.0,90941.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764377700446,0.17997988,90942.0,90941.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764377702258,0.05997988,90942.0,90941.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764377702550,0.47997988,90942.0,90941.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764377702745,0.05997988,90942.0,90941.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764377703757,0.04898498,90942.0,90941.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764377706455,0.00516498,90942.0,90941.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764377706659,0.00516498,90942.0,90941.0,0.1233335]
["bitfinex-derivatives","BTCF0:USTF0",1764377708959,0.00516498,90942.0,90941.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764377714456,0.00516498,90942.0,90941.0,0.1233335]
["bitfinex-derivatives","BTCF0:USTF0",1764377715562,0.00516498,90942.0,90941.0,0.4841335]
["bitfinex-derivatives","BTCF0:USTF0",1764377716551,0.00516498,90942.0,90941.0,0.4951285]
["bitfinex-derivatives","BTCF0:USTF0",1764377717462,0.00516498,90942.0,90941.0,0.1343285]
["bitfinex-derivatives","BTCF0:USTF0",1764377717762,0.00516498,90942.0,90941.0,0.4951285]
["bitfinex-derivatives","BTCF0:USTF0",1764377719363,0.00516498,90942.0,90941.0,0.1343285]
["bitfinex-derivatives","BTCF0:USTF0",1764377719662,0.00516498,90942.0,90941.0,0.4951285]
["bitfinex-derivatives","BTCF0:USTF0",1764377721262,0.00516498,90942.0,90941.0,0.416055]
["bitfinex-derivatives","BTCF0:USTF0",1764377724468,0.00516498,90942.0,90941.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1764377724667,0.00516498,90942.0,90941.0,0.416055]
["bitfinex-derivatives","BTCF0:USTF0",1764377725775,0.00516498,90942.0,90941.0,0.776055]
["bitfinex-derivatives","BTCF0:USTF0",1764377726971,0.04892498,90942.0,90941.0,0.486055]
["bitfinex-derivatives","BTCF0:USTF0",1764377727976,0.04892498,90942.0,90941.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1764377733297,0.05991988,90942.0,90941.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1764377739205,0.04892498,90942.0,90941.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1764377748406,0.06112498,90942.0,90941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764377748605,0.46559768,90942.0,90941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764377748802,0.46559768,90942.0,90932.0,0.01116659]
["bitfinex-derivatives","BTCF0:USTF0",1764377748803,0.05596,90933.0,90932.0,0.01116659]
["bitfinex-derivatives","BTCF0:USTF0",1764377749011,0.0547568,90926.0,90925.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1764377749304,0.0547568,90926.0,90925.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764377750301,0.0547568,90926.0,90925.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764377750302,0.0597568,90926.0,90925.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764377750505,0.4497568,90926.0,90925.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1764377750709,0.0547578,90918.0,90917.0,0.04406488]
["bitfinex-derivatives","BTCF0:USTF0",1764377751513,0.0547578,90918.0,90917.0,0.05495194]
["bitfinex-derivatives","BTCF0:USTF0",1764377753113,0.0577578,90918.0,90917.0,0.05595194]
["bitfinex-derivatives","BTCF0:USTF0",1764377761715,0.0547578,90918.0,90917.0,0.05495194]
["bitfinex-derivatives","BTCF0:USTF0",1764377765218,0.0547578,90918.0,90917.0,0.03218194]
["bitfinex-derivatives","BTCF0:USTF0",1764377765924,0.0547578,90918.0,90917.0,0.05499194]
["bitfinex-derivatives","BTCF0:USTF0",1764377778531,0.0547578,90918.0,90917.0,0.13418206]
["bitfinex-derivatives","BTCF0:USTF0",1764377781633,0.0547578,90918.0,90917.0,0.05499194]
["bitfinex-derivatives","BTCF0:USTF0",1764377803144,0.07959831,90918.0,90917.0,0.05499194]
["bitfinex-derivatives","BTCF0:USTF0",1764377806347,0.45959831,90918.0,90917.0,0.04410488]
["bitfinex-derivatives","BTCF0:USTF0",1764377806543,0.47179831,90918.0,90917.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764377807952,0.47179831,90918.0,90917.0,0.02347488]
["bitfinex-derivatives","BTCF0:USTF0",1764377810653,0.83259831,90918.0,90917.0,0.02347488]
["bitfinex-derivatives","BTCF0:USTF0",1764377813265,0.8077578,90918.0,90917.0,0.02347488]
["bitfinex-derivatives","BTCF0:USTF0",1764377814567,0.7955578,90918.0,90917.0,0.04620488]
["bitfinex-derivatives","BTCF0:USTF0",1764377818068,0.8077478,90918.0,90917.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764377818257,0.8077478,90918.0,90917.0,0.02344488]
["bitfinex-derivatives","BTCF0:USTF0",1764377821061,0.0542191,90907.0,90906.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1764377821356,1.0181791,90907.0,90906.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1764377821766,1.0181791,90907.0,90906.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764377823270,1.0181791,90907.0,90906.0,0.05541421]
["bitfinex-derivatives","BTCF0:USTF0",1764377827277,0.5881791,90907.0,90906.0,0.05541421]
["bitfinex-derivatives","BTCF0:USTF0",1764377827572,0.5881791,90907.0,90906.0,0.06871421]
["bitfinex-derivatives","BTCF0:USTF0",1764377828471,0.3608,90907.0,90906.0,0.06871421]
["bitfinex-derivatives","BTCF0:USTF0",1764377831564,0.010999,90908.0,90907.0,0.0553291]
["bitfinex-derivatives","BTCF0:USTF0",1764377831776,0.010999,90908.0,90907.0,0.13451922]
["bitfinex-derivatives","BTCF0:USTF0",1764377832177,0.1732,90909.0,90908.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764377832473,0.1732,90909.0,90908.0,0.12346518]
["bitfinex-derivatives","BTCF0:USTF0",1764377833177,0.1732,90909.0,90908.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764377833974,0.0109989,90909.0,90908.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1764377840186,0.0328789,90909.0,90908.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764377840481,0.0109989,90909.0,90908.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764377843678,0.0328789,90909.0,90908.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764377846087,0.0328789,90909.0,90908.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1764377850489,0.0109989,90909.0,90908.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1764377851496,0.00016498,90916.0,90915.0,0.0684981]
["bitfinex-derivatives","BTCF0:USTF0",1764377852379,0.02179498,90916.0,90915.0,0.0684981]
["bitfinex-derivatives","BTCF0:USTF0",1764377852582,0.00016498,90916.0,90915.0,0.0684981]
["bitfinex-derivatives","BTCF0:USTF0",1764377853287,0.00016498,90916.0,90915.0,0.14763459]
["bitfinex-derivatives","BTCF0:USTF0",1764377854290,0.00016498,90916.0,90915.0,0.0684981]
["bitfinex-derivatives","BTCF0:USTF0",1764377855392,0.02179498,90916.0,90915.0,0.0684981]
["bitfinex-derivatives","BTCF0:USTF0",1764377859092,0.02179498,90916.0,90915.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764377860395,0.04371498,90916.0,90915.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764377865100,0.04371498,90916.0,90915.0,0.0684981]
["bitfinex-derivatives","BTCF0:USTF0",1764377867303,0.04371498,90916.0,90915.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764377867903,0.0545487,90910.0,90909.0,0.14361747]
["bitfinex-derivatives","BTCF0:USTF0",1764377868205,0.0545487,90910.0,90909.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764377871002,0.0545487,90910.0,90909.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1764377871299,0.04355,90909.0,90908.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1764377874809,0.03279298,90916.0,90915.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764377875899,0.05471298,90916.0,90915.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764377882511,0.05471298,90916.0,90915.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764377882815,0.0553887,90910.0,90909.0,0.12327831]
["bitfinex-derivatives","BTCF0:USTF0",1764377883207,0.0553883,90914.0,90913.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764377885117,0.0109983,90914.0,90913.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764377885708,0.0553883,90914.0,90913.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764377887004,0.0553886,90911.0,90910.0,0.12327831]
["bitfinex-derivatives","BTCF0:USTF0",1764377888709,0.0553886,90911.0,90910.0,0.13702831]
["bitfinex-derivatives","BTCF0:USTF0",1764377889903,0.0342786,90911.0,90910.0,0.13702831]
["bitfinex-derivatives","BTCF0:USTF0",1764377890217,0.00016498,90916.0,90915.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764377890218,0.01116308,90916.0,90915.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764377890603,0.03444308,90916.0,90915.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764377891508,0.01116308,90916.0,90915.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764377891910,0.03444308,90916.0,90915.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764377892515,0.05555308,90916.0,90915.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764377894515,0.05555308,90916.0,90915.0,0.0688781]
["bitfinex-derivatives","BTCF0:USTF0",1764377894516,0.00016498,90916.0,90915.0,0.0688781]
["bitfinex-derivatives","BTCF0:USTF0",1764377896620,0.00016498,90916.0,90915.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764377898314,0.02219498,90916.0,90915.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764377898518,0.02219498,90916.0,90915.0,0.0688781]
["bitfinex-derivatives","BTCF0:USTF0",1764377899529,0.00016498,90916.0,90915.0,0.0688781]
["bitfinex-derivatives","BTCF0:USTF0",1764377901620,0.02219498,90916.0,90915.0,0.0688781]
["bitfinex-derivatives","BTCF0:USTF0",1764377907428,0.00016498,90916.0,90915.0,0.0688781]
["bitfinex-derivatives","BTCF0:USTF0",1764377910836,0.02195498,90916.0,90915.0,0.0688781]
["bitfinex-derivatives","BTCF0:USTF0",1764377913538,0.04415498,90916.0,90915.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764377913739,0.04415498,90916.0,90915.0,0.0688781]
["bitfinex-derivatives","BTCF0:USTF0",1764377917341,0.02195498,90916.0,90915.0,0.0688781]
["bitfinex-derivatives","BTCF0:USTF0",1764377918334,0.04415498,90916.0,90915.0,0.0688781]
["bitfinex-derivatives","BTCF0:USTF0",1764377938056,0.00016498,90916.0,90915.0,0.0688781]
["bitfinex-derivatives","BTCF0:USTF0",1764377938257,0.02194,90934.0,90933.0,0.055506]
["bitfinex-derivatives","BTCF0:USTF0",1764377938564,0.02194,90934.0,90933.0,0.13471621]
["bitfinex-derivatives","BTCF0:USTF0",1764377938759,0.02194,90934.0,90933.0,0.055506]
["bitfinex-derivatives","BTCF0:USTF0",1764377939059,0.04496,90934.0,90933.0,0.055506]
["bitfinex-derivatives","BTCF0:USTF0",1764377941954,0.04496,90934.0,90933.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764377943168,0.04496,90934.0,90933.0,0.055506]
["bitfinex-derivatives","BTCF0:USTF0",1764377943368,0.04496,90934.0,90933.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764377945369,0.04496,90934.0,90933.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764377946271,0.04496,90934.0,90933.0,0.06841479]
["bitfinex-derivatives","BTCF0:USTF0",1764377947171,0.04496,90934.0,90933.0,0.07941079]
["bitfinex-derivatives","BTCF0:USTF0",1764377949075,0.04496,90934.0,90933.0,0.06841479]
["bitfinex-derivatives","BTCF0:USTF0",1764377949571,0.04496,90934.0,90933.0,0.07941079]
["bitfinex-derivatives","BTCF0:USTF0",1764377956967,0.010995,90942.0,90939.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1764377957163,0.36096498,90943.0,90942.0,0.0709049]
["bitfinex-derivatives","BTCF0:USTF0",1764377957571,0.00016498,90943.0,90942.0,0.0709049]
["bitfinex-derivatives","BTCF0:USTF0",1764377962879,0.04462498,90943.0,90942.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764377963774,0.04462498,90943.0,90942.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1764377968782,0.05561968,90943.0,90942.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1764377972790,0.05561968,90943.0,90942.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764377977886,0.05561968,90943.0,90942.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764377981886,0.00016498,90943.0,90942.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764377982088,0.01115968,90943.0,90942.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764377982287,0.03226968,90943.0,90942.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764377984099,0.01115968,90943.0,90942.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764377984492,0.03226968,90943.0,90942.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764377986190,0.02127498,90943.0,90942.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764377987999,0.04238498,90943.0,90942.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764377988701,0.02127498,90943.0,90942.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764377990001,0.04238498,90943.0,90942.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764377993200,0.04238498,90943.0,90942.0,0.13827393]
["bitfinex-derivatives","BTCF0:USTF0",1764377995096,0.04238498,90943.0,90942.0,0.14926883]
["bitfinex-derivatives","BTCF0:USTF0",1764378000708,0.04238498,90943.0,90933.0,0.02390479]
["bitfinex-derivatives","BTCF0:USTF0",1764378000709,0.04337,90939.0,90938.0,0.10029393]
["bitfinex-derivatives","BTCF0:USTF0",1764378000906,0.04337,90939.0,90938.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764378003811,0.40337,90939.0,90938.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764378013219,0.40337,90939.0,90938.0,0.12260393]
["bitfinex-derivatives","BTCF0:USTF0",1764378023231,0.40337,90939.0,90933.0,0.02387479]
["bitfinex-derivatives","BTCF0:USTF0",1764378023232,0.04463,90934.0,90933.0,0.01122479]
["bitfinex-derivatives","BTCF0:USTF0",1764378023423,0.0556269,90925.0,90920.0,0.09879747]
["bitfinex-derivatives","BTCF0:USTF0",1764378023624,1.2064269,90925.0,90914.0,0.09879747]
["bitfinex-derivatives","BTCF0:USTF0",1764378023824,1.2064269,90925.0,90909.0,0.45959747]
["bitfinex-derivatives","BTCF0:USTF0",1764378024025,1.2064269,90925.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764378024226,1.2064269,90925.0,90919.0,0.01110375]
["bitfinex-derivatives","BTCF0:USTF0",1764378025526,1.2064269,90925.0,90910.0,0.14374056]
["bitfinex-derivatives","BTCF0:USTF0",1764378026530,1.2064269,90925.0,90918.0,0.01091106]
["bitfinex-derivatives","BTCF0:USTF0",1764378026734,0.9764269,90925.0,90924.0,0.02163498]
["bitfinex-derivatives","BTCF0:USTF0",1764378026931,1.1764269,90925.0,90924.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764378028334,1.1764269,90925.0,90924.0,0.02163498]
["bitfinex-derivatives","BTCF0:USTF0",1764378029227,0.8464269,90925.0,90924.0,0.04456498]
["bitfinex-derivatives","BTCF0:USTF0",1764378030023,0.5964269,90925.0,90924.0,0.05808498]
["bitfinex-derivatives","BTCF0:USTF0",1764378030235,0.4164269,90925.0,90924.0,0.05808498]
["bitfinex-derivatives","BTCF0:USTF0",1764378032326,0.01219,90944.0,90924.0,0.05808498]
["bitfinex-derivatives","BTCF0:USTF0",1764378032327,0.36096498,90943.0,90933.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1764378032531,0.41584978,90943.0,90942.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764378032732,0.41584978,90943.0,90942.0,0.0553949]
["bitfinex-derivatives","BTCF0:USTF0",1764378034937,0.41584978,90943.0,90942.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764378036440,0.40485498,90943.0,90942.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764378039540,0.40485498,90943.0,90942.0,0.05547315]
["bitfinex-derivatives","BTCF0:USTF0",1764378045231,0.41584968,90943.0,90942.0,0.05547315]
["bitfinex-derivatives","BTCF0:USTF0",1764378047341,0.40485498,90943.0,90942.0,0.05547315]
["bitfinex-derivatives","BTCF0:USTF0",1764378049442,0.04405498,90943.0,90942.0,0.05547315]
["bitfinex-derivatives","BTCF0:USTF0",1764378049644,0.40485498,90943.0,90942.0,0.05547315]
["bitfinex-derivatives","BTCF0:USTF0",1764378051142,0.04405498,90943.0,90942.0,0.05547315]
["bitfinex-derivatives","BTCF0:USTF0",1764378053843,0.00016498,90943.0,90942.0,0.05547315]
["bitfinex-derivatives","BTCF0:USTF0",1764378057647,0.40635,90961.0,90960.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764378057852,0.4173426,90961.0,90960.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764378058844,0.4173426,90961.0,90960.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764378059046,0.4173426,90961.0,90952.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764378059047,0.0567235,90953.0,90952.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764378060551,0.0567235,90953.0,90952.0,0.0565837]
["bitfinex-derivatives","BTCF0:USTF0",1764378060754,0.0567235,90953.0,90952.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764378063351,0.0340528,90960.0,90959.0,0.0565828]
["bitfinex-derivatives","BTCF0:USTF0",1764378063553,0.00027483,90966.0,90965.0,0.0565821]
["bitfinex-derivatives","BTCF0:USTF0",1764378063746,0.00016498,90970.0,90969.0,0.0565816]
["bitfinex-derivatives","BTCF0:USTF0",1764378064855,0.02322498,90970.0,90969.0,0.0565816]
["bitfinex-derivatives","BTCF0:USTF0",1764378066761,0.00016498,90970.0,90969.0,0.0565816]
["bitfinex-derivatives","BTCF0:USTF0",1764378068256,0.02322498,90970.0,90969.0,0.0676907]
["bitfinex-derivatives","BTCF0:USTF0",1764378068858,0.04589498,90970.0,90969.0,0.0676907]
["bitfinex-derivatives","BTCF0:USTF0",1764378075265,0.04589498,90970.0,90969.0,0.4284907]
["bitfinex-derivatives","BTCF0:USTF0",1764378076666,0.02322498,90970.0,90969.0,0.4284907]
["bitfinex-derivatives","BTCF0:USTF0",1764378078363,0.00016498,90970.0,90969.0,0.4284907]
["bitfinex-derivatives","BTCF0:USTF0",1764378082466,0.04401498,90970.0,90969.0,0.4284907]
["bitfinex-derivatives","BTCF0:USTF0",1764378090278,0.02150498,90970.0,90969.0,0.4284907]
["bitfinex-derivatives","BTCF0:USTF0",1764378092177,0.00016498,90970.0,90969.0,0.4284907]
["bitfinex-derivatives","BTCF0:USTF0",1764378092972,0.00816498,90970.0,90969.0,0.4294907]
["bitfinex-derivatives","BTCF0:USTF0",1764378093172,0.03238424,90970.0,90969.0,0.4294907]
["bitfinex-derivatives","BTCF0:USTF0",1764378093372,0.00816498,90970.0,90969.0,0.4294907]
["bitfinex-derivatives","BTCF0:USTF0",1764378093973,0.03095498,90970.0,90969.0,0.4294907]
["bitfinex-derivatives","BTCF0:USTF0",1764378094672,0.00816498,90970.0,90969.0,0.4294907]
["bitfinex-derivatives","BTCF0:USTF0",1764378095580,0.00016498,90970.0,90969.0,0.4284907]
["bitfinex-derivatives","BTCF0:USTF0",1764378095780,0.00016498,90970.0,90969.0,0.4294907]
["bitfinex-derivatives","BTCF0:USTF0",1764378095781,0.00116498,90970.0,90969.0,0.4294907]
["bitfinex-derivatives","BTCF0:USTF0",1764378097976,0.05722648,90970.0,90969.0,0.4294907]
["bitfinex-derivatives","BTCF0:USTF0",1764378098181,0.05722648,90970.0,90969.0,0.0121091]
["bitfinex-derivatives","BTCF0:USTF0",1764378098481,0.05722648,90970.0,90969.0,0.0558391]
["bitfinex-derivatives","BTCF0:USTF0",1764378098482,0.08145323,90970.0,90969.0,0.0558391]
["bitfinex-derivatives","BTCF0:USTF0",1764378102185,0.05722648,90970.0,90969.0,0.0558391]
["bitfinex-derivatives","BTCF0:USTF0",1764378102677,0.00116498,90970.0,90969.0,0.0558391]
["bitfinex-derivatives","BTCF0:USTF0",1764378103480,0.00116498,90970.0,90969.0,0.4166391]
["bitfinex-derivatives","BTCF0:USTF0",1764378106786,0.0560597,90986.0,90985.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764378107086,0.08048209,90986.0,90985.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764378107277,0.0560597,90986.0,90985.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764378108077,0.0620597,90986.0,90985.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764378112487,0.0620597,90986.0,90985.0,0.05682961]
["bitfinex-derivatives","BTCF0:USTF0",1764378118487,0.0620597,90986.0,90985.0,0.06781931]
["bitfinex-derivatives","BTCF0:USTF0",1764378123090,0.0620597,90986.0,90985.0,0.05682961]
["bitfinex-derivatives","BTCF0:USTF0",1764378123493,0.08646308,90986.0,90985.0,0.06781931]
["bitfinex-derivatives","BTCF0:USTF0",1764378126390,0.07547338,90986.0,90985.0,0.06781931]
["bitfinex-derivatives","BTCF0:USTF0",1764378126594,0.08514288,90986.0,90985.0,0.05682961]
["bitfinex-derivatives","BTCF0:USTF0",1764378126792,0.08514288,90986.0,90985.0,0.05668961]
["bitfinex-derivatives","BTCF0:USTF0",1764378126987,0.45514288,90986.0,90985.0,0.01309961]
["bitfinex-derivatives","BTCF0:USTF0",1764378127591,0.45514288,90986.0,90985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764378128094,0.45514288,90986.0,90960.0,0.1675499]
["bitfinex-derivatives","BTCF0:USTF0",1764378128095,0.0547421,90965.0,90956.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1764378128290,0.07914548,90965.0,90964.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1764378129090,0.44914548,90965.0,90964.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764378129387,0.44914548,90965.0,90956.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1764378129388,0.0547431,90957.0,90956.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1764378129591,0.4347431,90957.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764378129893,0.45914048,90957.0,90956.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1764378130293,0.4347431,90957.0,90956.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1764378130494,0.45910685,90957.0,90956.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1764378130692,0.46410685,90957.0,90956.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1764378130898,0.46410685,90957.0,90956.0,0.41881838]
["bitfinex-derivatives","BTCF0:USTF0",1764378131189,0.45910685,90957.0,90956.0,0.41681838]
["bitfinex-derivatives","BTCF0:USTF0",1764378131388,0.46410685,90957.0,90956.0,0.41881838]
["bitfinex-derivatives","BTCF0:USTF0",1764378132391,0.4397431,90957.0,90956.0,0.41881838]
["bitfinex-derivatives","BTCF0:USTF0",1764378132795,0.4407431,90957.0,90956.0,0.41881838]
["bitfinex-derivatives","BTCF0:USTF0",1764378133493,0.4407431,90957.0,90956.0,0.05801838]
["bitfinex-derivatives","BTCF0:USTF0",1764378133691,0.4347431,90957.0,90956.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764378133891,0.8005431,90957.0,90956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764378134295,0.04375,90956.0,90955.0,0.02342488]
["bitfinex-derivatives","BTCF0:USTF0",1764378134489,0.49375,90956.0,90955.0,0.02342488]
["bitfinex-derivatives","BTCF0:USTF0",1764378134890,0.49375,90956.0,90955.0,0.04542488]
["bitfinex-derivatives","BTCF0:USTF0",1764378135584,0.49375,90956.0,90955.0,0.05636952]
["bitfinex-derivatives","BTCF0:USTF0",1764378136290,0.04375,90956.0,90955.0,0.05636952]
["bitfinex-derivatives","BTCF0:USTF0",1764378137091,0.04875,90956.0,90955.0,0.05836952]
["bitfinex-derivatives","BTCF0:USTF0",1764378137792,0.04775,90956.0,90955.0,0.05836952]
["bitfinex-derivatives","BTCF0:USTF0",1764378142298,0.04375,90956.0,90955.0,0.05636952]
["bitfinex-derivatives","BTCF0:USTF0",1764378142496,0.04775,90956.0,90955.0,0.05836952]
["bitfinex-derivatives","BTCF0:USTF0",1764378142898,0.04375,90956.0,90955.0,0.05836952]
["bitfinex-derivatives","BTCF0:USTF0",1764378143099,0.04875,90956.0,90955.0,0.05836952]
["bitfinex-derivatives","BTCF0:USTF0",1764378143611,0.04775,90956.0,90955.0,0.05836952]
["bitfinex-derivatives","BTCF0:USTF0",1764378144102,0.04875,90956.0,90955.0,0.05836952]
["bitfinex-derivatives","BTCF0:USTF0",1764378147408,0.40955,90956.0,90955.0,0.05836952]
["bitfinex-derivatives","BTCF0:USTF0",1764378148705,0.40455,90956.0,90955.0,0.05836952]
["bitfinex-derivatives","BTCF0:USTF0",1764378148901,0.40955,90956.0,90955.0,0.05836952]
["bitfinex-derivatives","BTCF0:USTF0",1764378149707,0.40455,90956.0,90955.0,0.05636952]
["bitfinex-derivatives","BTCF0:USTF0",1764378149909,0.40855,90956.0,90955.0,0.05836952]
["bitfinex-derivatives","BTCF0:USTF0",1764378154907,0.40455,90956.0,90955.0,0.05636952]
["bitfinex-derivatives","BTCF0:USTF0",1764378155108,0.40855,90956.0,90955.0,0.05836952]
["bitfinex-derivatives","BTCF0:USTF0",1764378155315,0.04775,90956.0,90955.0,0.05836952]
["bitfinex-derivatives","BTCF0:USTF0",1764378155612,0.40855,90956.0,90955.0,0.05836952]
["bitfinex-derivatives","BTCF0:USTF0",1764378159325,0.80855,90956.0,90955.0,0.05836952]
["bitfinex-derivatives","BTCF0:USTF0",1764378159530,0.80855,90956.0,90955.0,0.03636952]
["bitfinex-derivatives","BTCF0:USTF0",1764378159716,0.40855,90956.0,90955.0,0.01310952]
["bitfinex-derivatives","BTCF0:USTF0",1764378159922,0.60855,90956.0,90955.0,0.01310952]
["bitfinex-derivatives","BTCF0:USTF0",1764378160121,0.60855,90956.0,90955.0,0.03482952]
["bitfinex-derivatives","BTCF0:USTF0",1764378161030,0.42775,90956.0,90955.0,0.01310952]
["bitfinex-derivatives","BTCF0:USTF0",1764378161234,0.42775,90956.0,90955.0,0.00216488]
["bitfinex-derivatives","BTCF0:USTF0",1764378161925,0.45205856,90956.0,90955.0,0.00216488]
["bitfinex-derivatives","BTCF0:USTF0",1764378166423,0.45205856,90956.0,90955.0,0.02388488]
["bitfinex-derivatives","BTCF0:USTF0",1764378170035,0.45205856,90956.0,90955.0,0.04642488]
["bitfinex-derivatives","BTCF0:USTF0",1764378170230,0.16205856,90956.0,90955.0,0.04642488]
["bitfinex-derivatives","BTCF0:USTF0",1764378170435,0.38205856,90956.0,90955.0,0.04642488]
["bitfinex-derivatives","BTCF0:USTF0",1764378171731,0.07205856,90956.0,90955.0,0.04642488]
["bitfinex-derivatives","BTCF0:USTF0",1764378172235,0.04775,90956.0,90955.0,0.04642488]
["bitfinex-derivatives","BTCF0:USTF0",1764378172827,0.004,90956.0,90955.0,0.04642488]
["bitfinex-derivatives","BTCF0:USTF0",1764378173336,0.004,90956.0,90955.0,0.40722488]
["bitfinex-derivatives","BTCF0:USTF0",1764378175240,0.004,90956.0,90955.0,0.41821818]
["bitfinex-derivatives","BTCF0:USTF0",1764378178140,0.04607488,90974.0,90973.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764378178331,0.0703524,90974.0,90973.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764378178932,0.0813434,90974.0,90973.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764378179533,0.00016488,90974.0,90973.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764378179730,0.00016488,90974.0,90973.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1764378180140,0.40671,90989.0,90988.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1764378180345,0.43097207,90989.0,90988.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1764378180528,0.40671,90989.0,90988.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1764378180731,0.04591,90989.0,90988.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1764378180931,0.0109891,90990.0,90989.0,0.0539192]
["bitfinex-derivatives","BTCF0:USTF0",1764378181736,0.0568991,90990.0,90989.0,0.0539192]
["bitfinex-derivatives","BTCF0:USTF0",1764378183147,0.05706288,90999.0,90998.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764378184229,0.06506288,90999.0,90998.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764378185132,0.06506288,90999.0,90998.0,0.0559181]
["bitfinex-derivatives","BTCF0:USTF0",1764378185946,0.06506288,90999.0,90998.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764378188449,0.06506288,90999.0,90998.0,0.05607839]
["bitfinex-derivatives","BTCF0:USTF0",1764378193441,0.06506288,90999.0,90998.0,0.03476839]
["bitfinex-derivatives","BTCF0:USTF0",1764378194151,0.06506288,90999.0,90998.0,0.05607839]
["bitfinex-derivatives","BTCF0:USTF0",1764378198052,0.05407488,90999.0,90998.0,0.05607839]
["bitfinex-derivatives","BTCF0:USTF0",1764378198244,0.06506288,90999.0,90998.0,0.05607839]
["bitfinex-derivatives","BTCF0:USTF0",1764378205758,0.06506288,90999.0,90998.0,0.06706649]
["bitfinex-derivatives","BTCF0:USTF0",1764378206060,0.06506288,90999.0,90998.0,0.05607839]
["bitfinex-derivatives","BTCF0:USTF0",1764378208364,0.08903882,90999.0,90998.0,0.05607839]
["bitfinex-derivatives","BTCF0:USTF0",1764378208862,0.49122882,90999.0,90998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764378209162,0.10122882,90999.0,90998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764378209365,0.51122882,90999.0,90998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764378210253,0.10122882,90999.0,90998.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764378210463,0.15903882,90999.0,90998.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764378212460,0.40903882,90999.0,90998.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764378213266,0.40903882,90999.0,90998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764378213669,0.17903882,90999.0,90998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764378214268,0.17903882,90999.0,90998.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1764378214467,0.17903882,90999.0,90998.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764378214670,0.49903882,90999.0,90998.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1764378215167,0.49903882,90999.0,90998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764378215564,0.67207882,90999.0,90998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764378217960,0.0568402,90981.0,90980.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764378218160,0.4768402,90981.0,90980.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764378218662,0.50084251,90981.0,90980.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764378219361,0.86164251,90981.0,90980.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764378220359,0.86164251,90981.0,90980.0,0.00116488]
["bitfinex-derivatives","BTCF0:USTF0",1764378220560,0.86664251,90981.0,90980.0,0.00116488]
["bitfinex-derivatives","BTCF0:USTF0",1764378221364,0.86764251,90981.0,90980.0,0.00216488]
["bitfinex-derivatives","BTCF0:USTF0",1764378221963,0.86864251,90981.0,90980.0,0.00216488]
["bitfinex-derivatives","BTCF0:USTF0",1764378228271,0.86864251,90981.0,90980.0,0.02466488]
["bitfinex-derivatives","BTCF0:USTF0",1764378228475,0.86864251,90981.0,90980.0,0.00216488]
["bitfinex-derivatives","BTCF0:USTF0",1764378231274,0.50784251,90981.0,90980.0,0.00216488]
["bitfinex-derivatives","BTCF0:USTF0",1764378231474,0.86864251,90981.0,90980.0,0.00216488]
["bitfinex-derivatives","BTCF0:USTF0",1764378233271,1.04172251,90981.0,90980.0,0.00216488]
["bitfinex-derivatives","BTCF0:USTF0",1764378233467,1.0177202,90981.0,90980.0,0.00216488]
["bitfinex-derivatives","BTCF0:USTF0",1764378235978,1.0299102,90981.0,90980.0,0.00216488]
["bitfinex-derivatives","BTCF0:USTF0",1764378240275,0.0561109,90975.0,90974.0,0.01079067]
["bitfinex-derivatives","BTCF0:USTF0",1764378240482,0.0561123,90963.0,90962.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764378240975,0.0109931,90957.0,90956.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764378241180,0.0561131,90957.0,90956.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764378241383,0.2291931,90957.0,90956.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764378241577,0.6391931,90957.0,90956.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764378241785,0.0561137,90952.0,90951.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1764378242882,0.0561137,90952.0,90951.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764378243884,0.0621137,90952.0,90951.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764378245283,0.006,90952.0,90951.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764378246680,0.006,90952.0,90951.0,0.0702841]
["bitfinex-derivatives","BTCF0:USTF0",1764378246880,0.0109931,90957.0,90956.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764378248191,0.0189931,90957.0,90956.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764378249180,0.008,90957.0,90956.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764378254682,0.05312,90957.0,90956.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764378255284,0.008,90957.0,90956.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764378255796,0.3608,90974.0,90965.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764378255994,0.01115688,90966.0,90965.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764378257090,0.01115688,90966.0,90965.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764378257397,0.02115688,90966.0,90965.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764378261300,0.02115688,90966.0,90965.0,0.05768206]
["bitfinex-derivatives","BTCF0:USTF0",1764378262596,0.06460688,90966.0,90965.0,0.05768206]
["bitfinex-derivatives","BTCF0:USTF0",1764378264302,0.05361488,90966.0,90965.0,0.05768206]
["bitfinex-derivatives","BTCF0:USTF0",1764378264604,0.04310688,90966.0,90965.0,0.05768206]
["bitfinex-derivatives","BTCF0:USTF0",1764378264900,0.06460688,90966.0,90965.0,0.05768206]
["bitfinex-derivatives","BTCF0:USTF0",1764378266897,0.06460688,90966.0,90965.0,0.06867416]
["bitfinex-derivatives","BTCF0:USTF0",1764378267207,0.06460688,90966.0,90965.0,0.05768206]
["bitfinex-derivatives","BTCF0:USTF0",1764378271505,0.09103827,90966.0,90965.0,0.05768206]
["bitfinex-derivatives","BTCF0:USTF0",1764378273499,0.06460688,90966.0,90965.0,0.05768206]
["bitfinex-derivatives","BTCF0:USTF0",1764378292120,0.09152307,90966.0,90965.0,0.05768206]
["bitfinex-derivatives","BTCF0:USTF0",1764378293619,0.09152307,90966.0,90965.0,0.06867416]
["bitfinex-derivatives","BTCF0:USTF0",1764378294221,0.09152307,90966.0,90965.0,0.05768206]
["bitfinex-derivatives","BTCF0:USTF0",1764378297225,0.16383307,90966.0,90965.0,0.01299206]
["bitfinex-derivatives","BTCF0:USTF0",1764378297425,0.16383307,90966.0,90965.0,0.03421206]
["bitfinex-derivatives","BTCF0:USTF0",1764378297824,0.52383307,90966.0,90965.0,0.01299206]
["bitfinex-derivatives","BTCF0:USTF0",1764378298022,0.52383307,90966.0,90965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764378298424,0.52383307,90966.0,90947.0,0.04423488]
["bitfinex-derivatives","BTCF0:USTF0",1764378298425,0.0555441,90948.0,90947.0,0.04423488]
["bitfinex-derivatives","BTCF0:USTF0",1764378299928,0.0565441,90948.0,90947.0,0.04623488]
["bitfinex-derivatives","BTCF0:USTF0",1764378301230,0.1265441,90948.0,90947.0,0.04623488]
["bitfinex-derivatives","BTCF0:USTF0",1764378302134,0.1393441,90948.0,90947.0,0.05699341]
["bitfinex-derivatives","BTCF0:USTF0",1764378304525,0.1393441,90948.0,90947.0,0.03414341]
["bitfinex-derivatives","BTCF0:USTF0",1764378304726,0.1393441,90948.0,90947.0,0.05699341]
["bitfinex-derivatives","BTCF0:USTF0",1764378305135,0.1265441,90948.0,90947.0,0.05699341]
["bitfinex-derivatives","BTCF0:USTF0",1764378326446,0.0565441,90948.0,90947.0,0.05699341]
["bitfinex-derivatives","BTCF0:USTF0",1764378328642,0.02366,90948.0,90947.0,0.05699341]
["bitfinex-derivatives","BTCF0:USTF0",1764378328943,0.04435,90948.0,90947.0,0.05699341]
["bitfinex-derivatives","BTCF0:USTF0",1764378338248,0.001,90948.0,90947.0,0.05699341]
["bitfinex-derivatives","BTCF0:USTF0",1764378354465,0.02313,90948.0,90947.0,0.05699341]
["bitfinex-derivatives","BTCF0:USTF0",1764378355273,0.001,90948.0,90947.0,0.05699341]
["bitfinex-derivatives","BTCF0:USTF0",1764378355475,0.04435,90948.0,90947.0,0.05699341]
["bitfinex-derivatives","BTCF0:USTF0",1764378357976,0.05063,90948.0,90947.0,0.05699341]
["bitfinex-derivatives","BTCF0:USTF0",1764378358870,0.05063,90948.0,90947.0,0.03414341]
["bitfinex-derivatives","BTCF0:USTF0",1764378359181,0.42063,90948.0,90947.0,0.01292341]
["bitfinex-derivatives","BTCF0:USTF0",1764378359577,0.42063,90948.0,90947.0,0.03396341]
["bitfinex-derivatives","BTCF0:USTF0",1764378363584,0.44794604,90948.0,90947.0,0.03396341]
["bitfinex-derivatives","BTCF0:USTF0",1764378365278,0.44794604,90948.0,90947.0,0.00216488]
["bitfinex-derivatives","BTCF0:USTF0",1764378365483,0.0561367,90927.0,90926.0,0.04327458]
["bitfinex-derivatives","BTCF0:USTF0",1764378366984,0.0571367,90927.0,90926.0,0.04927458]
["bitfinex-derivatives","BTCF0:USTF0",1764378368984,0.0571367,90927.0,90926.0,0.04427458]
["bitfinex-derivatives","BTCF0:USTF0",1764378369185,0.0571367,90927.0,90926.0,0.05550103]
["bitfinex-derivatives","BTCF0:USTF0",1764378392397,0.0703267,90927.0,90926.0,0.01264103]
["bitfinex-derivatives","BTCF0:USTF0",1764378392594,0.5003267,90927.0,90926.0,0.01264103]
["bitfinex-derivatives","BTCF0:USTF0",1764378395598,0.0703267,90927.0,90926.0,0.05749103]
["bitfinex-derivatives","BTCF0:USTF0",1764378395795,0.2503267,90927.0,90926.0,0.05749103]
["bitfinex-derivatives","BTCF0:USTF0",1764378396103,0.4803267,90927.0,90926.0,0.05749103]
["bitfinex-derivatives","BTCF0:USTF0",1764378397201,0.2603267,90927.0,90926.0,0.05749103]
["bitfinex-derivatives","BTCF0:USTF0",1764378398091,0.2603267,90927.0,90926.0,0.03454103]
["bitfinex-derivatives","BTCF0:USTF0",1764378398291,0.2603267,90927.0,90926.0,0.05749103]
["bitfinex-derivatives","BTCF0:USTF0",1764378400696,0.0571367,90927.0,90926.0,0.05749103]
["bitfinex-derivatives","BTCF0:USTF0",1764378403698,0.08447816,90927.0,90926.0,0.05749103]
["bitfinex-derivatives","BTCF0:USTF0",1764378406607,0.09766816,90927.0,90926.0,0.05749103]
["bitfinex-derivatives","BTCF0:USTF0",1764378410209,0.09759517,90927.0,90926.0,0.05749103]
["bitfinex-derivatives","BTCF0:USTF0",1764378411602,0.08440517,90927.0,90926.0,0.05749103]
["bitfinex-derivatives","BTCF0:USTF0",1764378412104,0.08440517,90927.0,90926.0,0.06813103]
["bitfinex-derivatives","BTCF0:USTF0",1764378413504,0.08440517,90927.0,90926.0,0.05749103]
["bitfinex-derivatives","BTCF0:USTF0",1764378413804,0.0571367,90927.0,90926.0,0.05749103]
["bitfinex-derivatives","BTCF0:USTF0",1764378421619,0.001,90927.0,90926.0,0.05749103]
["bitfinex-derivatives","BTCF0:USTF0",1764378421825,0.001,90927.0,90926.0,0.06848783]
["bitfinex-derivatives","BTCF0:USTF0",1764378424223,0.0119967,90927.0,90926.0,0.06848783]
["bitfinex-derivatives","BTCF0:USTF0",1764378425327,0.001,90927.0,90926.0,0.06848783]
["bitfinex-derivatives","BTCF0:USTF0",1764378426019,0.0119967,90927.0,90926.0,0.06848783]
["bitfinex-derivatives","BTCF0:USTF0",1764378426524,0.0546067,90927.0,90926.0,0.06848783]
["bitfinex-derivatives","BTCF0:USTF0",1764378427317,0.0335867,90927.0,90926.0,0.06848783]
["bitfinex-derivatives","BTCF0:USTF0",1764378427627,0.0119967,90927.0,90926.0,0.06848783]
["bitfinex-derivatives","BTCF0:USTF0",1764378432729,0.001,90927.0,90926.0,0.06848783]
["bitfinex-derivatives","BTCF0:USTF0",1764378445833,0.001,90927.0,90926.0,0.42928783]
["bitfinex-derivatives","BTCF0:USTF0",1764378452334,0.001,90927.0,90926.0,0.06848783]
["bitfinex-derivatives","BTCF0:USTF0",1764378452538,0.001,90927.0,90926.0,0.42928783]
["bitfinex-derivatives","BTCF0:USTF0",1764378452929,0.001,90927.0,90926.0,0.44237783]
["bitfinex-derivatives","BTCF0:USTF0",1764378453126,0.04664,90927.0,90926.0,0.43138103]
["bitfinex-derivatives","BTCF0:USTF0",1764378453332,0.04664,90927.0,90926.0,0.05749103]
["bitfinex-derivatives","BTCF0:USTF0",1764378454641,0.07377403,90927.0,90926.0,0.05749103]
["bitfinex-derivatives","BTCF0:USTF0",1764378457332,0.08014403,90927.0,90926.0,0.05749103]
["bitfinex-derivatives","BTCF0:USTF0",1764378457531,0.53014403,90927.0,90926.0,0.05749103]
["bitfinex-derivatives","BTCF0:USTF0",1764378458341,0.28014403,90927.0,90926.0,0.05749103]
["bitfinex-derivatives","BTCF0:USTF0",1764378459841,0.08014403,90927.0,90926.0,0.05749103]
["bitfinex-derivatives","BTCF0:USTF0",1764378460539,0.07377403,90927.0,90926.0,0.05749103]
["bitfinex-derivatives","BTCF0:USTF0",1764378463742,0.04664,90927.0,90926.0,0.05749103]
["bitfinex-derivatives","BTCF0:USTF0",1764378466131,0.001,90927.0,90926.0,0.06848783]
["bitfinex-derivatives","BTCF0:USTF0",1764378467645,0.02372,90927.0,90926.0,0.06848783]
["bitfinex-derivatives","BTCF0:USTF0",1764378468045,0.001,90927.0,90926.0,0.06848783]
["bitfinex-derivatives","BTCF0:USTF0",1764378470649,0.001,90927.0,90926.0,0.42928783]
["bitfinex-derivatives","BTCF0:USTF0",1764378471344,0.3608,90950.0,90949.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1764378471540,0.0109932,90956.0,90949.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1764378471741,0.3945128,90959.0,90958.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764378471944,0.4174328,90959.0,90958.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764378473340,0.4274328,90959.0,90958.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1764378473748,0.4174328,90959.0,90958.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764378473949,0.4234328,90959.0,90958.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764378474551,0.41244,90959.0,90958.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764378475448,0.3668,90959.0,90958.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764378475844,0.006,90959.0,90958.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764378477244,0.00016488,90968.0,90967.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764378478153,0.00016488,90968.0,90967.0,0.0551818]
["bitfinex-derivatives","BTCF0:USTF0",1764378478549,0.00716488,90968.0,90967.0,0.0561818]
["bitfinex-derivatives","BTCF0:USTF0",1764378478952,0.00716488,90968.0,90967.0,0.4169818]
["bitfinex-derivatives","BTCF0:USTF0",1764378481853,0.00016488,90968.0,90967.0,0.4159818]
["bitfinex-derivatives","BTCF0:USTF0",1764378482048,0.3608,90980.0,90979.0,0.0109904]
["bitfinex-derivatives","BTCF0:USTF0",1764378482242,0.3608,90980.0,90979.0,0.0551804]
["bitfinex-derivatives","BTCF0:USTF0",1764378482447,0.3608,90988.0,90987.0,0.0551794]
["bitfinex-derivatives","BTCF0:USTF0",1764378483159,0.4159579,91000.0,90999.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764378483352,0.3608,91000.0,90999.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764378483657,0.3608,91008.0,90995.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1764378483658,0.3608,91008.0,91007.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1764378483954,0.40497,91008.0,91007.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764378486156,0.40597,91008.0,91007.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1764378487561,0.40597,91008.0,91007.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1764378487748,0.40597,91008.0,91007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764378488251,0.40597,91008.0,91007.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1764378488853,0.40597,91008.0,91007.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1764378490350,0.40597,91008.0,91007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764378491456,0.40597,91008.0,91007.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1764378491861,0.40597,91008.0,91007.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1764378492364,0.40597,91008.0,91007.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1764378492750,0.40597,91008.0,91007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764378493465,0.40597,91008.0,91007.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1764378494467,0.40597,91008.0,91007.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1764378494862,0.3618,91008.0,91007.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1764378495163,0.38416,91008.0,91007.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1764378495366,0.40597,91008.0,91007.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1764378496661,0.40597,91008.0,91007.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1764378498168,0.40597,91008.0,91007.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1764378498572,0.04517,91008.0,91007.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1764378498765,0.04417,91008.0,91007.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1764378499361,0.04417,91008.0,91007.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764378502175,0.0551569,91008.0,91007.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764378502574,0.04417,91008.0,91007.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764378503778,0.07020986,91008.0,91007.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764378504884,0.07020986,91008.0,91007.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764378505084,0.07020986,91008.0,91007.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764378507883,0.09740986,91008.0,91007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764378508083,0.47740986,91008.0,91007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764378508289,0.07740986,91008.0,91007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764378508990,0.07840986,91008.0,91007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764378509189,0.04244,90999.0,90998.0,0.19751167]
["bitfinex-derivatives","BTCF0:USTF0",1764378509394,0.06847986,90999.0,90998.0,0.06499336]
["bitfinex-derivatives","BTCF0:USTF0",1764378509787,0.06847986,90999.0,90998.0,0.05400536]
["bitfinex-derivatives","BTCF0:USTF0",1764378510691,0.06947986,90999.0,90998.0,0.05400536]
["bitfinex-derivatives","BTCF0:USTF0",1764378510896,0.06947986,90999.0,90998.0,0.05500536]
["bitfinex-derivatives","BTCF0:USTF0",1764378514198,0.04840986,90999.0,90998.0,0.05500536]
["bitfinex-derivatives","BTCF0:USTF0",1764378514399,0.02703986,90999.0,90998.0,0.05500536]
["bitfinex-derivatives","BTCF0:USTF0",1764378516291,0.08046786,90999.0,90998.0,0.05500536]
["bitfinex-derivatives","BTCF0:USTF0",1764378520600,0.06947986,90999.0,90998.0,0.05500536]
["bitfinex-derivatives","BTCF0:USTF0",1764378523199,0.04344,90999.0,90998.0,0.05500536]
["bitfinex-derivatives","BTCF0:USTF0",1764378523601,0.06977239,90999.0,90998.0,0.06599346]
["bitfinex-derivatives","BTCF0:USTF0",1764378525304,0.04344,90999.0,90998.0,0.06599346]
["bitfinex-derivatives","BTCF0:USTF0",1764378528195,0.04344,90999.0,90998.0,0.05500536]
["bitfinex-derivatives","BTCF0:USTF0",1764378534008,0.04344,90999.0,90998.0,0.03394536]
["bitfinex-derivatives","BTCF0:USTF0",1764378534407,0.04344,90999.0,90998.0,0.01214536]
["bitfinex-derivatives","BTCF0:USTF0",1764378534703,0.04244,90986.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764378534898,0.0534295,90986.0,90985.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1764378535300,0.0534295,90986.0,90985.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1764378535606,0.0534295,90986.0,90985.0,0.4146497]
["bitfinex-derivatives","BTCF0:USTF0",1764378535808,0.0534295,90986.0,90985.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1764378536410,0.0544295,90986.0,90985.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1764378538706,0.0544295,90986.0,90985.0,0.418924]
["bitfinex-derivatives","BTCF0:USTF0",1764378539105,0.0544295,90986.0,90985.0,0.4299137]
["bitfinex-derivatives","BTCF0:USTF0",1764378540512,0.04344,90986.0,90985.0,0.4309837]
["bitfinex-derivatives","BTCF0:USTF0",1764378545515,0.0544295,90986.0,90985.0,0.4309837]
["bitfinex-derivatives","BTCF0:USTF0",1764378551816,0.04344,90986.0,90985.0,0.4309837]
["bitfinex-derivatives","BTCF0:USTF0",1764378552018,0.0544295,90986.0,90985.0,0.4309837]
["bitfinex-derivatives","BTCF0:USTF0",1764378554007,0.04344,90986.0,90985.0,0.4309837]
["bitfinex-derivatives","BTCF0:USTF0",1764378556725,0.001,90986.0,90985.0,0.4309837]
["bitfinex-derivatives","BTCF0:USTF0",1764378558417,0.3608,91001.0,91000.0,0.0673479]
["bitfinex-derivatives","BTCF0:USTF0",1764378558616,0.0109856,91019.0,91000.0,0.0673479]
["bitfinex-derivatives","BTCF0:USTF0",1764378558617,0.04383488,91009.0,91008.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764378558824,0.15130567,91009.0,91008.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764378559020,0.15130567,91009.0,91008.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764378559318,0.15130567,91009.0,91008.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764378559817,0.05930567,91009.0,91008.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764378560125,0.01115168,91009.0,91008.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764378560824,0.05582168,91009.0,91008.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764378561025,0.05882168,91009.0,91008.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764378561416,0.05882168,91009.0,91008.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764378561618,0.05582168,91009.0,91008.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764378562115,0.05582168,91009.0,91008.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764378562825,0.05482168,91009.0,91008.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764378563127,0.05482168,91009.0,91008.0,0.06939693]
["bitfinex-derivatives","BTCF0:USTF0",1764378569435,0.05582168,91009.0,91008.0,0.06939693]
["bitfinex-derivatives","BTCF0:USTF0",1764378570529,0.05582168,91009.0,91008.0,0.05654693]
["bitfinex-derivatives","BTCF0:USTF0",1764378570730,0.05582168,91009.0,91008.0,0.03536693]
["bitfinex-derivatives","BTCF0:USTF0",1764378570930,0.05582168,91009.0,91008.0,0.05746693]
["bitfinex-derivatives","BTCF0:USTF0",1764378574226,0.05582168,91009.0,91008.0,0.07080693]
["bitfinex-derivatives","BTCF0:USTF0",1764378574837,0.05582168,91009.0,91008.0,0.05746693]
["bitfinex-derivatives","BTCF0:USTF0",1764378579644,0.00116488,91009.0,91008.0,0.07080693]
["bitfinex-derivatives","BTCF0:USTF0",1764378581238,0.04605488,91009.0,91008.0,0.07080693]
["bitfinex-derivatives","BTCF0:USTF0",1764378584840,0.00116488,91009.0,91008.0,0.07080693]
["bitfinex-derivatives","BTCF0:USTF0",1764378586038,0.02428488,91009.0,91008.0,0.07080693]
["bitfinex-derivatives","BTCF0:USTF0",1764378586239,0.03527168,91009.0,91008.0,0.07080693]
["bitfinex-derivatives","BTCF0:USTF0",1764378586542,0.05704168,91009.0,91008.0,0.08179383]
["bitfinex-derivatives","BTCF0:USTF0",1764378587950,0.05704168,91009.0,91008.0,0.07080693]
["bitfinex-derivatives","BTCF0:USTF0",1764378589852,0.05704168,91009.0,91008.0,0.01303693]
["bitfinex-derivatives","BTCF0:USTF0",1764378590550,0.05704168,91009.0,91008.0,0.03504693]
["bitfinex-derivatives","BTCF0:USTF0",1764378591646,0.05704168,91009.0,91008.0,0.05746693]
["bitfinex-derivatives","BTCF0:USTF0",1764378593659,0.08369239,91009.0,91008.0,0.05746693]
["bitfinex-derivatives","BTCF0:USTF0",1764378600148,0.08369239,91009.0,91008.0,0.03504693]
["bitfinex-derivatives","BTCF0:USTF0",1764378600553,0.50369239,91009.0,91008.0,0.03504693]
["bitfinex-derivatives","BTCF0:USTF0",1764378600966,0.50369239,91009.0,91008.0,0.01303693]
["bitfinex-derivatives","BTCF0:USTF0",1764378601160,0.09369239,91009.0,91008.0,0.01303693]
["bitfinex-derivatives","BTCF0:USTF0",1764378601360,0.09369239,91009.0,91008.0,0.03607693]
["bitfinex-derivatives","BTCF0:USTF0",1764378601667,0.09369239,91009.0,91008.0,0.05801693]
["bitfinex-derivatives","BTCF0:USTF0",1764378601858,0.08369239,91009.0,91008.0,0.05801693]
["bitfinex-derivatives","BTCF0:USTF0",1764378603657,0.05704168,91009.0,91008.0,0.05801693]
["bitfinex-derivatives","BTCF0:USTF0",1764378608967,0.05704168,91009.0,91008.0,0.01303693]
["bitfinex-derivatives","BTCF0:USTF0",1764378609469,0.05704168,91009.0,91008.0,0.03607693]
["bitfinex-derivatives","BTCF0:USTF0",1764378610363,0.0682079,91000.0,90999.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764378610861,0.0682079,91000.0,90999.0,0.04338488]
["bitfinex-derivatives","BTCF0:USTF0",1764378611457,0.0692079,91000.0,90999.0,0.04738488]
["bitfinex-derivatives","BTCF0:USTF0",1764378614268,0.0692079,91000.0,90999.0,0.05814156]
["bitfinex-derivatives","BTCF0:USTF0",1764378616863,0.0560179,91000.0,90999.0,0.05814156]
["bitfinex-derivatives","BTCF0:USTF0",1764378617072,0.001,91000.0,90999.0,0.05814156]
["bitfinex-derivatives","BTCF0:USTF0",1764378624684,0.02374,91000.0,90999.0,0.05814156]
["bitfinex-derivatives","BTCF0:USTF0",1764378624883,0.001,91000.0,90999.0,0.05814156]
["bitfinex-derivatives","BTCF0:USTF0",1764378635980,0.001,91000.0,90999.0,0.07087156]
["bitfinex-derivatives","BTCF0:USTF0",1764378654402,0.00016488,91009.0,91008.0,0.0620569]
["bitfinex-derivatives","BTCF0:USTF0",1764378655601,0.00116488,91009.0,91008.0,0.0630569]
["bitfinex-derivatives","BTCF0:USTF0",1764378656293,0.00016488,91009.0,91008.0,0.4238569]
["bitfinex-derivatives","BTCF0:USTF0",1764378656691,0.00116488,91009.0,91008.0,0.4248569]
["bitfinex-derivatives","BTCF0:USTF0",1764378657796,0.01215168,91009.0,91008.0,0.4248569]
["bitfinex-derivatives","BTCF0:USTF0",1764378658000,0.05662168,91009.0,91008.0,0.4248569]
["bitfinex-derivatives","BTCF0:USTF0",1764378658298,0.02354488,91009.0,91008.0,0.4248569]
["bitfinex-derivatives","BTCF0:USTF0",1764378658489,0.04563488,91009.0,91008.0,0.4248569]
["bitfinex-derivatives","BTCF0:USTF0",1764378661898,0.00116488,91009.0,91008.0,0.4248569]
["bitfinex-derivatives","BTCF0:USTF0",1764378671411,0.00116488,91009.0,91008.0,0.0640569]
["bitfinex-derivatives","BTCF0:USTF0",1764378671714,0.00116488,91009.0,91008.0,0.4248569]
["bitfinex-derivatives","BTCF0:USTF0",1764378673514,0.02354488,91009.0,91008.0,0.4248569]
["bitfinex-derivatives","BTCF0:USTF0",1764378673717,0.00116488,91009.0,91008.0,0.4248569]
["bitfinex-derivatives","BTCF0:USTF0",1764378685809,0.0109853,91022.0,91021.0,0.0550053]
["bitfinex-derivatives","BTCF0:USTF0",1764378686010,0.0333253,91022.0,91021.0,0.0550053]
["bitfinex-derivatives","BTCF0:USTF0",1764378686214,0.05989305,91022.0,91021.0,0.0550053]
["bitfinex-derivatives","BTCF0:USTF0",1764378686409,0.08304305,91022.0,91021.0,0.0550053]
["bitfinex-derivatives","BTCF0:USTF0",1764378687026,0.08404305,91022.0,91021.0,0.0550053]
["bitfinex-derivatives","BTCF0:USTF0",1764378687918,0.08504305,91022.0,91021.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764378690421,0.0542364,91012.0,91011.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1764378691316,0.0542364,91012.0,91011.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764378691517,0.0542364,91012.0,91011.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764378692123,0.0542364,91012.0,91011.0,0.05842597]
["bitfinex-derivatives","BTCF0:USTF0",1764378692522,0.0552364,91012.0,91011.0,0.05842597]
["bitfinex-derivatives","BTCF0:USTF0",1764378692820,0.0682764,91012.0,91011.0,0.05842597]
["bitfinex-derivatives","BTCF0:USTF0",1764378693026,0.0682764,91012.0,91011.0,0.03548597]
["bitfinex-derivatives","BTCF0:USTF0",1764378693226,0.09483561,91012.0,91011.0,0.01278597]
["bitfinex-derivatives","BTCF0:USTF0",1764378693820,0.0682764,91012.0,91011.0,0.01278597]
["bitfinex-derivatives","BTCF0:USTF0",1764378694116,0.0682764,91012.0,91011.0,0.03448597]
["bitfinex-derivatives","BTCF0:USTF0",1764378694321,0.0682764,91012.0,91011.0,0.05742597]
["bitfinex-derivatives","BTCF0:USTF0",1764378697717,0.4482764,91012.0,91011.0,0.01278597]
["bitfinex-derivatives","BTCF0:USTF0",1764378697916,0.47483411,91012.0,91011.0,0.01278597]
["bitfinex-derivatives","BTCF0:USTF0",1764378702530,0.09483411,91012.0,91011.0,0.01278597]
["bitfinex-derivatives","BTCF0:USTF0",1764378702732,0.51483411,91012.0,91011.0,0.01278597]
["bitfinex-derivatives","BTCF0:USTF0",1764378703826,0.4882764,91012.0,91011.0,0.01278597]
["bitfinex-derivatives","BTCF0:USTF0",1764378704224,0.1282764,91012.0,91011.0,0.03448597]
["bitfinex-derivatives","BTCF0:USTF0",1764378704526,0.1282764,91012.0,91011.0,0.01278597]
["bitfinex-derivatives","BTCF0:USTF0",1764378704725,0.0682764,91012.0,91011.0,0.05742597]
["bitfinex-derivatives","BTCF0:USTF0",1764378713337,0.0552364,91012.0,91011.0,0.05742597]
["bitfinex-derivatives","BTCF0:USTF0",1764378715738,0.0119864,91012.0,91011.0,0.08086247]
["bitfinex-derivatives","BTCF0:USTF0",1764378716134,0.0335664,91012.0,91011.0,0.08086247]
["bitfinex-derivatives","BTCF0:USTF0",1764378716640,0.0568364,91012.0,91011.0,0.08086247]
["bitfinex-derivatives","BTCF0:USTF0",1764378716846,0.04585,91012.0,91011.0,0.08086247]
["bitfinex-derivatives","BTCF0:USTF0",1764378717038,0.001,91012.0,91011.0,0.08086247]
["bitfinex-derivatives","BTCF0:USTF0",1764378718741,0.10008335,91024.0,91023.0,0.0559351]
["bitfinex-derivatives","BTCF0:USTF0",1764378719444,0.12138335,91024.0,91023.0,0.0559351]
["bitfinex-derivatives","BTCF0:USTF0",1764378719640,0.14465335,91024.0,91023.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764378719848,0.14765335,91024.0,91023.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764378720732,0.0555558,91017.0,91016.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1764378720937,0.0555558,91017.0,91016.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1764378722550,0.0555558,91017.0,91016.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1764378722751,0.0555558,91017.0,91016.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1764378723750,0.0555558,91017.0,91016.0,0.4314259]
["bitfinex-derivatives","BTCF0:USTF0",1764378726654,0.04457,91017.0,91016.0,0.4314259]
["bitfinex-derivatives","BTCF0:USTF0",1764378726852,0.0555554,91021.0,91020.0,0.0696254]
["bitfinex-derivatives","BTCF0:USTF0",1764378727846,0.0565554,91021.0,91020.0,0.0696254]
["bitfinex-derivatives","BTCF0:USTF0",1764378733759,0.08269386,91021.0,91020.0,0.0696254]
["bitfinex-derivatives","BTCF0:USTF0",1764378734560,0.08269386,91021.0,91020.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764378736854,0.08269386,91021.0,91020.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764378739860,0.0109864,91014.0,91013.0,0.0547562]
["bitfinex-derivatives","BTCF0:USTF0",1764378740051,0.0572064,91014.0,91013.0,0.0547562]
["bitfinex-derivatives","BTCF0:USTF0",1764378741158,0.0582064,91014.0,91013.0,0.0547562]
["bitfinex-derivatives","BTCF0:USTF0",1764378742456,0.09355834,91014.0,91013.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764378742762,0.0572064,91012.0,91011.0,0.03275597]
["bitfinex-derivatives","BTCF0:USTF0",1764378743062,0.0572068,91009.0,91008.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764378743254,0.08336874,91009.0,91008.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764378743557,0.08336874,91009.0,91008.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1764378743764,0.5072068,91009.0,91008.0,0.0109264]
["bitfinex-derivatives","BTCF0:USTF0",1764378743962,0.0572079,91000.0,90999.0,0.04393488]
["bitfinex-derivatives","BTCF0:USTF0",1764378744262,0.0342179,91000.0,90999.0,0.04393488]
["bitfinex-derivatives","BTCF0:USTF0",1764378744458,0.01115159,91009.0,91008.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764378744459,0.05737159,91009.0,91008.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764378744655,0.50737159,91009.0,91008.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764378744959,0.50737159,91009.0,91008.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764378746363,0.50837159,91009.0,91008.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764378747063,0.50837159,91009.0,91008.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764378747260,0.50937159,91009.0,91008.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764378750860,0.08937159,91009.0,91008.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764378751061,0.05937159,91009.0,91008.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764378751260,0.05937159,91009.0,91008.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764378752268,0.05837159,91009.0,91008.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764378753164,0.05737159,91009.0,91008.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764378754275,0.05737159,91009.0,91008.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764378754463,0.05737159,91009.0,91008.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764378754864,0.05737159,91009.0,91008.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764378755170,0.05837159,91009.0,91008.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764378755774,0.05737159,91009.0,91008.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764378757463,0.05737159,91009.0,91008.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764378757762,0.05737159,91009.0,91008.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764378758070,0.05737159,91009.0,91008.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764378758270,0.05737159,91009.0,91008.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764378759961,0.05737159,91009.0,91008.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764378761066,0.05837159,91009.0,91008.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764378761273,0.05837159,91009.0,91008.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764378761468,0.05837159,91009.0,91008.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764378762672,0.05837159,91009.0,91008.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764378762973,0.05837159,91009.0,91008.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764378765779,0.05737159,91009.0,91008.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764378766078,0.05837159,91009.0,91008.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764378767578,0.05737159,91009.0,91008.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764378767780,0.05837159,91009.0,91008.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764378769379,0.05837159,91009.0,91008.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764378769583,0.05837159,91009.0,91008.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764378772288,0.0852118,91009.0,91008.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764378772984,0.0852118,91009.0,91008.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764378776186,0.08521599,91009.0,91008.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764378776576,0.08521599,91009.0,91008.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764378776781,0.08521599,91009.0,91008.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764378779892,0.08521599,91009.0,91008.0,0.0668469]
["bitfinex-derivatives","BTCF0:USTF0",1764378780190,0.02800919,91009.0,91008.0,0.0668469]
["bitfinex-derivatives","BTCF0:USTF0",1764378780392,0.00116479,91009.0,91008.0,0.0668469]
["bitfinex-derivatives","BTCF0:USTF0",1764378786097,0.03441159,91009.0,91008.0,0.0668469]
["bitfinex-derivatives","BTCF0:USTF0",1764378786298,0.05733159,91009.0,91008.0,0.0668469]
["bitfinex-derivatives","BTCF0:USTF0",1764378787197,0.05733159,91009.0,91008.0,0.0557569]
["bitfinex-derivatives","BTCF0:USTF0",1764378787399,0.05733159,91009.0,91008.0,0.0695269]
["bitfinex-derivatives","BTCF0:USTF0",1764378790092,0.00116479,91009.0,91008.0,0.0695269]
["bitfinex-derivatives","BTCF0:USTF0",1764378790492,0.01215159,91009.0,91008.0,0.0695269]
["bitfinex-derivatives","BTCF0:USTF0",1764378791298,0.03441159,91009.0,91008.0,0.0695269]
["bitfinex-derivatives","BTCF0:USTF0",1764378791499,0.05733159,91009.0,91008.0,0.0695269]
["bitfinex-derivatives","BTCF0:USTF0",1764378792499,0.04634479,91009.0,91008.0,0.0695269]
["bitfinex-derivatives","BTCF0:USTF0",1764378797900,0.00116479,91009.0,91008.0,0.0695269]
["bitfinex-derivatives","BTCF0:USTF0",1764378798203,0.04471,91020.0,91019.0,0.0555356]
["bitfinex-derivatives","BTCF0:USTF0",1764378798497,0.0324049,91025.0,91024.0,0.0109846]
["bitfinex-derivatives","BTCF0:USTF0",1764378798699,0.0109849,91025.0,91024.0,0.0555346]
["bitfinex-derivatives","BTCF0:USTF0",1764378799402,0.0109846,91028.0,91027.0,0.0109843]
["bitfinex-derivatives","BTCF0:USTF0",1764378799594,0.3608,91032.0,91023.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764378799595,0.0324042,91031.0,91030.0,0.0555341]
["bitfinex-derivatives","BTCF0:USTF0",1764378799797,0.0556942,91031.0,91030.0,0.0555341]
["bitfinex-derivatives","BTCF0:USTF0",1764378801404,0.0586942,91031.0,91030.0,0.0565341]
["bitfinex-derivatives","BTCF0:USTF0",1764378804899,0.04771,91031.0,91030.0,0.0565341]
["bitfinex-derivatives","BTCF0:USTF0",1764378805904,0.003,91031.0,91030.0,0.0565341]
["bitfinex-derivatives","BTCF0:USTF0",1764378806402,0.003,91031.0,91030.0,0.4173341]
["bitfinex-derivatives","BTCF0:USTF0",1764378806604,0.00016367,91034.0,91033.0,0.0563139]
["bitfinex-derivatives","BTCF0:USTF0",1764378807911,0.00516367,91034.0,91033.0,0.0573139]
["bitfinex-derivatives","BTCF0:USTF0",1764378808906,0.02721367,91034.0,91033.0,0.0573139]
["bitfinex-derivatives","BTCF0:USTF0",1764378812708,0.04984367,91034.0,91033.0,0.0573139]
["bitfinex-derivatives","BTCF0:USTF0",1764378812913,0.00516367,91034.0,91033.0,0.0573139]
["bitfinex-derivatives","BTCF0:USTF0",1764378813614,0.02721367,91034.0,91033.0,0.0573139]
["bitfinex-derivatives","BTCF0:USTF0",1764378816611,0.06082747,91034.0,91033.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764378818910,0.06082747,91034.0,91033.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1764378820719,0.04468,91060.0,91059.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764378820916,0.0109789,91075.0,91057.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1764378821213,0.04468,91072.0,91071.0,0.0563093]
["bitfinex-derivatives","BTCF0:USTF0",1764378822517,0.04568,91072.0,91071.0,0.0563093]
["bitfinex-derivatives","BTCF0:USTF0",1764378823518,0.04868,91072.0,91071.0,0.0563093]
["bitfinex-derivatives","BTCF0:USTF0",1764378825720,0.04868,91072.0,91071.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764378827922,0.0556598,91067.0,91066.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1764378829523,0.0556598,91067.0,91066.0,0.41686448]
["bitfinex-derivatives","BTCF0:USTF0",1764378829920,0.08227293,91067.0,91066.0,0.39434448]
["bitfinex-derivatives","BTCF0:USTF0",1764378830121,0.51227293,91067.0,91066.0,0.37153448]
["bitfinex-derivatives","BTCF0:USTF0",1764378830315,0.08227293,91067.0,91066.0,0.39434448]
["bitfinex-derivatives","BTCF0:USTF0",1764378830619,0.08227293,91067.0,91066.0,0.37153448]
["bitfinex-derivatives","BTCF0:USTF0",1764378831128,0.08227293,91067.0,91066.0,0.39434448]
["bitfinex-derivatives","BTCF0:USTF0",1764378832724,0.08227293,91067.0,91066.0,0.37153448]
["bitfinex-derivatives","BTCF0:USTF0",1764378833322,0.08227293,91067.0,91066.0,0.39434448]
["bitfinex-derivatives","BTCF0:USTF0",1764378833519,0.08227293,91067.0,91066.0,0.41686448]
["bitfinex-derivatives","BTCF0:USTF0",1764378833925,0.4156598,91067.0,91066.0,0.41686448]
["bitfinex-derivatives","BTCF0:USTF0",1764378834615,0.4156598,91067.0,91066.0,0.37153448]
["bitfinex-derivatives","BTCF0:USTF0",1764378835827,0.4156598,91067.0,91066.0,0.39434448]
["bitfinex-derivatives","BTCF0:USTF0",1764378836327,0.4156598,91067.0,91066.0,0.41783448]
["bitfinex-derivatives","BTCF0:USTF0",1764378837324,0.4156598,91067.0,91066.0,0.39531448]
["bitfinex-derivatives","BTCF0:USTF0",1764378838424,0.4156598,91067.0,91066.0,0.03451448]
["bitfinex-derivatives","BTCF0:USTF0",1764378838622,0.4156598,91067.0,91066.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1764378840819,0.4156598,91067.0,91062.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764378840820,0.0568003,91063.0,91062.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764378841133,0.0671816,91052.0,91051.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1764378842323,0.0568016,91052.0,91051.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1764378844430,0.0704216,91052.0,91051.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1764378844626,0.0704216,91052.0,91051.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1764378844821,0.0704216,91052.0,91051.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1764378845026,0.0704216,91052.0,91051.0,0.42219896]
["bitfinex-derivatives","BTCF0:USTF0",1764378845731,0.0704216,91052.0,91051.0,0.41819896]
["bitfinex-derivatives","BTCF0:USTF0",1764378845931,0.0704216,91052.0,91051.0,0.42119896]
["bitfinex-derivatives","BTCF0:USTF0",1764378846534,0.0568016,91052.0,91051.0,0.42119896]
["bitfinex-derivatives","BTCF0:USTF0",1764378847623,0.0568016,91052.0,91051.0,0.41819896]
["bitfinex-derivatives","BTCF0:USTF0",1764378847834,0.0568016,91052.0,91051.0,0.42019896]
["bitfinex-derivatives","BTCF0:USTF0",1764378849920,0.3608,91059.0,91052.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1764378850127,0.0568009,91058.0,91057.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764378851432,0.0568009,91058.0,91057.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764378852535,0.0340109,91058.0,91057.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764378852736,0.05696529,91061.0,91060.0,0.0701806]
["bitfinex-derivatives","BTCF0:USTF0",1764378853338,0.05696529,91061.0,91060.0,0.0572106]
["bitfinex-derivatives","BTCF0:USTF0",1764378855330,0.04598479,91061.0,91060.0,0.0572106]
["bitfinex-derivatives","BTCF0:USTF0",1764378860334,0.04598479,91061.0,91060.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764378865036,0.44598479,91061.0,91060.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764378865544,0.18598479,91061.0,91060.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764378868239,0.21278158,91061.0,91060.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764378868641,0.1839404,91062.0,91060.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764378868642,0.00027447,91086.0,91078.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764378868850,0.00027447,91086.0,91078.0,0.0568284]
["bitfinex-derivatives","BTCF0:USTF0",1764378868851,0.02679622,91079.0,91078.0,0.0568284]
["bitfinex-derivatives","BTCF0:USTF0",1764378869144,0.00027447,91086.0,91076.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1764378869145,0.02353447,91086.0,91085.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764378869644,0.04511447,91086.0,91085.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764378870145,0.00027447,91086.0,91085.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764378870341,0.04511447,91086.0,91085.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764378870545,0.02353447,91086.0,91085.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764378870848,0.04484,91099.0,91098.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1764378871040,0.04484,91099.0,91098.0,0.417626]
["bitfinex-derivatives","BTCF0:USTF0",1764378871241,0.04484,91099.0,91098.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1764378873342,0.04884,91099.0,91098.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1764378874044,0.0758773,91099.0,91098.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1764378875052,0.0542973,91099.0,91098.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1764378875249,0.0758773,91099.0,91098.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1764378876250,0.04884,91099.0,91098.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1764378877753,0.04884,91099.0,91098.0,0.41788483]
["bitfinex-derivatives","BTCF0:USTF0",1764378884444,0.004,91099.0,91098.0,0.41788483]
["bitfinex-derivatives","BTCF0:USTF0",1764378885250,0.2080142,91114.0,91113.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764378885556,0.6380142,91114.0,91113.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764378885757,0.6380142,91114.0,91113.0,0.0568242]
["bitfinex-derivatives","BTCF0:USTF0",1764378886147,0.6380142,91114.0,91113.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764378886350,0.6460142,91114.0,91113.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764378887057,0.63504,91114.0,91113.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764378891458,0.63504,91114.0,91113.0,0.05761355]
["bitfinex-derivatives","BTCF0:USTF0",1764378891947,0.63504,91114.0,91113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764378893962,0.63504,91114.0,91113.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1764378894364,0.63504,91114.0,91113.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764378896263,0.65924219,91114.0,91113.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764378897262,0.65924219,91114.0,91113.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1764378897463,0.65924219,91114.0,91113.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764378897849,0.65924219,91114.0,91113.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1764378898050,0.65924219,91114.0,91113.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764378898756,0.50704219,91114.0,91113.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1764378898963,0.68004219,91114.0,91113.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764378899863,0.68004219,91114.0,91113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764378900166,0.68004219,91114.0,91113.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1764378900355,0.68004219,91114.0,91113.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764378901263,0.0563252,91105.0,91104.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764378901461,1.02432739,91105.0,91104.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764378902159,1.02432739,91105.0,91104.0,0.04391469]
["bitfinex-derivatives","BTCF0:USTF0",1764378902571,1.02732739,91105.0,91104.0,0.04391469]
["bitfinex-derivatives","BTCF0:USTF0",1764378903272,0.67732739,91105.0,91104.0,0.04391469]
["bitfinex-derivatives","BTCF0:USTF0",1764378903567,0.96732739,91105.0,91104.0,0.04391469]
["bitfinex-derivatives","BTCF0:USTF0",1764378903769,0.61732739,91105.0,91104.0,0.04391469]
["bitfinex-derivatives","BTCF0:USTF0",1764378903971,0.67532739,91105.0,91104.0,0.04391469]
["bitfinex-derivatives","BTCF0:USTF0",1764378904966,1.04532739,91105.0,91104.0,0.02264469]
["bitfinex-derivatives","BTCF0:USTF0",1764378905264,0.62532739,91105.0,91104.0,0.04391469]
["bitfinex-derivatives","BTCF0:USTF0",1764378905569,0.92532739,91105.0,91104.0,0.0547781]
["bitfinex-derivatives","BTCF0:USTF0",1764378906169,0.92532739,91105.0,91104.0,0.0110281]
["bitfinex-derivatives","BTCF0:USTF0",1764378906868,0.92532739,91105.0,91104.0,0.0335081]
["bitfinex-derivatives","BTCF0:USTF0",1764378908570,0.92532739,91105.0,91104.0,0.0110281]
["bitfinex-derivatives","BTCF0:USTF0",1764378909776,0.92532739,91105.0,91104.0,0.0335081]
["bitfinex-derivatives","BTCF0:USTF0",1764378910664,0.61532739,91105.0,91104.0,0.0547781]
["bitfinex-derivatives","BTCF0:USTF0",1764378910874,0.69532739,91105.0,91104.0,0.0547781]
["bitfinex-derivatives","BTCF0:USTF0",1764378911671,0.91532739,91105.0,91104.0,0.0547781]
["bitfinex-derivatives","BTCF0:USTF0",1764378912772,0.66532739,91105.0,91104.0,0.0547781]
["bitfinex-derivatives","BTCF0:USTF0",1764378917470,0.97532739,91105.0,91104.0,0.0547781]
["bitfinex-derivatives","BTCF0:USTF0",1764378917863,0.97532739,91105.0,91104.0,0.0335081]
["bitfinex-derivatives","BTCF0:USTF0",1764378918069,0.97532739,91105.0,91104.0,0.0110281]
["bitfinex-derivatives","BTCF0:USTF0",1764378919473,0.97532739,91105.0,91104.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764378919875,0.04348,91091.0,91090.0,0.0540569]
["bitfinex-derivatives","BTCF0:USTF0",1764378920075,0.04348,91078.0,91077.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1764378920279,0.21644,91078.0,91077.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1764378920773,0.21644,91078.0,91077.0,0.41492745]
["bitfinex-derivatives","BTCF0:USTF0",1764378921175,0.21644,91078.0,91077.0,0.42092745]
["bitfinex-derivatives","BTCF0:USTF0",1764378923474,0.21644,91078.0,91077.0,0.41492745]
["bitfinex-derivatives","BTCF0:USTF0",1764378923676,0.21644,91078.0,91077.0,0.41892745]
["bitfinex-derivatives","BTCF0:USTF0",1764378924076,0.21644,91078.0,91077.0,0.41492745]
["bitfinex-derivatives","BTCF0:USTF0",1764378924285,0.21644,91078.0,91077.0,0.41792745]
["bitfinex-derivatives","BTCF0:USTF0",1764378925778,0.21644,91078.0,91077.0,0.42890605]
["bitfinex-derivatives","BTCF0:USTF0",1764378925984,0.21644,91078.0,91077.0,0.41792745]
["bitfinex-derivatives","BTCF0:USTF0",1764378926584,0.21648,91078.0,91077.0,0.41792745]
["bitfinex-derivatives","BTCF0:USTF0",1764378927181,0.21648,91078.0,91077.0,0.41492745]
["bitfinex-derivatives","BTCF0:USTF0",1764378927484,0.0339082,91081.0,91080.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1764378927678,0.2301582,91081.0,91080.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1764378928985,0.2301582,91081.0,91080.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764378929988,0.2301582,91081.0,91080.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764378932292,0.21918,91081.0,91080.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764378932481,0.04618,91081.0,91080.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764378932677,0.21918,91081.0,91080.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764378933781,0.21918,91081.0,91080.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764378935086,0.04618,91081.0,91080.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764378935379,0.02293,91081.0,91080.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764378935586,0.02293,91081.0,91080.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764378935784,0.230158,91082.0,91081.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764378937190,0.230158,91082.0,91081.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764378938097,0.04618,91082.0,91081.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764378941192,0.04618,91082.0,91081.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1764378943186,0.04618,91082.0,91081.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764378944706,0.39618,91082.0,91081.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764378946403,0.04618,91082.0,91081.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764378946602,0.15618,91082.0,91081.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764378947203,0.39618,91082.0,91081.0,0.0575881]
["bitfinex-derivatives","BTCF0:USTF0",1764378947810,0.56914,91082.0,91081.0,0.0575881]
["bitfinex-derivatives","BTCF0:USTF0",1764378948003,0.580118,91082.0,91081.0,0.0575881]
["bitfinex-derivatives","BTCF0:USTF0",1764378948205,0.60757051,91082.0,91081.0,0.0575881]
["bitfinex-derivatives","BTCF0:USTF0",1764378950704,0.60757051,91082.0,91081.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764378953614,0.31757051,91082.0,91081.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764378954614,0.62757051,91082.0,91081.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764378956209,0.33757051,91082.0,91081.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764378956517,0.65757051,91082.0,91081.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764378957417,0.36757051,91082.0,91081.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764378958620,0.25757051,91082.0,91081.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764378961627,0.02745251,91082.0,91081.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764378961831,0.04494,91082.0,91081.0,0.23661]
["bitfinex-derivatives","BTCF0:USTF0",1764378963931,0.07241455,91082.0,91081.0,0.23661]
["bitfinex-derivatives","BTCF0:USTF0",1764378965729,0.02747455,91082.0,91081.0,0.23661]
["bitfinex-derivatives","BTCF0:USTF0",1764378965930,0.07241455,91082.0,91081.0,0.23661]
["bitfinex-derivatives","BTCF0:USTF0",1764378966633,0.04978455,91082.0,91081.0,0.23661]
["bitfinex-derivatives","BTCF0:USTF0",1764378967431,0.07241455,91082.0,91081.0,0.23661]
["bitfinex-derivatives","BTCF0:USTF0",1764378967835,0.02747455,91082.0,91081.0,0.45661]
["bitfinex-derivatives","BTCF0:USTF0",1764378968034,0.04978455,91082.0,91081.0,0.45661]
["bitfinex-derivatives","BTCF0:USTF0",1764378968331,0.07241455,91082.0,91081.0,0.45661]
["bitfinex-derivatives","BTCF0:USTF0",1764378968728,0.02747455,91082.0,91081.0,0.45661]
["bitfinex-derivatives","BTCF0:USTF0",1764378970428,0.00794515,91082.0,91081.0,0.45661]
["bitfinex-derivatives","BTCF0:USTF0",1764378970641,0.00016436,91087.0,91086.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764378970827,0.00016436,91087.0,91086.0,0.8268075]
["bitfinex-derivatives","BTCF0:USTF0",1764378971226,0.0559157,91101.0,91100.0,0.0109755]
["bitfinex-derivatives","BTCF0:USTF0",1764378971427,0.0959157,91101.0,91100.0,0.0560055]
["bitfinex-derivatives","BTCF0:USTF0",1764378972230,0.08494,91101.0,91100.0,0.0560055]
["bitfinex-derivatives","BTCF0:USTF0",1764378972435,0.04494,91101.0,91100.0,0.0560055]
["bitfinex-derivatives","BTCF0:USTF0",1764378973426,0.04494,91101.0,91100.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764378973633,0.04594,91101.0,91100.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764378974441,0.04594,91101.0,91100.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764378978334,0.04594,91101.0,91100.0,0.06935501]
["bitfinex-derivatives","BTCF0:USTF0",1764378980232,0.04594,91101.0,91100.0,0.05614501]
["bitfinex-derivatives","BTCF0:USTF0",1764378982341,0.0569157,91101.0,91100.0,0.05614501]
["bitfinex-derivatives","BTCF0:USTF0",1764378983149,0.04594,91101.0,91100.0,0.05614501]
["bitfinex-derivatives","BTCF0:USTF0",1764378983541,0.04594,91101.0,91100.0,0.06982501]
["bitfinex-derivatives","BTCF0:USTF0",1764378986236,0.001,91101.0,91100.0,0.06982501]
["bitfinex-derivatives","BTCF0:USTF0",1764378986437,0.05779,91116.0,91115.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764378986638,0.07192099,91116.0,91115.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1764378987445,0.0448,91116.0,91115.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1764378987752,0.0498,91116.0,91115.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1764378991256,0.0448,91116.0,91115.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1764378991456,0.0458,91116.0,91115.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1764378992250,0.0458,91116.0,91115.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764378993358,0.0458,91116.0,91115.0,0.05422107]
["bitfinex-derivatives","BTCF0:USTF0",1764378993744,0.001,91116.0,91115.0,0.05422107]
["bitfinex-derivatives","BTCF0:USTF0",1764378993943,0.04507435,91126.0,91125.0,0.0540228]
["bitfinex-derivatives","BTCF0:USTF0",1764378994148,0.06507435,91126.0,91125.0,0.0540228]
["bitfinex-derivatives","BTCF0:USTF0",1764378995853,0.00027435,91126.0,91125.0,0.0540228]
["bitfinex-derivatives","BTCF0:USTF0",1764378996061,0.00127435,91126.0,91125.0,0.0540228]
["bitfinex-derivatives","BTCF0:USTF0",1764378996359,0.00127435,91126.0,91125.0,0.4240228]
["bitfinex-derivatives","BTCF0:USTF0",1764379000355,0.3717712,91139.0,91138.0,0.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1764379000563,0.4165712,91139.0,91138.0,0.4040212]
["bitfinex-derivatives","BTCF0:USTF0",1764379002461,0.3944212,91139.0,91138.0,0.4040212]
["bitfinex-derivatives","BTCF0:USTF0",1764379002649,0.3954212,91139.0,91138.0,0.4040212]
["bitfinex-derivatives","BTCF0:USTF0",1764379003161,0.3727712,91139.0,91138.0,0.4040212]
["bitfinex-derivatives","BTCF0:USTF0",1764379003856,0.001,91139.0,91138.0,0.4040212]
["bitfinex-derivatives","BTCF0:USTF0",1764379004056,0.0458,91139.0,91138.0,0.4040212]
["bitfinex-derivatives","BTCF0:USTF0",1764379005658,0.0458,91139.0,91138.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764379006258,0.001,91139.0,91138.0,0.25305]
["bitfinex-derivatives","BTCF0:USTF0",1764379006752,0.02365,91139.0,91138.0,0.25305]
["bitfinex-derivatives","BTCF0:USTF0",1764379007557,0.001,91139.0,91138.0,0.25305]
["bitfinex-derivatives","BTCF0:USTF0",1764379008665,0.001,91139.0,91138.0,0.26400828]
["bitfinex-derivatives","BTCF0:USTF0",1764379009268,0.0557702,91147.0,91146.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764379009459,0.08254061,91147.0,91146.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764379014066,0.0557702,91147.0,91146.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764379014263,0.0448,91140.0,91139.0,0.0540211]
["bitfinex-derivatives","BTCF0:USTF0",1764379014464,0.0448,91140.0,91139.0,0.4040211]
["bitfinex-derivatives","BTCF0:USTF0",1764379015368,0.02265,91144.0,91143.0,0.0540206]
["bitfinex-derivatives","BTCF0:USTF0",1764379015682,0.0448,91144.0,91143.0,0.4540206]
["bitfinex-derivatives","BTCF0:USTF0",1764379016271,0.0448,91144.0,91143.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1764379016870,0.21581,91158.0,91157.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764379017068,0.26260121,91158.0,91157.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764379018366,0.06593,91158.0,91157.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764379019170,0.09273183,91158.0,91157.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764379021067,0.09273183,91158.0,91157.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764379021264,0.04293,91149.0,91148.0,0.20014291]
["bitfinex-derivatives","BTCF0:USTF0",1764379021467,0.0538999,91149.0,91148.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1764379022072,0.053901,91140.0,91139.0,0.18917291]
["bitfinex-derivatives","BTCF0:USTF0",1764379022276,0.04293,91140.0,91139.0,0.36686254]
["bitfinex-derivatives","BTCF0:USTF0",1764379024371,0.04293,91140.0,91139.0,0.37086254]
["bitfinex-derivatives","BTCF0:USTF0",1764379025471,0.0557,91140.0,91139.0,0.08086254]
["bitfinex-derivatives","BTCF0:USTF0",1764379026177,0.0557,91140.0,91139.0,0.06086254]
["bitfinex-derivatives","BTCF0:USTF0",1764379026178,0.16293,91140.0,91139.0,0.06086254]
["bitfinex-derivatives","BTCF0:USTF0",1764379028681,0.1757,91140.0,91139.0,0.06086254]
["bitfinex-derivatives","BTCF0:USTF0",1764379029372,0.0557,91140.0,91139.0,0.06086254]
["bitfinex-derivatives","BTCF0:USTF0",1764379030483,0.0557,91140.0,91139.0,0.07183364]
["bitfinex-derivatives","BTCF0:USTF0",1764379030674,0.04293,91140.0,91139.0,0.07183364]
["bitfinex-derivatives","BTCF0:USTF0",1764379036686,0.0109709,91141.0,91140.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764379036888,0.0109709,91141.0,91140.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1764379037788,0.0327309,91141.0,91140.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1764379037988,0.0557505,91144.0,91143.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764379038195,0.0557505,91144.0,91143.0,0.0566606]
["bitfinex-derivatives","BTCF0:USTF0",1764379039382,0.0109703,91146.0,91145.0,0.0566604]
["bitfinex-derivatives","BTCF0:USTF0",1764379039583,0.40558,91160.0,91159.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764379039796,0.84257749,91160.0,91159.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764379039982,0.85639749,91160.0,91159.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764379040580,0.85739749,91160.0,91159.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764379045997,0.0557497,91151.0,91150.0,0.18885291]
["bitfinex-derivatives","BTCF0:USTF0",1764379046192,0.08274719,91151.0,91150.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764379046693,0.07177749,91151.0,91150.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764379047182,0.07177749,91151.0,91150.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764379048697,0.04875749,91151.0,91150.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764379048894,0.07072749,91151.0,91150.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764379049585,0.04850749,91151.0,91150.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764379049784,0.07047749,91151.0,91150.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764379050293,0.07047749,91151.0,91150.0,0.05767229]
["bitfinex-derivatives","BTCF0:USTF0",1764379053589,0.07047749,91151.0,91150.0,0.06864209]
["bitfinex-derivatives","BTCF0:USTF0",1764379053991,0.04348,91151.0,91150.0,0.05767229]
["bitfinex-derivatives","BTCF0:USTF0",1764379062106,0.04348,91151.0,91150.0,0.06864209]
["bitfinex-derivatives","BTCF0:USTF0",1764379068005,0.02151,91151.0,91150.0,0.06864209]
["bitfinex-derivatives","BTCF0:USTF0",1764379068809,0.0544497,91151.0,91150.0,0.06864209]
["bitfinex-derivatives","BTCF0:USTF0",1764379069509,0.08122488,91151.0,91150.0,0.06864209]
["bitfinex-derivatives","BTCF0:USTF0",1764379069902,0.08122488,91151.0,91150.0,0.05767229]
["bitfinex-derivatives","BTCF0:USTF0",1764379070103,0.45122488,91151.0,91150.0,0.01198229]
["bitfinex-derivatives","BTCF0:USTF0",1764379070303,0.45122488,91151.0,91150.0,0.03349229]
["bitfinex-derivatives","BTCF0:USTF0",1764379070502,0.86122488,91151.0,91150.0,0.01198229]
["bitfinex-derivatives","BTCF0:USTF0",1764379070909,0.86122488,91151.0,91150.0,0.03349229]
["bitfinex-derivatives","BTCF0:USTF0",1764379071415,0.86122488,91151.0,91150.0,0.05470229]
["bitfinex-derivatives","BTCF0:USTF0",1764379073614,0.86122488,91151.0,91150.0,0.01198229]
["bitfinex-derivatives","BTCF0:USTF0",1764379074013,1.03398488,91151.0,91150.0,0.01198229]
["bitfinex-derivatives","BTCF0:USTF0",1764379075907,1.03397218,91151.0,91150.0,0.01198229]
["bitfinex-derivatives","BTCF0:USTF0",1764379076515,0.0543812,91138.0,91137.0,0.3609646]
["bitfinex-derivatives","BTCF0:USTF0",1764379076708,0.9571412,91138.0,91137.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764379076909,0.6771412,91138.0,91137.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764379077213,0.04521,91123.0,91122.0,0.0562931]
["bitfinex-derivatives","BTCF0:USTF0",1764379077416,0.04521,91123.0,91122.0,0.2362931]
["bitfinex-derivatives","BTCF0:USTF0",1764379078514,0.02331,91123.0,91122.0,0.4842931]
["bitfinex-derivatives","BTCF0:USTF0",1764379078711,0.0561823,91130.0,91129.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764379080520,0.0561823,91130.0,91129.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1764379080711,0.04521,91130.0,91129.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1764379081210,0.04521,91130.0,91129.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1764379084512,0.00016428,91132.0,91131.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764379084716,0.02347428,91132.0,91131.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764379085016,0.04537428,91132.0,91131.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764379086620,0.00016428,91132.0,91131.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1764379086809,0.00016428,91132.0,91131.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1764379090927,0.02347428,91132.0,91131.0,0.42133926]
["bitfinex-derivatives","BTCF0:USTF0",1764379091827,0.00016428,91132.0,91131.0,0.42133926]
["bitfinex-derivatives","BTCF0:USTF0",1764379094728,0.00016428,91132.0,91131.0,0.78213926]
["bitfinex-derivatives","BTCF0:USTF0",1764379100827,0.0109703,91146.0,91145.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1764379101022,0.0322903,91146.0,91145.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1764379101223,0.0591453,91146.0,91145.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1764379101830,0.0680986,91160.0,91159.0,0.0548987]
["bitfinex-derivatives","BTCF0:USTF0",1764379102130,0.57495088,91160.0,91159.0,0.0548987]
["bitfinex-derivatives","BTCF0:USTF0",1764379102728,0.57495088,91160.0,91159.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764379102932,0.57695088,91160.0,91159.0,0.0548987]
["bitfinex-derivatives","BTCF0:USTF0",1764379103534,0.57695088,91160.0,91159.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764379104528,0.55293228,91160.0,91159.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764379104829,0.002,91160.0,91159.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1764379105023,0.00027423,91166.0,91165.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1764379105225,0.40488,91185.0,91184.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764379105425,0.43168684,91185.0,91184.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764379106434,0.40488,91185.0,91184.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764379106631,0.40788,91185.0,91184.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764379107526,0.0546266,91176.0,91175.0,0.0214745]
["bitfinex-derivatives","BTCF0:USTF0",1764379107727,0.9146266,91176.0,91175.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1764379108232,0.9278766,91176.0,91175.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1764379108626,0.9278766,91176.0,91175.0,0.0011645]
["bitfinex-derivatives","BTCF0:USTF0",1764379109027,1.31547455,91176.0,91175.0,0.0011645]
["bitfinex-derivatives","BTCF0:USTF0",1764379110122,0.0546282,91163.0,91162.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1764379110327,0.0546282,91163.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764379110328,0.04366,91162.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764379110634,0.0678788,91158.0,91157.0,0.0109773]
["bitfinex-derivatives","BTCF0:USTF0",1764379110829,0.0546298,91150.0,91149.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1764379111026,0.0546298,91150.0,91149.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1764379112235,0.8346298,91150.0,91149.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764379115133,0.8346298,91150.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764379115341,0.8346298,91150.0,91149.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764379116030,0.8346298,91150.0,91149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764379116340,0.0546309,91141.0,91140.0,0.03240095]
["bitfinex-derivatives","BTCF0:USTF0",1764379116538,0.4146309,91141.0,91140.0,0.03240095]
["bitfinex-derivatives","BTCF0:USTF0",1764379116736,0.02231,91141.0,91140.0,0.06772095]
["bitfinex-derivatives","BTCF0:USTF0",1764379116937,0.04366,91141.0,91140.0,0.06772095]
["bitfinex-derivatives","BTCF0:USTF0",1764379117734,0.04366,91141.0,91140.0,0.05398095]
["bitfinex-derivatives","BTCF0:USTF0",1764379118433,0.04366,91141.0,91140.0,0.05998095]
["bitfinex-derivatives","BTCF0:USTF0",1764379118835,0.04366,91141.0,91140.0,0.05398095]
["bitfinex-derivatives","BTCF0:USTF0",1764379119037,0.04366,91141.0,91140.0,0.06098095]
["bitfinex-derivatives","BTCF0:USTF0",1764379121731,0.04366,91141.0,91140.0,0.07472095]
["bitfinex-derivatives","BTCF0:USTF0",1764379122642,0.04366,91141.0,91140.0,0.06772095]
["bitfinex-derivatives","BTCF0:USTF0",1764379122842,0.04366,91141.0,91140.0,0.07472095]
["bitfinex-derivatives","BTCF0:USTF0",1764379123341,0.02231,91141.0,91140.0,0.07472095]
["bitfinex-derivatives","BTCF0:USTF0",1764379123546,0.04366,91141.0,91140.0,0.07472095]
["bitfinex-derivatives","BTCF0:USTF0",1764379125749,0.04366,91141.0,91140.0,0.06453095]
["bitfinex-derivatives","BTCF0:USTF0",1764379126944,0.04366,91141.0,91140.0,0.06098095]
["bitfinex-derivatives","BTCF0:USTF0",1764379127447,0.91366,91141.0,91140.0,0.01809095]
["bitfinex-derivatives","BTCF0:USTF0",1764379128340,0.91366,91141.0,91140.0,0.05998095]
["bitfinex-derivatives","BTCF0:USTF0",1764379128540,0.91366,91141.0,91140.0,0.01709095]
["bitfinex-derivatives","BTCF0:USTF0",1764379128849,0.91366,91141.0,91140.0,0.01509095]
["bitfinex-derivatives","BTCF0:USTF0",1764379129349,0.91366,91141.0,91140.0,0.01109095]
["bitfinex-derivatives","BTCF0:USTF0",1764379129552,0.91366,91141.0,91140.0,0.01509095]
["bitfinex-derivatives","BTCF0:USTF0",1764379130847,0.91366,91141.0,91140.0,0.01109095]
["bitfinex-derivatives","BTCF0:USTF0",1764379131052,0.91366,91141.0,91140.0,0.01509095]
["bitfinex-derivatives","BTCF0:USTF0",1764379131844,0.91366,91141.0,91140.0,0.0041645]
["bitfinex-derivatives","BTCF0:USTF0",1764379132649,0.91366,91141.0,91140.0,0.00173049]
["bitfinex-derivatives","BTCF0:USTF0",1764379135052,0.0546319,91132.0,91131.0,0.00030673]
["bitfinex-derivatives","BTCF0:USTF0",1764379135256,0.7874719,91132.0,91131.0,0.02161673]
["bitfinex-derivatives","BTCF0:USTF0",1764379135859,0.7874719,91132.0,91131.0,0.00030673]
["bitfinex-derivatives","BTCF0:USTF0",1764379136051,1.0574719,91132.0,91131.0,0.00030673]
["bitfinex-derivatives","BTCF0:USTF0",1764379136360,0.6274719,91132.0,91131.0,0.04305673]
["bitfinex-derivatives","BTCF0:USTF0",1764379137453,0.3565,91132.0,91131.0,0.04805673]
["bitfinex-derivatives","BTCF0:USTF0",1764379138258,0.3565,91132.0,91131.0,0.04505673]
["bitfinex-derivatives","BTCF0:USTF0",1764379138651,0.2165,91132.0,91131.0,0.04505673]
["bitfinex-derivatives","BTCF0:USTF0",1764379138855,0.2165,91132.0,91131.0,0.04805673]
["bitfinex-derivatives","BTCF0:USTF0",1764379139555,0.04366,91132.0,91131.0,0.04805673]
["bitfinex-derivatives","BTCF0:USTF0",1764379140253,0.04366,91132.0,91131.0,0.04305673]
["bitfinex-derivatives","BTCF0:USTF0",1764379140455,0.04366,91132.0,91131.0,0.04705673]
["bitfinex-derivatives","BTCF0:USTF0",1764379141362,0.04366,91132.0,91131.0,0.04305673]
["bitfinex-derivatives","BTCF0:USTF0",1764379141554,0.04366,91132.0,91131.0,0.05802883]
["bitfinex-derivatives","BTCF0:USTF0",1764379141862,0.17284,91133.0,91132.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764379142164,0.2179,91136.0,91135.0,0.0681915]
["bitfinex-derivatives","BTCF0:USTF0",1764379143160,0.04506,91136.0,91135.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764379143357,0.04506,91136.0,91135.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764379144064,0.07192135,91136.0,91135.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764379144266,0.07192135,91136.0,91135.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1764379145367,0.07192135,91136.0,91135.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764379151962,0.02686135,91136.0,91135.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764379152661,0.07192135,91136.0,91135.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764379154069,0.04506,91136.0,91135.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764379154669,0.07210638,91136.0,91135.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764379155877,0.07210638,91136.0,91135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764379156378,0.07210638,91136.0,91135.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764379157173,0.07210638,91136.0,91135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764379157477,0.84210638,91136.0,91135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764379158371,0.92903612,91136.0,91135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764379158578,0.0547519,91132.0,91131.0,0.00030673]
["bitfinex-derivatives","BTCF0:USTF0",1764379158780,0.0547519,91132.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764379158781,0.0547525,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764379159087,0.0547542,91113.0,91112.0,0.39527476]
["bitfinex-derivatives","BTCF0:USTF0",1764379159479,0.4747542,91113.0,91112.0,0.41804476]
["bitfinex-derivatives","BTCF0:USTF0",1764379159683,0.4747542,91113.0,91112.0,0.39527476]
["bitfinex-derivatives","BTCF0:USTF0",1764379159988,0.86488303,91113.0,91112.0,0.37343476]
["bitfinex-derivatives","BTCF0:USTF0",1764379160481,1.03872303,91113.0,91112.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1764379160880,1.06587169,91113.0,91112.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1764379161280,1.03872303,91113.0,91112.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1764379161677,1.03872303,91113.0,91112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764379162288,0.0547553,91104.0,91103.0,0.0447746]
["bitfinex-derivatives","BTCF0:USTF0",1764379162487,0.4577253,91104.0,91103.0,0.0447746]
["bitfinex-derivatives","BTCF0:USTF0",1764379163591,0.4587253,91104.0,91103.0,0.0300046]
["bitfinex-derivatives","BTCF0:USTF0",1764379163790,0.4587253,91104.0,91103.0,0.0081646]
["bitfinex-derivatives","BTCF0:USTF0",1764379165390,0.4587253,91104.0,91103.0,0.0300046]
["bitfinex-derivatives","BTCF0:USTF0",1764379166187,0.4587253,91104.0,91103.0,0.0527746]
["bitfinex-derivatives","BTCF0:USTF0",1764379166691,0.4587253,91104.0,91103.0,0.0654359]
["bitfinex-derivatives","BTCF0:USTF0",1764379167784,0.4987253,91104.0,91103.0,0.0654359]
["bitfinex-derivatives","BTCF0:USTF0",1764379168888,0.6716053,91104.0,91103.0,0.0654359]
["bitfinex-derivatives","BTCF0:USTF0",1764379169090,0.6316053,91104.0,91103.0,0.0654359]
["bitfinex-derivatives","BTCF0:USTF0",1764379169291,1.0016053,91104.0,91103.0,0.0081646]
["bitfinex-derivatives","BTCF0:USTF0",1764379169591,1.00171196,91104.0,91103.0,0.0081646]
["bitfinex-derivatives","BTCF0:USTF0",1764379170794,0.0551274,91087.0,91086.0,0.04375447]
["bitfinex-derivatives","BTCF0:USTF0",1764379170998,1.04808953,91087.0,91086.0,0.02146447]
["bitfinex-derivatives","BTCF0:USTF0",1764379171298,0.61808953,91087.0,91086.0,0.04375447]
["bitfinex-derivatives","BTCF0:USTF0",1764379171885,0.61908953,91087.0,91086.0,0.06503447]
["bitfinex-derivatives","BTCF0:USTF0",1764379172704,0.61808953,91087.0,91086.0,0.06003447]
["bitfinex-derivatives","BTCF0:USTF0",1764379174201,0.61808953,91087.0,91086.0,0.05803447]
["bitfinex-derivatives","BTCF0:USTF0",1764379174202,0.62108953,91087.0,91086.0,0.05803447]
["bitfinex-derivatives","BTCF0:USTF0",1764379176201,0.62108953,91087.0,91086.0,0.04475447]
["bitfinex-derivatives","BTCF0:USTF0",1764379176392,0.62108953,91087.0,91086.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1764379176596,0.62108953,91087.0,91086.0,0.02246447]
["bitfinex-derivatives","BTCF0:USTF0",1764379176800,1.02108953,91087.0,91086.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1764379177304,1.02108953,91087.0,91086.0,0.00366557]
["bitfinex-derivatives","BTCF0:USTF0",1764379177806,0.0551284,91078.0,91077.0,0.0436446]
["bitfinex-derivatives","BTCF0:USTF0",1764379178100,0.6280884,91078.0,91077.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764379178305,0.6280884,91078.0,91077.0,0.0213546]
["bitfinex-derivatives","BTCF0:USTF0",1764379178696,0.6280884,91078.0,91077.0,0.0436446]
["bitfinex-derivatives","BTCF0:USTF0",1764379178999,0.6290884,91078.0,91077.0,0.05630643]
["bitfinex-derivatives","BTCF0:USTF0",1764379180799,0.6280884,91078.0,91077.0,0.05630643]
["bitfinex-derivatives","BTCF0:USTF0",1764379180998,0.6290884,91078.0,91077.0,0.05630643]
["bitfinex-derivatives","BTCF0:USTF0",1764379181795,1.07917795,91078.0,91077.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764379181997,0.05513,91065.0,91064.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1764379182206,0.22813,91065.0,91064.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1764379182703,0.60813,91065.0,91064.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1764379183407,0.60826344,91065.0,91064.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1764379183903,0.60826344,91065.0,91056.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1764379183904,0.0551307,91059.0,91055.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764379184101,0.8626443,91059.0,91055.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764379185708,0.8696443,91059.0,91058.0,0.00111593]
["bitfinex-derivatives","BTCF0:USTF0",1764379186706,0.95602403,91059.0,91058.0,0.00111593]
["bitfinex-derivatives","BTCF0:USTF0",1764379186899,0.8696443,91059.0,91058.0,0.00111593]
["bitfinex-derivatives","BTCF0:USTF0",1764379189998,0.95713934,91059.0,91058.0,0.00111593]
["bitfinex-derivatives","BTCF0:USTF0",1764379191007,0.0551322,91047.0,91046.0,0.04375459]
["bitfinex-derivatives","BTCF0:USTF0",1764379191310,1.01555202,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764379191903,1.01564059,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764379193113,1.01864059,91047.0,91046.0,0.00127459]
["bitfinex-derivatives","BTCF0:USTF0",1764379194615,0.99126077,91047.0,91046.0,0.00127459]
["bitfinex-derivatives","BTCF0:USTF0",1764379195401,1.01890432,91047.0,91046.0,0.00127459]
["bitfinex-derivatives","BTCF0:USTF0",1764379195604,0.0551346,91027.0,91026.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764379195805,0.58830639,91027.0,91026.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1764379195997,0.055136,91016.0,91015.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764379196199,0.228256,91016.0,91015.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764379196604,0.04429,91015.0,91014.0,0.37499199]
["bitfinex-derivatives","BTCF0:USTF0",1764379196805,0.055277,91007.0,91006.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1764379197001,0.228397,91007.0,91006.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1764379197904,0.229397,91007.0,91006.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1764379199505,0.229397,91007.0,91006.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1764379201615,0.19647,91007.0,91006.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1764379202419,0.21845,91007.0,91006.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1764379202616,0.001,91007.0,91006.0,0.8052871]
["bitfinex-derivatives","BTCF0:USTF0",1764379203316,0.17316,91011.0,91006.0,0.8052871]
["bitfinex-derivatives","BTCF0:USTF0",1764379203317,0.00010696,91016.0,91015.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764379204413,0.04439696,91016.0,91015.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764379205521,0.04539696,91016.0,91015.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764379205824,0.00110696,91016.0,91015.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764379207224,0.02341696,91016.0,91015.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764379208217,0.04539696,91016.0,91015.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764379209815,0.00110696,91016.0,91015.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764379210119,0.02341696,91016.0,91015.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764379210326,0.04539696,91016.0,91015.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764379210617,0.00110696,91016.0,91015.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764379210818,0.02341696,91016.0,91015.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764379212222,0.02341696,91016.0,91015.0,0.06110041]
["bitfinex-derivatives","BTCF0:USTF0",1764379213526,0.06243537,91016.0,91015.0,0.06110041]
["bitfinex-derivatives","BTCF0:USTF0",1764379213726,0.02913947,91016.0,91015.0,0.06110041]
["bitfinex-derivatives","BTCF0:USTF0",1764379213921,0.00110696,91016.0,91015.0,0.06110041]
["bitfinex-derivatives","BTCF0:USTF0",1764379214226,0.06243492,91016.0,91015.0,0.06110041]
["bitfinex-derivatives","BTCF0:USTF0",1764379214426,0.08441492,91016.0,91015.0,0.06110041]
["bitfinex-derivatives","BTCF0:USTF0",1764379216020,0.02913902,91016.0,91015.0,0.06110041]
["bitfinex-derivatives","BTCF0:USTF0",1764379216226,0.00110696,91016.0,91015.0,0.06110041]
["bitfinex-derivatives","BTCF0:USTF0",1764379217828,0.00110696,91016.0,91015.0,0.29110041]
["bitfinex-derivatives","BTCF0:USTF0",1764379222333,0.02378696,91016.0,91015.0,0.29110041]
["bitfinex-derivatives","BTCF0:USTF0",1764379222536,0.00110696,91016.0,91015.0,0.29110041]
["bitfinex-derivatives","BTCF0:USTF0",1764379227335,0.00016479,91025.0,91024.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1764379227543,0.3608,91032.0,91031.0,0.0554541]
["bitfinex-derivatives","BTCF0:USTF0",1764379227732,0.38881249,91032.0,91031.0,0.0554541]
["bitfinex-derivatives","BTCF0:USTF0",1764379228531,0.02814188,91032.0,91031.0,0.0554541]
["bitfinex-derivatives","BTCF0:USTF0",1764379228740,0.03314188,91032.0,91031.0,0.0564541]
["bitfinex-derivatives","BTCF0:USTF0",1764379229632,0.00512939,91032.0,91031.0,0.0564541]
["bitfinex-derivatives","BTCF0:USTF0",1764379229832,0.04926939,91032.0,91031.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764379230233,0.05026939,91032.0,91031.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764379231442,0.07827827,91032.0,91031.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764379235239,0.08926227,91032.0,91031.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764379235444,0.08926227,91032.0,91031.0,0.0564541]
["bitfinex-derivatives","BTCF0:USTF0",1764379235445,0.07827827,91032.0,91031.0,0.0564541]
["bitfinex-derivatives","BTCF0:USTF0",1764379236439,0.07827827,91032.0,91031.0,0.0704852]
["bitfinex-derivatives","BTCF0:USTF0",1764379237048,0.07827827,91032.0,91031.0,0.0595011]
["bitfinex-derivatives","BTCF0:USTF0",1764379242644,0.03413827,91032.0,91031.0,0.0595011]
["bitfinex-derivatives","BTCF0:USTF0",1764379243746,0.00612939,91032.0,91031.0,0.4595011]
["bitfinex-derivatives","BTCF0:USTF0",1764379246148,0.05026939,91032.0,91031.0,0.0595011]
["bitfinex-derivatives","BTCF0:USTF0",1764379247151,0.00612939,91032.0,91031.0,0.4395011]
["bitfinex-derivatives","BTCF0:USTF0",1764379252257,0.00016479,91041.0,91040.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764379252456,0.0321021,91048.0,91047.0,0.0554522]
["bitfinex-derivatives","BTCF0:USTF0",1764379252661,0.08301582,91048.0,91047.0,0.0554522]
["bitfinex-derivatives","BTCF0:USTF0",1764379253252,0.08301582,91048.0,91047.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764379253652,0.05999582,91048.0,91047.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764379253853,0.08301582,91048.0,91047.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764379254861,0.09001582,91048.0,91047.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764379255359,0.10301582,91048.0,91047.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764379255550,0.10301582,91048.0,91047.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764379256763,0.02789372,91048.0,91047.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1764379257153,0.0555713,91055.0,91054.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764379257349,0.1034642,91055.0,91054.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764379257752,0.1034642,91055.0,91054.0,0.0561913]
["bitfinex-derivatives","BTCF0:USTF0",1764379258456,0.0755713,91055.0,91054.0,0.0561913]
["bitfinex-derivatives","BTCF0:USTF0",1764379258655,0.0555718,91050.0,91049.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1764379258855,0.0555718,91050.0,91049.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1764379259648,0.0555718,91050.0,91049.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1764379263461,0.4147118,91050.0,91049.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764379263965,0.4055718,91050.0,91049.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1764379264354,0.4147118,91050.0,91049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764379264554,1.25338143,91050.0,91049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764379265556,1.25338143,91050.0,91037.0,0.01472691]
["bitfinex-derivatives","BTCF0:USTF0",1764379265557,0.0666233,91038.0,91037.0,0.01472691]
["bitfinex-derivatives","BTCF0:USTF0",1764379265752,0.04459,91027.0,91026.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1764379267366,0.0555738,91034.0,91033.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764379267560,0.4055738,91034.0,91033.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764379268361,0.4065738,91034.0,91033.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1764379271370,0.04559,91034.0,91033.0,0.0621939]
["bitfinex-derivatives","BTCF0:USTF0",1764379271578,0.04559,91034.0,91033.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1764379272369,0.02311,91034.0,91033.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1764379272678,0.001,91034.0,91033.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1764379274074,0.02311,91034.0,91033.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1764379274472,0.05092956,91034.0,91033.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1764379275582,0.07340956,91034.0,91033.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1764379276489,0.08439336,91034.0,91033.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1764379283186,0.02881956,91034.0,91033.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1764379283485,0.001,91034.0,91033.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1764379283885,0.04493,91034.0,91033.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1764379286587,0.04493,91034.0,91033.0,0.0621939]
["bitfinex-derivatives","BTCF0:USTF0",1764379288790,0.02313,91034.0,91033.0,0.0621939]
["bitfinex-derivatives","BTCF0:USTF0",1764379288990,0.04516,91034.0,91033.0,0.0621939]
["bitfinex-derivatives","BTCF0:USTF0",1764379289183,0.04516,91034.0,91033.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1764379301302,0.001,91034.0,91033.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1764379301694,0.00016479,91036.0,91035.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764379301899,0.562561,91057.0,91056.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764379302100,0.59040518,91057.0,91056.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764379302300,0.592561,91057.0,91056.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764379303102,0.594561,91057.0,91056.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764379304012,0.592561,91057.0,91056.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764379305904,0.38343,91057.0,91056.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764379306109,0.40546,91065.0,91064.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764379306413,0.77617616,91065.0,91064.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764379306714,0.60313616,91065.0,91064.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764379307108,0.78847616,91065.0,91058.0,0.0551108]
["bitfinex-derivatives","BTCF0:USTF0",1764379307308,0.78847616,91065.0,91064.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764379307309,0.80546,91065.0,91064.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764379307514,0.83313043,91065.0,91064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764379309109,0.04466,91058.0,91057.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1764379310114,0.0556409,91058.0,91057.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1764379310612,0.0566409,91058.0,91057.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1764379311718,0.04566,91058.0,91057.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1764379312809,0.001,91058.0,91057.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1764379313010,0.0556404,91063.0,91062.0,0.0551104]
["bitfinex-derivatives","BTCF0:USTF0",1764379313515,0.00016479,91066.0,91062.0,0.45413]
["bitfinex-derivatives","BTCF0:USTF0",1764379313818,0.00016479,91066.0,91065.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1764379314014,0.00016479,91066.0,91065.0,0.76591]
["bitfinex-derivatives","BTCF0:USTF0",1764379314714,0.04482479,91066.0,91065.0,0.76591]
["bitfinex-derivatives","BTCF0:USTF0",1764379314910,0.00016479,91066.0,91065.0,0.76591]
["bitfinex-derivatives","BTCF0:USTF0",1764379315622,0.40546,91076.0,91075.0,0.0681988]
["bitfinex-derivatives","BTCF0:USTF0",1764379316119,0.40546,91076.0,91075.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764379317011,0.40546,91076.0,91075.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764379317820,0.0540998,91067.0,91066.0,0.04366479]
["bitfinex-derivatives","BTCF0:USTF0",1764379318016,0.4940998,91067.0,91066.0,0.02152479]
["bitfinex-derivatives","BTCF0:USTF0",1764379318218,0.4940998,91067.0,91066.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764379318425,0.4940998,91067.0,91066.0,0.02152479]
["bitfinex-derivatives","BTCF0:USTF0",1764379318620,0.4940998,91067.0,91066.0,0.04366479]
["bitfinex-derivatives","BTCF0:USTF0",1764379319420,0.4940998,91067.0,91066.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764379319624,0.4940998,91067.0,91066.0,0.00116479]
["bitfinex-derivatives","BTCF0:USTF0",1764379320022,0.4940998,91067.0,91066.0,0.02252479]
["bitfinex-derivatives","BTCF0:USTF0",1764379320326,0.4940998,91067.0,91066.0,0.00116479]
["bitfinex-derivatives","BTCF0:USTF0",1764379323028,0.4840998,91067.0,91066.0,0.00116479]
["bitfinex-derivatives","BTCF0:USTF0",1764379323229,0.8440998,91067.0,91066.0,0.00116479]
["bitfinex-derivatives","BTCF0:USTF0",1764379324140,0.8448998,91067.0,91066.0,0.02252479]
["bitfinex-derivatives","BTCF0:USTF0",1764379324339,0.90252724,91067.0,91066.0,0.02252479]
["bitfinex-derivatives","BTCF0:USTF0",1764379324640,0.90252724,91067.0,91066.0,0.04466479]
["bitfinex-derivatives","BTCF0:USTF0",1764379325041,0.90252724,91067.0,91066.0,0.05867717]
["bitfinex-derivatives","BTCF0:USTF0",1764379327040,0.87252724,91067.0,91066.0,0.05867717]
["bitfinex-derivatives","BTCF0:USTF0",1764379327236,0.43154744,91067.0,91066.0,0.05867717]
["bitfinex-derivatives","BTCF0:USTF0",1764379327845,0.07074744,91067.0,91066.0,0.05867717]
["bitfinex-derivatives","BTCF0:USTF0",1764379328044,0.0540991,91073.0,91072.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764379328243,0.07076078,91073.0,91072.0,0.0544792]
["bitfinex-derivatives","BTCF0:USTF0",1764379328444,0.04881078,91073.0,91072.0,0.0544792]
["bitfinex-derivatives","BTCF0:USTF0",1764379329035,0.07076078,91073.0,91072.0,0.0544792]
["bitfinex-derivatives","BTCF0:USTF0",1764379329238,0.07276078,91073.0,91072.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764379331148,0.07076078,91073.0,91072.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764379332047,0.32076078,91073.0,91072.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764379332244,0.32076078,91073.0,91072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764379333154,0.32076078,91073.0,91072.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1764379333348,0.32076078,91073.0,91072.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764379334450,0.29312,91073.0,91072.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764379334753,0.0540998,91067.0,91066.0,0.05767717]
["bitfinex-derivatives","BTCF0:USTF0",1764379335848,0.0540998,91067.0,91066.0,0.06067717]
["bitfinex-derivatives","BTCF0:USTF0",1764379336648,0.04312,91067.0,91066.0,0.07165707]
["bitfinex-derivatives","BTCF0:USTF0",1764379337250,0.0540998,91067.0,91066.0,0.06865707]
["bitfinex-derivatives","BTCF0:USTF0",1764379337443,0.0540998,91067.0,91066.0,0.07065707]
["bitfinex-derivatives","BTCF0:USTF0",1764379338355,0.04312,91067.0,91066.0,0.07065707]
["bitfinex-derivatives","BTCF0:USTF0",1764379338957,0.0540998,91067.0,91066.0,0.07065707]
["bitfinex-derivatives","BTCF0:USTF0",1764379339158,0.0540998,91067.0,91066.0,0.05967717]
["bitfinex-derivatives","BTCF0:USTF0",1764379340457,0.0540998,91067.0,91066.0,0.07065707]
["bitfinex-derivatives","BTCF0:USTF0",1764379340859,0.0540998,91067.0,91066.0,0.06965707]
["bitfinex-derivatives","BTCF0:USTF0",1764379342347,0.0540998,91067.0,91066.0,0.05867717]
["bitfinex-derivatives","BTCF0:USTF0",1764379343162,0.0540998,91067.0,91066.0,0.06965707]
["bitfinex-derivatives","BTCF0:USTF0",1764379345461,0.0540998,91067.0,91066.0,0.05867717]
["bitfinex-derivatives","BTCF0:USTF0",1764379345951,0.4840998,91067.0,91066.0,0.05867717]
["bitfinex-derivatives","BTCF0:USTF0",1764379353357,0.4940998,91067.0,91066.0,0.01517717]
["bitfinex-derivatives","BTCF0:USTF0",1764379353561,0.89157076,91067.0,91066.0,0.01517717]
["bitfinex-derivatives","BTCF0:USTF0",1764379353757,1.06453076,91067.0,91066.0,0.01517717]
["bitfinex-derivatives","BTCF0:USTF0",1764379353962,1.06453076,91067.0,91066.0,0.01417717]
["bitfinex-derivatives","BTCF0:USTF0",1764379356162,1.06553076,91067.0,91066.0,0.01317717]
["bitfinex-derivatives","BTCF0:USTF0",1764379356471,0.0541206,91060.0,91059.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764379356772,0.0541206,91060.0,91059.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764379356773,0.4841206,91060.0,91059.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764379358065,0.2141206,91060.0,91059.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764379358568,0.4741206,91060.0,91059.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764379359466,0.4741206,91060.0,91059.0,0.0592086]
["bitfinex-derivatives","BTCF0:USTF0",1764379365475,0.4741206,91060.0,91059.0,0.0701893]
["bitfinex-derivatives","BTCF0:USTF0",1764379367171,0.0541206,91060.0,91059.0,0.0701893]
["bitfinex-derivatives","BTCF0:USTF0",1764379370177,0.0541206,91060.0,91059.0,0.0592086]
["bitfinex-derivatives","BTCF0:USTF0",1764379372485,0.0541206,91060.0,91059.0,0.0701893]
["bitfinex-derivatives","BTCF0:USTF0",1764379372784,0.0541206,91060.0,91059.0,0.0592086]
["bitfinex-derivatives","BTCF0:USTF0",1764379374277,0.08163915,91060.0,91059.0,0.0592086]
["bitfinex-derivatives","BTCF0:USTF0",1764379377190,0.08163915,91060.0,91059.0,0.0701893]
["bitfinex-derivatives","BTCF0:USTF0",1764379378187,0.08163915,91060.0,91059.0,0.0592086]
["bitfinex-derivatives","BTCF0:USTF0",1764379378689,0.08163915,91060.0,91059.0,0.0701893]
["bitfinex-derivatives","BTCF0:USTF0",1764379379484,0.08163915,91060.0,91059.0,0.0838193]
["bitfinex-derivatives","BTCF0:USTF0",1764379380086,0.08163915,91060.0,91059.0,0.0728386]
["bitfinex-derivatives","BTCF0:USTF0",1764379380786,0.08163915,91060.0,91059.0,0.0369086]
["bitfinex-derivatives","BTCF0:USTF0",1764379380787,0.47163915,91060.0,91059.0,0.0369086]
["bitfinex-derivatives","BTCF0:USTF0",1764379381388,0.48268915,91060.0,91059.0,0.0150586]
["bitfinex-derivatives","BTCF0:USTF0",1764379381988,0.47163915,91060.0,91059.0,0.0584686]
["bitfinex-derivatives","BTCF0:USTF0",1764379384293,0.28463915,91060.0,91059.0,0.0584686]
["bitfinex-derivatives","BTCF0:USTF0",1764379385692,0.02751855,91060.0,91059.0,0.4192686]
["bitfinex-derivatives","BTCF0:USTF0",1764379385895,0.0553904,91062.0,91061.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764379386098,0.14295037,91062.0,91061.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764379387207,0.14295037,91062.0,91061.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764379388703,0.13196997,91062.0,91061.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764379391007,0.10441,91062.0,91061.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764379391213,0.13174018,91062.0,91061.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764379395307,0.80174018,91062.0,91061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764379395610,0.0553909,91058.0,91057.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764379395806,0.04502,91042.0,91041.0,0.0544028]
["bitfinex-derivatives","BTCF0:USTF0",1764379396005,0.04502,91042.0,91041.0,0.2944028]
["bitfinex-derivatives","BTCF0:USTF0",1764379397013,0.04602,91042.0,91041.0,0.0584028]
["bitfinex-derivatives","BTCF0:USTF0",1764379397608,0.04602,91042.0,91041.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764379398410,0.04602,91042.0,91041.0,0.06133874]
["bitfinex-derivatives","BTCF0:USTF0",1764379404720,0.04602,91042.0,91041.0,0.42213874]
["bitfinex-derivatives","BTCF0:USTF0",1764379416533,0.04602,91042.0,91041.0,0.43312164]
["bitfinex-derivatives","BTCF0:USTF0",1764379419334,0.04602,91042.0,91041.0,0.42213874]
["bitfinex-derivatives","BTCF0:USTF0",1764379420135,0.001,91042.0,91041.0,0.42213874]
["bitfinex-derivatives","BTCF0:USTF0",1764379420434,0.02355,91042.0,91041.0,0.42213874]
["bitfinex-derivatives","BTCF0:USTF0",1764379421426,0.04478,91042.0,91041.0,0.42213874]
["bitfinex-derivatives","BTCF0:USTF0",1764379421735,0.02355,91042.0,91041.0,0.42213874]
["bitfinex-derivatives","BTCF0:USTF0",1764379423129,0.05073618,91042.0,91041.0,0.42213874]
["bitfinex-derivatives","BTCF0:USTF0",1764379424230,0.04478,91042.0,91041.0,0.42213874]
["bitfinex-derivatives","BTCF0:USTF0",1764379424536,0.02355,91042.0,91041.0,0.42213874]
["bitfinex-derivatives","BTCF0:USTF0",1764379425036,0.001,91042.0,91041.0,0.42213874]
["bitfinex-derivatives","BTCF0:USTF0",1764379426326,0.02355,91042.0,91041.0,0.42213874]
["bitfinex-derivatives","BTCF0:USTF0",1764379428431,0.001,91042.0,91041.0,0.42213874]
["bitfinex-derivatives","BTCF0:USTF0",1764379438842,0.04578,91042.0,91041.0,0.42213874]
["bitfinex-derivatives","BTCF0:USTF0",1764379439638,0.0227,91042.0,91041.0,0.42213874]
["bitfinex-derivatives","BTCF0:USTF0",1764379441644,0.04578,91042.0,91041.0,0.42213874]
["bitfinex-derivatives","BTCF0:USTF0",1764379442943,0.04578,91042.0,91041.0,0.43312164]
["bitfinex-derivatives","BTCF0:USTF0",1764379444740,0.001,91042.0,91041.0,0.78312164]
["bitfinex-derivatives","BTCF0:USTF0",1764379445549,0.001,91042.0,91041.0,0.42232164]
["bitfinex-derivatives","BTCF0:USTF0",1764379459054,0.3608,91050.0,91041.0,0.42232164]
["bitfinex-derivatives","BTCF0:USTF0",1764379459055,0.3608,91050.0,91049.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764379459263,0.44797688,91050.0,91049.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1764379460161,0.44797688,91050.0,91049.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1764379461162,0.44797688,91050.0,91049.0,0.4076119]
["bitfinex-derivatives","BTCF0:USTF0",1764379465961,0.02717688,91050.0,91049.0,0.7684119]
["bitfinex-derivatives","BTCF0:USTF0",1764379466161,0.00016479,91051.0,91050.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764379466459,0.00016479,91051.0,91050.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1764379467249,0.00016479,91051.0,91050.0,0.41083]
["bitfinex-derivatives","BTCF0:USTF0",1764379469563,0.00116479,91051.0,91050.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1764379475164,0.00116479,91051.0,91050.0,0.77363]
["bitfinex-derivatives","BTCF0:USTF0",1764379476061,0.04512479,91051.0,91050.0,0.77363]
["bitfinex-derivatives","BTCF0:USTF0",1764379476256,0.04512479,91051.0,91050.0,0.7846118]
["bitfinex-derivatives","BTCF0:USTF0",1764379476566,0.05512479,91051.0,91050.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1764379477465,0.04512479,91051.0,91050.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1764379479964,0.02293479,91051.0,91050.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1764379480353,0.04512479,91051.0,91050.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1764379483063,0.02293479,91051.0,91050.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1764379483263,0.00116479,91051.0,91050.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1764379485966,0.04512479,91051.0,91050.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1764379486568,0.02293479,91051.0,91050.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1764379486760,0.00116479,91051.0,91050.0,0.84363]
["bitfinex-derivatives","BTCF0:USTF0",1764379489569,0.02293479,91051.0,91050.0,0.84363]
["bitfinex-derivatives","BTCF0:USTF0",1764379490973,0.02293479,91051.0,91050.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1764379492973,0.00116479,91051.0,91050.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1764379498274,0.02293479,91051.0,91050.0,0.25283]
["bitfinex-derivatives","BTCF0:USTF0",1764379499180,0.02293479,91051.0,91050.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1764379499478,0.00116479,91051.0,91050.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1764379503777,0.04334479,91051.0,91050.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1764379503983,0.41334479,91051.0,91050.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1764379504184,0.41334479,91051.0,91050.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1764379504487,0.44031526,91051.0,91050.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1764379505186,0.44031526,91051.0,91050.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1764379507474,0.04916526,91051.0,91050.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1764379508286,0.07031526,91051.0,91050.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1764379509181,0.07030928,91051.0,91050.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1764379511389,0.07030928,91051.0,91050.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1764379512089,0.49030928,91051.0,91050.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1764379512285,0.86030928,91051.0,91050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764379512993,0.0531628,91042.0,91041.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764379513184,0.08012729,91042.0,91041.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764379513586,0.46012729,91042.0,91041.0,0.01937928]
["bitfinex-derivatives","BTCF0:USTF0",1764379513788,0.84012729,91042.0,91041.0,0.01937928]
["bitfinex-derivatives","BTCF0:USTF0",1764379513987,0.84012729,91042.0,91041.0,0.04178928]
["bitfinex-derivatives","BTCF0:USTF0",1764379514388,0.8131628,91042.0,91041.0,0.04178928]
["bitfinex-derivatives","BTCF0:USTF0",1764379514586,0.8131628,91042.0,91041.0,0.04778928]
["bitfinex-derivatives","BTCF0:USTF0",1764379514790,0.8141628,91042.0,91041.0,0.04778928]
["bitfinex-derivatives","BTCF0:USTF0",1764379515390,0.9871228,91042.0,91041.0,0.04778928]
["bitfinex-derivatives","BTCF0:USTF0",1764379516194,0.9871228,91042.0,91041.0,0.04378928]
["bitfinex-derivatives","BTCF0:USTF0",1764379516894,0.6671228,91042.0,91041.0,0.04378928]
["bitfinex-derivatives","BTCF0:USTF0",1764379517893,0.6671228,91042.0,91041.0,0.05652514]
["bitfinex-derivatives","BTCF0:USTF0",1764379520086,0.6371228,91042.0,91041.0,0.05652514]
["bitfinex-derivatives","BTCF0:USTF0",1764379522995,0.6371228,91042.0,91041.0,0.01473586]
["bitfinex-derivatives","BTCF0:USTF0",1764379522996,1.0871228,91042.0,91041.0,0.01473586]
["bitfinex-derivatives","BTCF0:USTF0",1764379523397,1.0871228,91042.0,91041.0,0.03799586]
["bitfinex-derivatives","BTCF0:USTF0",1764379523893,1.0871228,91042.0,91041.0,0.05968586]
["bitfinex-derivatives","BTCF0:USTF0",1764379524094,0.3071228,91042.0,91041.0,0.05968586]
["bitfinex-derivatives","BTCF0:USTF0",1764379524394,0.3071628,91042.0,91041.0,0.05968586]
["bitfinex-derivatives","BTCF0:USTF0",1764379525190,0.6271628,91042.0,91041.0,0.05968586]
["bitfinex-derivatives","BTCF0:USTF0",1764379526702,0.4541628,91042.0,91041.0,0.05968586]
["bitfinex-derivatives","BTCF0:USTF0",1764379526894,0.2271628,91042.0,91041.0,0.05968586]
["bitfinex-derivatives","BTCF0:USTF0",1764379533504,1.0471628,91042.0,91041.0,0.01473586]
["bitfinex-derivatives","BTCF0:USTF0",1764379533807,0.6471628,91042.0,91041.0,0.01473586]
["bitfinex-derivatives","BTCF0:USTF0",1764379534007,0.9071628,91042.0,91041.0,0.01473586]
["bitfinex-derivatives","BTCF0:USTF0",1764379534207,0.9071628,91042.0,91041.0,0.03599586]
["bitfinex-derivatives","BTCF0:USTF0",1764379534409,0.93417868,91042.0,91041.0,0.05759586]
["bitfinex-derivatives","BTCF0:USTF0",1764379535010,0.64417868,91042.0,91041.0,0.05759586]
["bitfinex-derivatives","BTCF0:USTF0",1764379535604,0.65417868,91042.0,91041.0,0.05759586]
["bitfinex-derivatives","BTCF0:USTF0",1764379535804,0.65417868,91042.0,91041.0,0.01473586]
["bitfinex-derivatives","BTCF0:USTF0",1764379536009,0.65417868,91042.0,91041.0,0.03599586]
["bitfinex-derivatives","BTCF0:USTF0",1764379536210,0.65417868,91042.0,91041.0,0.05759586]
["bitfinex-derivatives","BTCF0:USTF0",1764379536606,1.02417868,91042.0,91041.0,0.01473586]
["bitfinex-derivatives","BTCF0:USTF0",1764379537408,1.02417868,91042.0,91041.0,0.03599586]
["bitfinex-derivatives","BTCF0:USTF0",1764379537611,0.72417868,91042.0,91041.0,0.05759586]
["bitfinex-derivatives","BTCF0:USTF0",1764379538109,0.55117868,91042.0,91041.0,0.05759586]
["bitfinex-derivatives","BTCF0:USTF0",1764379538310,0.72417868,91042.0,91041.0,0.05759586]
["bitfinex-derivatives","BTCF0:USTF0",1764379540405,0.64417868,91042.0,91041.0,0.05759586]
["bitfinex-derivatives","BTCF0:USTF0",1764379540612,0.91417868,91042.0,91041.0,0.05759586]
["bitfinex-derivatives","BTCF0:USTF0",1764379545411,0.65417868,91042.0,91041.0,0.05759586]
["bitfinex-derivatives","BTCF0:USTF0",1764379552614,0.42417868,91042.0,91041.0,0.05759586]
["bitfinex-derivatives","BTCF0:USTF0",1764379553014,0.67417868,91042.0,91041.0,0.05759586]
["bitfinex-derivatives","BTCF0:USTF0",1764379554018,0.39417868,91042.0,91041.0,0.05759586]
["bitfinex-derivatives","BTCF0:USTF0",1764379554722,0.26417868,91042.0,91041.0,0.05759586]
["bitfinex-derivatives","BTCF0:USTF0",1764379555025,0.64417868,91042.0,91041.0,0.05759586]
["bitfinex-derivatives","BTCF0:USTF0",1764379555923,0.42417868,91042.0,91041.0,0.05759586]
["bitfinex-derivatives","BTCF0:USTF0",1764379556730,0.42459064,91042.0,91041.0,0.05759586]
["bitfinex-derivatives","BTCF0:USTF0",1764379558824,0.68459064,91042.0,91041.0,0.05759586]
["bitfinex-derivatives","BTCF0:USTF0",1764379559724,0.68459064,91042.0,91041.0,0.03599586]
["bitfinex-derivatives","BTCF0:USTF0",1764379559928,0.68459064,91042.0,91041.0,0.01473586]
["bitfinex-derivatives","BTCF0:USTF0",1764379560527,0.68459064,91042.0,91041.0,0.03644586]
["bitfinex-derivatives","BTCF0:USTF0",1764379560824,0.68459064,91042.0,91041.0,0.01473586]
["bitfinex-derivatives","BTCF0:USTF0",1764379561622,1.04539064,91042.0,91041.0,0.01473586]
["bitfinex-derivatives","BTCF0:USTF0",1764379563324,1.04539064,91042.0,91041.0,0.03644586]
["bitfinex-derivatives","BTCF0:USTF0",1764379563517,1.04539064,91042.0,91041.0,0.05780586]
["bitfinex-derivatives","BTCF0:USTF0",1764379566226,1.04539064,91042.0,91041.0,0.03644586]
["bitfinex-derivatives","BTCF0:USTF0",1764379566525,1.04539064,91042.0,91041.0,0.05780586]
["bitfinex-derivatives","BTCF0:USTF0",1764379569527,1.04539064,91042.0,91041.0,0.07157586]
["bitfinex-derivatives","BTCF0:USTF0",1764379570331,1.04539064,91042.0,91041.0,0.05780586]
["bitfinex-derivatives","BTCF0:USTF0",1764379575230,1.04539064,91042.0,91041.0,0.01473586]
["bitfinex-derivatives","BTCF0:USTF0",1764379577030,1.04539064,91042.0,91041.0,0.03644586]
["bitfinex-derivatives","BTCF0:USTF0",1764379577534,1.04539064,91042.0,91041.0,0.05780586]
["bitfinex-derivatives","BTCF0:USTF0",1764379579935,1.04539064,91042.0,91041.0,0.01473586]
["bitfinex-derivatives","BTCF0:USTF0",1764379580141,0.0433,91019.0,91018.0,0.14437419]
["bitfinex-derivatives","BTCF0:USTF0",1764379580435,0.0533,91019.0,91018.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764379580637,0.4433,91019.0,91018.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764379581433,0.4443,91019.0,91018.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764379581628,0.4343,91019.0,91018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764379581943,0.8343,91019.0,91018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764379582139,0.86151799,91019.0,91018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764379582332,0.8343,91019.0,91018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764379582835,0.8343,91019.0,91018.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764379583031,0.4543,91019.0,91018.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764379583439,0.4143,91019.0,91018.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764379583740,0.1643,91019.0,91018.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764379584937,0.4443,91019.0,91018.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764379585737,0.4443,91019.0,91018.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1764379585941,0.4443,91019.0,91018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764379586544,0.4443,91019.0,91018.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764379590437,0.4443,91019.0,91018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764379591041,0.4443,91019.0,91018.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1764379592241,0.4443,91019.0,91018.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764379597949,0.0443,91019.0,91018.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764379600458,0.0552856,91019.0,91018.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764379602157,0.0652856,91019.0,91018.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764379603256,0.0552856,91019.0,91018.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764379605954,0.0336356,91019.0,91018.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764379606462,0.0563656,91019.0,91018.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764379606661,0.0563656,91019.0,91018.0,0.0561557]
["bitfinex-derivatives","BTCF0:USTF0",1764379608256,0.0563656,91019.0,91018.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764379609369,0.08557823,91019.0,91018.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764379610671,0.08557823,91019.0,91018.0,0.0561557]
["bitfinex-derivatives","BTCF0:USTF0",1764379613466,0.08557823,91019.0,91018.0,0.4361557]
["bitfinex-derivatives","BTCF0:USTF0",1764379614374,0.0563656,91019.0,91018.0,0.4361557]
["bitfinex-derivatives","BTCF0:USTF0",1764379621384,0.0119856,91019.0,91018.0,0.4361557]
["bitfinex-derivatives","BTCF0:USTF0",1764379622283,0.0339956,91019.0,91018.0,0.4361557]
["bitfinex-derivatives","BTCF0:USTF0",1764379622777,0.001,91019.0,91018.0,0.4361557]
["bitfinex-derivatives","BTCF0:USTF0",1764379622978,0.0109837,91035.0,91018.0,0.4361557]
["bitfinex-derivatives","BTCF0:USTF0",1764379622979,0.22950633,91046.0,91045.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1764379623184,0.08520125,91046.0,91045.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764379623576,0.0559923,91046.0,91045.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764379623978,0.0559923,91046.0,91045.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764379624183,0.0639923,91046.0,91045.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764379626089,0.0569923,91046.0,91045.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764379629894,0.0569923,91046.0,91045.0,0.05656668]
["bitfinex-derivatives","BTCF0:USTF0",1764379632300,0.4269923,91046.0,91045.0,0.01318668]
["bitfinex-derivatives","BTCF0:USTF0",1764379632791,0.4269923,91046.0,91045.0,0.03489668]
["bitfinex-derivatives","BTCF0:USTF0",1764379633192,0.1869923,91046.0,91045.0,0.03489668]
["bitfinex-derivatives","BTCF0:USTF0",1764379633995,0.5369923,91046.0,91045.0,0.03489668]
["bitfinex-derivatives","BTCF0:USTF0",1764379634595,0.4069923,91046.0,91045.0,0.01318668]
["bitfinex-derivatives","BTCF0:USTF0",1764379634892,0.0559934,91037.0,91036.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764379635096,0.8567934,91037.0,91036.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764379635398,0.8567934,91037.0,91036.0,0.04354479]
["bitfinex-derivatives","BTCF0:USTF0",1764379635399,0.8167934,91037.0,91036.0,0.04354479]
["bitfinex-derivatives","BTCF0:USTF0",1764379636195,0.8177934,91037.0,91036.0,0.04654479]
["bitfinex-derivatives","BTCF0:USTF0",1764379637193,0.8167934,91037.0,91036.0,0.04354479]
["bitfinex-derivatives","BTCF0:USTF0",1764379637493,0.8187934,91037.0,91036.0,0.04454479]
["bitfinex-derivatives","BTCF0:USTF0",1764379638597,0.4187934,91037.0,91036.0,0.06968904]
["bitfinex-derivatives","BTCF0:USTF0",1764379638792,0.4197934,91037.0,91036.0,0.06968904]
["bitfinex-derivatives","BTCF0:USTF0",1764379639389,0.4197934,91037.0,91036.0,0.05636904]
["bitfinex-derivatives","BTCF0:USTF0",1764379639691,0.4167934,91037.0,91036.0,0.05536904]
["bitfinex-derivatives","BTCF0:USTF0",1764379639998,0.4187934,91037.0,91036.0,0.05636904]
["bitfinex-derivatives","BTCF0:USTF0",1764379640296,0.4167934,91037.0,91036.0,0.05536904]
["bitfinex-derivatives","BTCF0:USTF0",1764379640496,0.4187934,91037.0,91036.0,0.05636904]
["bitfinex-derivatives","BTCF0:USTF0",1764379649300,0.0579934,91037.0,91036.0,0.05636904]
["bitfinex-derivatives","BTCF0:USTF0",1764379649604,0.08625476,91037.0,91036.0,0.05636904]
["bitfinex-derivatives","BTCF0:USTF0",1764379654507,0.0579934,91037.0,91036.0,0.05636904]
["bitfinex-derivatives","BTCF0:USTF0",1764379657605,0.002,91037.0,91036.0,0.43636904]
["bitfinex-derivatives","BTCF0:USTF0",1764379663110,0.04609,91037.0,91036.0,0.43636904]
["bitfinex-derivatives","BTCF0:USTF0",1764379664698,0.04609,91037.0,91036.0,0.05636904]
["bitfinex-derivatives","BTCF0:USTF0",1764379672417,0.0570734,91037.0,91036.0,0.06735254]
["bitfinex-derivatives","BTCF0:USTF0",1764379677118,0.0570734,91037.0,91036.0,0.05636904]
["bitfinex-derivatives","BTCF0:USTF0",1764379685229,0.0570734,91037.0,91036.0,0.06735254]
["bitfinex-derivatives","BTCF0:USTF0",1764379687022,0.0570734,91037.0,91036.0,0.05636904]
["bitfinex-derivatives","BTCF0:USTF0",1764379687223,0.0570734,91037.0,91036.0,0.06735254]
["bitfinex-derivatives","BTCF0:USTF0",1764379687632,0.0570734,91037.0,91036.0,0.05636904]
["bitfinex-derivatives","BTCF0:USTF0",1764379694726,0.08543592,91037.0,91036.0,0.05636904]
["bitfinex-derivatives","BTCF0:USTF0",1764379698225,0.08543592,91037.0,91036.0,0.06735254]
["bitfinex-derivatives","BTCF0:USTF0",1764379698423,0.08543592,91037.0,91036.0,0.01298904]
["bitfinex-derivatives","BTCF0:USTF0",1764379698620,0.87623592,91037.0,91036.0,0.00116479]
["bitfinex-derivatives","BTCF0:USTF0",1764379712942,0.87623592,91037.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764379712943,0.0550358,91017.0,91016.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764379713137,0.0550358,91017.0,91016.0,0.05557918]
["bitfinex-derivatives","BTCF0:USTF0",1764379714135,0.0560358,91017.0,91016.0,0.06057918]
["bitfinex-derivatives","BTCF0:USTF0",1764379714731,0.0560358,91017.0,91016.0,0.03913918]
["bitfinex-derivatives","BTCF0:USTF0",1764379715138,0.0560358,91017.0,91016.0,0.06057918]
["bitfinex-derivatives","BTCF0:USTF0",1764379715539,0.0560358,91017.0,91016.0,0.05757918]
["bitfinex-derivatives","BTCF0:USTF0",1764379716439,0.0560358,91017.0,91016.0,0.05657918]
["bitfinex-derivatives","BTCF0:USTF0",1764379722246,0.0672658,91017.0,91016.0,0.05657918]
["bitfinex-derivatives","BTCF0:USTF0",1764379722445,0.0560358,91017.0,91016.0,0.05657918]
["bitfinex-derivatives","BTCF0:USTF0",1764379722643,0.4872658,91017.0,91016.0,0.01300918]
["bitfinex-derivatives","BTCF0:USTF0",1764379723538,0.4872658,91017.0,91016.0,0.03513918]
["bitfinex-derivatives","BTCF0:USTF0",1764379724141,0.2472658,91017.0,91016.0,0.05657918]
["bitfinex-derivatives","BTCF0:USTF0",1764379724646,0.8572658,91017.0,91016.0,0.01300918]
["bitfinex-derivatives","BTCF0:USTF0",1764379725148,0.6072658,91017.0,91016.0,0.01300918]
["bitfinex-derivatives","BTCF0:USTF0",1764379726150,0.6072658,91017.0,91016.0,0.05657918]
["bitfinex-derivatives","BTCF0:USTF0",1764379730055,0.6072658,91017.0,91016.0,0.03513918]
["bitfinex-derivatives","BTCF0:USTF0",1764379730453,0.6072658,91017.0,91016.0,0.05657918]
["bitfinex-derivatives","BTCF0:USTF0",1764379730653,0.5960358,91017.0,91016.0,0.05657918]
["bitfinex-derivatives","BTCF0:USTF0",1764379731965,0.4460358,91017.0,91016.0,0.05657918]
["bitfinex-derivatives","BTCF0:USTF0",1764379732148,0.43505,91017.0,91016.0,0.05657918]
["bitfinex-derivatives","BTCF0:USTF0",1764379732352,0.21505,91017.0,91016.0,0.05657918]
["bitfinex-derivatives","BTCF0:USTF0",1764379732548,0.21505,91017.0,91016.0,0.69737918]
["bitfinex-derivatives","BTCF0:USTF0",1764379732549,0.001,91017.0,91016.0,0.69737918]
["bitfinex-derivatives","BTCF0:USTF0",1764379732755,0.0109849,91025.0,91024.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764379732961,0.00016479,91026.0,91025.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764379733160,0.00016479,91026.0,91025.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1764379734068,0.04421479,91026.0,91025.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1764379734568,0.04421479,91026.0,91025.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1764379734865,0.04721479,91026.0,91025.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1764379735662,0.04521479,91026.0,91025.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1764379738464,0.05619949,91026.0,91025.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1764379739665,0.01214949,91026.0,91025.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1764379740168,0.01214949,91026.0,91025.0,0.4155548]
["bitfinex-derivatives","BTCF0:USTF0",1764379741254,0.01214949,91026.0,91025.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1764379741656,0.03341949,91026.0,91025.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1764379741851,0.05527949,91026.0,91025.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1764379742673,0.05527949,91026.0,91025.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764379743072,0.05527949,91026.0,91025.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1764379744470,0.05527949,91026.0,91025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764379744773,0.05527949,91026.0,91025.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764379744774,0.41607949,91026.0,91025.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764379769278,0.44468388,91026.0,91025.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764379770187,0.41607949,91026.0,91025.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764379771687,0.05527949,91026.0,91025.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764379773187,0.08389239,91026.0,91025.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764379783099,0.08389239,91026.0,91025.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1764379783892,0.08387713,91026.0,91025.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1764379785285,0.08387713,91026.0,91025.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764379806403,0.08387713,91026.0,91010.0,0.14346293]
["bitfinex-derivatives","BTCF0:USTF0",1764379806404,0.0682158,91017.0,91005.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764379806604,0.0565771,91006.0,91005.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764379807709,0.04559,91006.0,91005.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764379808105,0.04659,91006.0,91005.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764379809208,0.04659,91006.0,91005.0,0.07456561]
["bitfinex-derivatives","BTCF0:USTF0",1764379809408,0.04659,91006.0,91005.0,0.07556561]
["bitfinex-derivatives","BTCF0:USTF0",1764379810703,0.02353,91006.0,91005.0,0.07556561]
["bitfinex-derivatives","BTCF0:USTF0",1764379810908,0.04659,91006.0,91005.0,0.07556561]
["bitfinex-derivatives","BTCF0:USTF0",1764379813812,0.0109862,91015.0,91014.0,0.0239759]
["bitfinex-derivatives","BTCF0:USTF0",1764379814109,0.0335162,91015.0,91014.0,0.0691459]
["bitfinex-derivatives","BTCF0:USTF0",1764379814306,0.0565762,91015.0,91014.0,0.0691459]
["bitfinex-derivatives","BTCF0:USTF0",1764379815309,0.0575762,91015.0,91014.0,0.0701459]
["bitfinex-derivatives","BTCF0:USTF0",1764379816516,0.0345162,91015.0,91014.0,0.0701459]
["bitfinex-derivatives","BTCF0:USTF0",1764379822819,0.0119862,91015.0,91014.0,0.0701459]
["bitfinex-derivatives","BTCF0:USTF0",1764379823318,0.001,91015.0,91014.0,0.0701459]
["bitfinex-derivatives","BTCF0:USTF0",1764379833126,0.04567,91015.0,91014.0,0.0701459]
["bitfinex-derivatives","BTCF0:USTF0",1764379833320,0.056656,91015.0,91014.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764379835122,0.04567,91015.0,91014.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764379835322,0.011986,91015.0,91014.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764379835727,0.034536,91015.0,91014.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764379836324,0.056656,91015.0,91014.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764379837524,0.056656,91015.0,91014.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764379837728,0.056656,91015.0,91014.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1764379838026,0.056656,91015.0,91014.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764379855842,0.056656,91015.0,91014.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1764379856635,0.056656,91015.0,91014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764379857142,0.056656,91015.0,91014.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1764379857340,0.056656,91015.0,91014.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764379859649,0.056656,91015.0,91014.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764379867547,0.056656,91015.0,91014.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764379868348,0.466656,91015.0,91014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764379868547,0.0541271,91006.0,91005.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764379868849,0.4149271,91006.0,91005.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764379869355,0.0541289,90991.0,90990.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1764379869556,0.0541308,90976.0,90975.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764379870447,0.05426361,90976.0,90975.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764379870957,0.05426361,90976.0,90975.0,0.0573518]
["bitfinex-derivatives","BTCF0:USTF0",1764379871458,0.05626361,90976.0,90975.0,0.0583518]
["bitfinex-derivatives","BTCF0:USTF0",1764379888263,0.05626361,90976.0,90975.0,0.0717918]
["bitfinex-derivatives","BTCF0:USTF0",1764379895269,0.05626361,90976.0,90975.0,0.0827827]
["bitfinex-derivatives","BTCF0:USTF0",1764379898167,0.08473579,90976.0,90975.0,0.0827827]
["bitfinex-derivatives","BTCF0:USTF0",1764379902578,0.03060499,90976.0,90975.0,0.0827827]
["bitfinex-derivatives","BTCF0:USTF0",1764379905173,0.05260499,90976.0,90975.0,0.0827827]
["bitfinex-derivatives","BTCF0:USTF0",1764379905374,0.07381499,90976.0,90975.0,0.0717918]
["bitfinex-derivatives","BTCF0:USTF0",1764379906280,0.07381499,90976.0,90975.0,0.0353718]
["bitfinex-derivatives","BTCF0:USTF0",1764379906484,0.07381499,90976.0,90966.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764379906485,0.04321,90967.0,90966.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764379906673,0.08267398,90967.0,90966.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764379907270,0.0542018,90967.0,90966.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764379907482,0.47273308,90967.0,90966.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764379908075,0.47373308,90967.0,90966.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1764379909291,0.47373308,90967.0,90966.0,0.05970322]
["bitfinex-derivatives","BTCF0:USTF0",1764379910182,0.4452018,90967.0,90966.0,0.05970322]
["bitfinex-derivatives","BTCF0:USTF0",1764379917287,0.8060018,90967.0,90966.0,0.05970322]
["bitfinex-derivatives","BTCF0:USTF0",1764379920285,0.8061294,90967.0,90966.0,0.01434322]
["bitfinex-derivatives","BTCF0:USTF0",1764379920481,0.83462797,90967.0,90966.0,0.01434322]
["bitfinex-derivatives","BTCF0:USTF0",1764379920676,0.83462797,90967.0,90966.0,0.05868322]
["bitfinex-derivatives","BTCF0:USTF0",1764379920989,0.87462797,90967.0,90966.0,0.07211322]
["bitfinex-derivatives","BTCF0:USTF0",1764379921288,0.44462797,90967.0,90966.0,0.07211322]
["bitfinex-derivatives","BTCF0:USTF0",1764379921491,0.50363617,90967.0,90966.0,0.08310522]
["bitfinex-derivatives","BTCF0:USTF0",1764379921682,0.3619276,90967.0,90966.0,0.08310522]
["bitfinex-derivatives","BTCF0:USTF0",1764379922288,0.0011276,90967.0,90966.0,0.08310522]
["bitfinex-derivatives","BTCF0:USTF0",1764379922585,0.0011276,90967.0,90966.0,0.51310522]
["bitfinex-derivatives","BTCF0:USTF0",1764379923187,0.00016488,90976.0,90975.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764379923392,0.00016488,90976.0,90975.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1764379923985,0.00016488,90976.0,90975.0,0.8161309]
["bitfinex-derivatives","BTCF0:USTF0",1764379924689,0.00016488,90976.0,90975.0,0.8171309]
["bitfinex-derivatives","BTCF0:USTF0",1764379924884,0.00216488,90976.0,90975.0,0.8171309]
["bitfinex-derivatives","BTCF0:USTF0",1764379925491,0.00216488,90976.0,90975.0,0.8181309]
["bitfinex-derivatives","BTCF0:USTF0",1764379925691,0.00116488,90976.0,90975.0,0.8201309]
["bitfinex-derivatives","BTCF0:USTF0",1764379927387,0.04537488,90976.0,90975.0,0.8201309]
["bitfinex-derivatives","BTCF0:USTF0",1764379927686,0.00116488,90976.0,90975.0,0.8201309]
["bitfinex-derivatives","BTCF0:USTF0",1764379931389,0.04537488,90976.0,90975.0,0.8201309]
["bitfinex-derivatives","BTCF0:USTF0",1764379932089,0.02355488,90976.0,90975.0,0.8201309]
["bitfinex-derivatives","BTCF0:USTF0",1764379932394,0.00116488,90976.0,90975.0,0.8201309]
["bitfinex-derivatives","BTCF0:USTF0",1764379937298,0.00016488,90976.0,90975.0,0.8171309]
["bitfinex-derivatives","BTCF0:USTF0",1764379937595,0.00116488,90976.0,90975.0,0.8191309]
["bitfinex-derivatives","BTCF0:USTF0",1764379938598,0.00116488,90976.0,90975.0,0.4583309]
["bitfinex-derivatives","BTCF0:USTF0",1764379938794,0.00116488,90976.0,90975.0,0.8191309]
["bitfinex-derivatives","BTCF0:USTF0",1764379943299,0.00116488,90976.0,90975.0,0.8324309]
["bitfinex-derivatives","BTCF0:USTF0",1764379947100,0.38349,90991.0,90990.0,0.0683991]
["bitfinex-derivatives","BTCF0:USTF0",1764379947300,0.3608,91001.0,91000.0,0.0550679]
["bitfinex-derivatives","BTCF0:USTF0",1764379947697,0.38349,91001.0,91000.0,0.0550679]
["bitfinex-derivatives","BTCF0:USTF0",1764379947897,0.3608,91001.0,91000.0,0.0550679]
["bitfinex-derivatives","BTCF0:USTF0",1764379948091,0.38349,91001.0,91000.0,0.0550679]
["bitfinex-derivatives","BTCF0:USTF0",1764379948296,0.40673,91001.0,91000.0,0.0550679]
["bitfinex-derivatives","BTCF0:USTF0",1764379949001,0.4177178,91001.0,91000.0,0.0550679]
["bitfinex-derivatives","BTCF0:USTF0",1764379949791,0.4227178,91001.0,91000.0,0.0560679]
["bitfinex-derivatives","BTCF0:USTF0",1764379950799,0.4187178,91001.0,91000.0,0.0570679]
["bitfinex-derivatives","BTCF0:USTF0",1764379952301,0.0579178,91001.0,91000.0,0.0570679]
["bitfinex-derivatives","BTCF0:USTF0",1764379952801,0.0579178,91001.0,91000.0,0.07025163]
["bitfinex-derivatives","BTCF0:USTF0",1764379957816,0.8379178,91001.0,91000.0,0.01518373]
["bitfinex-derivatives","BTCF0:USTF0",1764379958112,0.4079178,91001.0,91000.0,0.01518373]
["bitfinex-derivatives","BTCF0:USTF0",1764379958311,0.4079178,91001.0,91000.0,0.03673373]
["bitfinex-derivatives","BTCF0:USTF0",1764379958499,0.4079178,91001.0,91000.0,0.05926373]
["bitfinex-derivatives","BTCF0:USTF0",1764379959016,0.1479178,91001.0,91000.0,0.05926373]
["bitfinex-derivatives","BTCF0:USTF0",1764379960308,0.4779178,91001.0,91000.0,0.05926373]
["bitfinex-derivatives","BTCF0:USTF0",1764379960906,0.4779178,91001.0,91000.0,0.01518373]
["bitfinex-derivatives","BTCF0:USTF0",1764379961209,0.50623506,91001.0,91000.0,0.01518373]
["bitfinex-derivatives","BTCF0:USTF0",1764379964220,0.50623506,91001.0,91000.0,0.05926373]
["bitfinex-derivatives","BTCF0:USTF0",1764379965109,0.50623506,91001.0,91000.0,0.07308373]
["bitfinex-derivatives","BTCF0:USTF0",1764379966515,0.08623506,91001.0,91000.0,0.08407163]
["bitfinex-derivatives","BTCF0:USTF0",1764379966919,0.38623506,91001.0,91000.0,0.08407163]
["bitfinex-derivatives","BTCF0:USTF0",1764379968320,0.08623506,91001.0,91000.0,0.08407163]
["bitfinex-derivatives","BTCF0:USTF0",1764379969617,0.08623506,91001.0,91000.0,0.07308373]
["bitfinex-derivatives","BTCF0:USTF0",1764379969817,0.08623506,91001.0,91000.0,0.05926373]
["bitfinex-derivatives","BTCF0:USTF0",1764379971116,0.44703506,91001.0,91000.0,0.05926373]
["bitfinex-derivatives","BTCF0:USTF0",1764379974413,0.44703506,91001.0,91000.0,0.07308373]
["bitfinex-derivatives","BTCF0:USTF0",1764379975929,0.44703506,91001.0,91000.0,0.01518373]
["bitfinex-derivatives","BTCF0:USTF0",1764379977628,0.44703506,91001.0,91000.0,0.05968373]
["bitfinex-derivatives","BTCF0:USTF0",1764379979022,1.26703506,91001.0,91000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764379979227,0.05697,90992.0,90991.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764379979427,0.88528726,90992.0,90991.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764379979925,0.89627606,90992.0,90991.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764379980437,0.89627606,90992.0,90991.0,0.00116488]
["bitfinex-derivatives","BTCF0:USTF0",1764379981426,0.89627606,90992.0,90991.0,0.00516488]
["bitfinex-derivatives","BTCF0:USTF0",1764379981628,0.89727606,90992.0,90991.0,0.00516488]
["bitfinex-derivatives","BTCF0:USTF0",1764379982432,0.90027606,90992.0,90991.0,0.00216488]
["bitfinex-derivatives","BTCF0:USTF0",1764379983337,0.90027606,90992.0,90991.0,0.00116488]
["bitfinex-derivatives","BTCF0:USTF0",1764379983646,0.0681293,90988.0,90987.0,0.01281115]
["bitfinex-derivatives","BTCF0:USTF0",1764379983939,0.0563899,90983.0,90982.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764379984323,0.0563899,90983.0,90982.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764379985133,0.0583899,90983.0,90982.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764379993946,0.0583899,90983.0,90982.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764379997250,0.0129899,90983.0,90982.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764379997643,0.0340699,90983.0,90982.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764379998347,0.0129899,90983.0,90982.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764379998659,0.0555199,90983.0,90982.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764379999838,0.002,90983.0,90982.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1764380000043,0.00016488,90992.0,90991.0,0.0555589]
["bitfinex-derivatives","BTCF0:USTF0",1764380000044,0.01115368,90992.0,90991.0,0.0555589]
["bitfinex-derivatives","BTCF0:USTF0",1764380000248,0.01115368,90992.0,90991.0,0.4055589]
["bitfinex-derivatives","BTCF0:USTF0",1764380000856,0.03223368,90992.0,90991.0,0.4055589]
["bitfinex-derivatives","BTCF0:USTF0",1764380001054,0.05368368,90992.0,90991.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764380001258,0.05868368,90992.0,90991.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1764380001558,0.05868368,90992.0,90991.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1764380002256,0.05468368,90992.0,90991.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1764380002553,0.05468368,90992.0,90991.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1764380002744,0.05468368,90992.0,90991.0,0.0565589]
["bitfinex-derivatives","BTCF0:USTF0",1764380004769,0.05468368,90992.0,90991.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764380005061,0.05468368,90992.0,90991.0,0.0565589]
["bitfinex-derivatives","BTCF0:USTF0",1764380006561,0.05468368,90992.0,90991.0,0.07125519]
["bitfinex-derivatives","BTCF0:USTF0",1764380007465,0.04369488,90992.0,90991.0,0.07125519]
["bitfinex-derivatives","BTCF0:USTF0",1764380014758,0.07191403,90992.0,90991.0,0.07125519]
["bitfinex-derivatives","BTCF0:USTF0",1764380019769,0.42191403,90992.0,90991.0,0.07125519]
["bitfinex-derivatives","BTCF0:USTF0",1764380024674,0.39369488,90992.0,90991.0,0.07125519]
["bitfinex-derivatives","BTCF0:USTF0",1764380027172,0.4217185,90992.0,90991.0,0.07125519]
["bitfinex-derivatives","BTCF0:USTF0",1764380027376,0.0717185,90992.0,90991.0,0.07125519]
["bitfinex-derivatives","BTCF0:USTF0",1764380043893,0.0549906,90977.0,90976.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764380044397,0.0549906,90977.0,90976.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1764380044896,0.86302009,90977.0,90976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764380045193,0.86402009,90977.0,90976.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764380045393,0.86402009,90977.0,90976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764380045592,0.0339816,90969.0,90968.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1764380045802,0.0549916,90969.0,90968.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764380046485,0.08299408,90969.0,90968.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764380046890,0.08399408,90969.0,90968.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1764380047095,0.50399408,90969.0,90968.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764380047291,0.50399408,90969.0,90968.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1764380047495,0.50399408,90969.0,90968.0,0.42457629]
["bitfinex-derivatives","BTCF0:USTF0",1764380048198,0.4759916,90969.0,90968.0,0.42457629]
["bitfinex-derivatives","BTCF0:USTF0",1764380049895,0.8259916,90969.0,90968.0,0.42457629]
["bitfinex-derivatives","BTCF0:USTF0",1764380050206,0.8259916,90969.0,90805.0,0.0110126]
["bitfinex-derivatives","BTCF0:USTF0",1764380050207,0.044,90940.0,90939.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764380050395,0.40564,90940.0,90939.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1764380050695,0.394,90940.0,90939.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764380051298,0.394,90940.0,90939.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1764380051798,0.394,90940.0,90939.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1764380052003,0.396,90940.0,90939.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1764380052502,0.395,90940.0,90939.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1764380053403,0.001,90940.0,90939.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1764380055994,0.001,90940.0,90939.0,0.41320875]
["bitfinex-derivatives","BTCF0:USTF0",1764380059705,0.001,90940.0,90939.0,0.77400875]
["bitfinex-derivatives","BTCF0:USTF0",1764380063006,0.00016488,90949.0,90948.0,0.0562841]
["bitfinex-derivatives","BTCF0:USTF0",1764380063213,0.00016488,90949.0,90948.0,0.4862841]
["bitfinex-derivatives","BTCF0:USTF0",1764380064714,0.00316488,90949.0,90948.0,0.4872841]
["bitfinex-derivatives","BTCF0:USTF0",1764380065512,0.00316488,90949.0,90948.0,0.4882841]
["bitfinex-derivatives","BTCF0:USTF0",1764380066012,0.04810488,90949.0,90948.0,0.4882841]
["bitfinex-derivatives","BTCF0:USTF0",1764380066210,0.04610488,90949.0,90948.0,0.4892841]
["bitfinex-derivatives","BTCF0:USTF0",1764380066507,0.04610488,90949.0,90948.0,0.4882841]
["bitfinex-derivatives","BTCF0:USTF0",1764380066911,0.00116488,90949.0,90948.0,0.4882841]
["bitfinex-derivatives","BTCF0:USTF0",1764380067617,0.00016488,90949.0,90948.0,0.4862841]
["bitfinex-derivatives","BTCF0:USTF0",1764380067808,0.00116488,90949.0,90948.0,0.4882841]
["bitfinex-derivatives","BTCF0:USTF0",1764380068413,0.00116488,90949.0,90948.0,0.5011041]
["bitfinex-derivatives","BTCF0:USTF0",1764380070817,0.00016488,90949.0,90948.0,0.4991041]
["bitfinex-derivatives","BTCF0:USTF0",1764380071020,0.00116488,90949.0,90948.0,0.5011041]
["bitfinex-derivatives","BTCF0:USTF0",1764380071606,0.04540488,90949.0,90948.0,0.5011041]
["bitfinex-derivatives","BTCF0:USTF0",1764380071922,0.00116488,90949.0,90948.0,0.5011041]
["bitfinex-derivatives","BTCF0:USTF0",1764380073921,0.3608,90961.0,90960.0,0.0682027]
["bitfinex-derivatives","BTCF0:USTF0",1764380074109,0.41201971,90961.0,90960.0,0.0682027]
["bitfinex-derivatives","BTCF0:USTF0",1764380074306,0.43315971,90961.0,90960.0,0.0682027]
["bitfinex-derivatives","BTCF0:USTF0",1764380074722,0.40504,90961.0,90960.0,0.0682027]
["bitfinex-derivatives","BTCF0:USTF0",1764380074925,0.40904,90961.0,90960.0,0.0692027]
["bitfinex-derivatives","BTCF0:USTF0",1764380076423,0.3879,90961.0,90960.0,0.0692027]
["bitfinex-derivatives","BTCF0:USTF0",1764380076622,0.40904,90961.0,90960.0,0.0692027]
["bitfinex-derivatives","BTCF0:USTF0",1764380079224,0.40904,90961.0,90960.0,0.08315994]
["bitfinex-derivatives","BTCF0:USTF0",1764380080925,0.40904,90961.0,90960.0,0.43315994]
["bitfinex-derivatives","BTCF0:USTF0",1764380080926,0.004,90961.0,90960.0,0.43315994]
["bitfinex-derivatives","BTCF0:USTF0",1764380081324,0.00016488,90970.0,90969.0,0.0553816]
["bitfinex-derivatives","BTCF0:USTF0",1764380083024,0.00416488,90970.0,90969.0,0.0563816]
["bitfinex-derivatives","BTCF0:USTF0",1764380083417,0.02726488,90970.0,90969.0,0.0563816]
["bitfinex-derivatives","BTCF0:USTF0",1764380083619,0.04840488,90970.0,90969.0,0.0563816]
["bitfinex-derivatives","BTCF0:USTF0",1764380084116,0.00116488,90970.0,90969.0,0.0583816]
["bitfinex-derivatives","BTCF0:USTF0",1764380084521,0.00116488,90970.0,90969.0,0.4883816]
["bitfinex-derivatives","BTCF0:USTF0",1764380084717,0.00116488,90970.0,90969.0,0.4191816]
["bitfinex-derivatives","BTCF0:USTF0",1764380087027,0.02426488,90970.0,90969.0,0.4191816]
["bitfinex-derivatives","BTCF0:USTF0",1764380088124,0.04540488,90970.0,90969.0,0.4191816]
["bitfinex-derivatives","BTCF0:USTF0",1764380091531,0.00116488,90970.0,90969.0,0.4191816]
["bitfinex-derivatives","BTCF0:USTF0",1764380091921,0.02426488,90970.0,90969.0,0.4191816]
["bitfinex-derivatives","BTCF0:USTF0",1764380092124,0.04540488,90970.0,90969.0,0.4191816]
["bitfinex-derivatives","BTCF0:USTF0",1764380094028,0.00116488,90970.0,90969.0,0.4191816]
["bitfinex-derivatives","BTCF0:USTF0",1764380094533,0.04540488,90970.0,90969.0,0.4191816]
["bitfinex-derivatives","BTCF0:USTF0",1764380096937,0.04540488,90970.0,90969.0,0.0583816]
["bitfinex-derivatives","BTCF0:USTF0",1764380102844,0.00116488,90970.0,90969.0,0.0583816]
["bitfinex-derivatives","BTCF0:USTF0",1764380104643,0.02230488,90970.0,90969.0,0.0583816]
["bitfinex-derivatives","BTCF0:USTF0",1764380104844,0.07313264,90970.0,90969.0,0.0583816]
["bitfinex-derivatives","BTCF0:USTF0",1764380107142,0.08412414,90970.0,90969.0,0.0583816]
["bitfinex-derivatives","BTCF0:USTF0",1764380109344,0.07313264,90970.0,90969.0,0.0583816]
["bitfinex-derivatives","BTCF0:USTF0",1764380109748,0.05053264,90970.0,90969.0,0.0583816]
["bitfinex-derivatives","BTCF0:USTF0",1764380110137,0.07313264,90970.0,90969.0,0.0583816]
["bitfinex-derivatives","BTCF0:USTF0",1764380113344,0.02939264,90970.0,90969.0,0.0583816]
["bitfinex-derivatives","BTCF0:USTF0",1764380114750,0.00116488,90970.0,90969.0,0.0583816]
["bitfinex-derivatives","BTCF0:USTF0",1764380115646,0.3929291,90990.0,90989.0,0.0550692]
["bitfinex-derivatives","BTCF0:USTF0",1764380115850,0.43274244,90990.0,90989.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1764380116054,0.43274244,90990.0,90989.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764380116641,0.43374244,90990.0,90989.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764380116842,0.43974244,90990.0,90989.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764380117463,0.43874244,90990.0,90989.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764380118543,0.43674244,90990.0,90989.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764380120448,0.43660568,90990.0,90989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764380121150,0.83660568,90990.0,90989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764380121856,0.83660568,90990.0,90989.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1764380122955,0.83660568,90990.0,90989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764380125455,1.00972568,90990.0,90989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764380131059,0.05665,90988.0,90987.0,0.01367372]
["bitfinex-derivatives","BTCF0:USTF0",1764380131260,0.045,90985.0,90984.0,0.0322698]
["bitfinex-derivatives","BTCF0:USTF0",1764380131558,0.2059897,90985.0,90984.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1764380132054,0.2059897,90985.0,90984.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764380132762,0.2079897,90985.0,90984.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764380134958,0.2079897,90985.0,90984.0,0.01404955]
["bitfinex-derivatives","BTCF0:USTF0",1764380135757,0.0559902,90981.0,90980.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764380135958,0.83484973,90981.0,90980.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764380136958,0.0559921,90968.0,90967.0,0.0554517]
["bitfinex-derivatives","BTCF0:USTF0",1764380138164,0.0559921,90968.0,90967.0,0.0564517]
["bitfinex-derivatives","BTCF0:USTF0",1764380138362,0.0569921,90968.0,90967.0,0.0594517]
["bitfinex-derivatives","BTCF0:USTF0",1764380138858,0.0559921,90968.0,90967.0,0.0564517]
["bitfinex-derivatives","BTCF0:USTF0",1764380139064,0.0569921,90968.0,90967.0,0.0574517]
["bitfinex-derivatives","BTCF0:USTF0",1764380140062,0.0569921,90968.0,90967.0,0.0564517]
["bitfinex-derivatives","BTCF0:USTF0",1764380141366,0.0569921,90968.0,90967.0,0.0332717]
["bitfinex-derivatives","BTCF0:USTF0",1764380141550,0.0569921,90968.0,90967.0,0.0564517]
["bitfinex-derivatives","BTCF0:USTF0",1764380142666,0.0569921,90968.0,90967.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764380143265,0.0569921,90968.0,90967.0,0.0564518]
["bitfinex-derivatives","BTCF0:USTF0",1764380143560,0.0569921,90968.0,90967.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764380146468,0.0696321,90968.0,90967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764380152672,0.0696321,90968.0,90967.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764380152865,0.0696321,90968.0,90967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764380154865,0.49777048,90968.0,90967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764380157468,0.85857048,90968.0,90967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764380161072,0.85857048,90968.0,90964.0,0.01328326]
["bitfinex-derivatives","BTCF0:USTF0",1764380161073,0.0538328,90959.0,90958.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764380161274,0.0538328,90959.0,90958.0,0.04331488]
["bitfinex-derivatives","BTCF0:USTF0",1764380161472,0.08198375,90959.0,90958.0,0.04331488]
["bitfinex-derivatives","BTCF0:USTF0",1764380162175,0.08198375,90959.0,90958.0,0.05621178]
["bitfinex-derivatives","BTCF0:USTF0",1764380162379,0.08198375,90959.0,90958.0,0.05721178]
["bitfinex-derivatives","BTCF0:USTF0",1764380162680,0.08298375,90959.0,90958.0,0.06021178]
["bitfinex-derivatives","BTCF0:USTF0",1764380163873,0.08298375,90959.0,90958.0,0.03876178]
["bitfinex-derivatives","BTCF0:USTF0",1764380164080,0.47298375,90959.0,90958.0,0.01706178]
["bitfinex-derivatives","BTCF0:USTF0",1764380164579,0.47298375,90959.0,90958.0,0.00416488]
["bitfinex-derivatives","BTCF0:USTF0",1764380164771,0.4448328,90959.0,90958.0,0.00416488]
["bitfinex-derivatives","BTCF0:USTF0",1764380167675,0.053835,90941.0,90940.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764380168880,0.053835,90941.0,90940.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764380169083,0.054835,90941.0,90940.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1764380170785,0.054835,90941.0,90940.0,0.06421614]
["bitfinex-derivatives","BTCF0:USTF0",1764380175074,0.054835,90941.0,90940.0,0.07727614]
["bitfinex-derivatives","BTCF0:USTF0",1764380177587,0.011995,90941.0,90940.0,0.08827124]
["bitfinex-derivatives","BTCF0:USTF0",1764380178093,0.035255,90941.0,90940.0,0.08827124]
["bitfinex-derivatives","BTCF0:USTF0",1764380178296,0.058385,90941.0,90940.0,0.07727614]
["bitfinex-derivatives","BTCF0:USTF0",1764380179383,0.058385,90941.0,90940.0,0.04276614]
["bitfinex-derivatives","BTCF0:USTF0",1764380180183,0.058385,90941.0,90940.0,0.06483614]
["bitfinex-derivatives","BTCF0:USTF0",1764380183786,0.468385,90941.0,90940.0,0.06483614]
["bitfinex-derivatives","BTCF0:USTF0",1764380185298,0.068385,90941.0,90940.0,0.06483614]
["bitfinex-derivatives","BTCF0:USTF0",1764380188397,0.058385,90941.0,90940.0,0.07782614]
["bitfinex-derivatives","BTCF0:USTF0",1764380190685,0.001,90941.0,90940.0,0.07782614]
["bitfinex-derivatives","BTCF0:USTF0",1764380194501,0.001,90941.0,90940.0,0.43862614]
["bitfinex-derivatives","BTCF0:USTF0",1764380197603,0.04538,90941.0,90940.0,0.43862614]
["bitfinex-derivatives","BTCF0:USTF0",1764380198002,0.056375,90941.0,90940.0,0.43862614]
["bitfinex-derivatives","BTCF0:USTF0",1764380200289,0.056375,90941.0,90940.0,0.07782614]
["bitfinex-derivatives","BTCF0:USTF0",1764380201700,0.49472597,90941.0,90940.0,0.02106614]
["bitfinex-derivatives","BTCF0:USTF0",1764380201905,0.49472597,90941.0,90940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764380202407,0.49472597,90941.0,90940.0,0.0068725]
["bitfinex-derivatives","BTCF0:USTF0",1764380203108,0.49472597,90941.0,90925.0,0.3717968]
["bitfinex-derivatives","BTCF0:USTF0",1764380203109,0.0553764,90929.0,90928.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764380203409,0.0553764,90929.0,90928.0,0.0719442]
["bitfinex-derivatives","BTCF0:USTF0",1764380204501,0.0563764,90929.0,90928.0,0.0769442]
["bitfinex-derivatives","BTCF0:USTF0",1764380206025,0.4463764,90929.0,90928.0,0.0769442]
["bitfinex-derivatives","BTCF0:USTF0",1764380207127,0.2163764,90929.0,90928.0,0.0769442]
["bitfinex-derivatives","BTCF0:USTF0",1764380207427,0.4763764,90929.0,90928.0,0.0769442]
["bitfinex-derivatives","BTCF0:USTF0",1764380210520,0.4763764,90929.0,90928.0,0.0638842]
["bitfinex-derivatives","BTCF0:USTF0",1764380212233,0.1463764,90929.0,90928.0,0.0768742]
["bitfinex-derivatives","BTCF0:USTF0",1764380213331,0.0563764,90929.0,90928.0,0.0768742]
["bitfinex-derivatives","BTCF0:USTF0",1764380220427,0.001,90929.0,90928.0,0.4468742]
["bitfinex-derivatives","BTCF0:USTF0",1764380220631,0.0119964,90929.0,90928.0,0.4468742]
["bitfinex-derivatives","BTCF0:USTF0",1764380221934,0.0348364,90929.0,90928.0,0.4468742]
["bitfinex-derivatives","BTCF0:USTF0",1764380223644,0.0578564,90929.0,90928.0,0.0768742]
["bitfinex-derivatives","BTCF0:USTF0",1764380224740,0.0578564,90929.0,90928.0,0.0638842]
["bitfinex-derivatives","BTCF0:USTF0",1764380226242,0.0578564,90929.0,90928.0,0.0773842]
["bitfinex-derivatives","BTCF0:USTF0",1764380226453,0.0119964,90929.0,90928.0,0.0773842]
["bitfinex-derivatives","BTCF0:USTF0",1764380226746,0.0348364,90929.0,90928.0,0.0773842]
["bitfinex-derivatives","BTCF0:USTF0",1764380227045,0.0578564,90929.0,90928.0,0.0773842]
["bitfinex-derivatives","BTCF0:USTF0",1764380232448,0.0119964,90929.0,90928.0,0.0883808]
["bitfinex-derivatives","BTCF0:USTF0",1764380232640,0.0578564,90929.0,90928.0,0.0883808]
["bitfinex-derivatives","BTCF0:USTF0",1764380235050,0.0578564,90929.0,90928.0,0.0773842]
["bitfinex-derivatives","BTCF0:USTF0",1764380235751,0.4878564,90929.0,90928.0,0.0773842]
["bitfinex-derivatives","BTCF0:USTF0",1764380239257,0.1578564,90929.0,90928.0,0.0773842]
["bitfinex-derivatives","BTCF0:USTF0",1764380241550,0.0578564,90929.0,90928.0,0.0773842]
["bitfinex-derivatives","BTCF0:USTF0",1764380245859,0.0348364,90929.0,90928.0,0.0773842]
["bitfinex-derivatives","BTCF0:USTF0",1764380246059,0.0119964,90929.0,90928.0,0.0773842]
["bitfinex-derivatives","BTCF0:USTF0",1764380246469,0.0555864,90929.0,90928.0,0.0773842]
["bitfinex-derivatives","BTCF0:USTF0",1764380249769,0.0339464,90929.0,90928.0,0.0773842]
["bitfinex-derivatives","BTCF0:USTF0",1764380250070,0.0553364,90929.0,90928.0,0.0773842]
["bitfinex-derivatives","BTCF0:USTF0",1764380251770,0.0553364,90929.0,90928.0,0.0638842]
["bitfinex-derivatives","BTCF0:USTF0",1764380254371,0.4553364,90929.0,90928.0,0.0638842]
["bitfinex-derivatives","BTCF0:USTF0",1764380256675,0.4553364,90929.0,90928.0,0.0406242]
["bitfinex-derivatives","BTCF0:USTF0",1764380257176,0.4553364,90929.0,90928.0,0.0636742]
["bitfinex-derivatives","BTCF0:USTF0",1764380258178,0.4553364,90929.0,90928.0,0.0174642]
["bitfinex-derivatives","BTCF0:USTF0",1764380258474,0.4553364,90929.0,90928.0,0.0391542]
["bitfinex-derivatives","BTCF0:USTF0",1764380258676,0.4553364,90929.0,90928.0,0.0622042]
["bitfinex-derivatives","BTCF0:USTF0",1764380260275,0.4553364,90929.0,90928.0,0.0732008]
["bitfinex-derivatives","BTCF0:USTF0",1764380260469,0.2653364,90929.0,90928.0,0.0863008]
["bitfinex-derivatives","BTCF0:USTF0",1764380266680,0.2653364,90929.0,90928.0,0.0753042]
["bitfinex-derivatives","BTCF0:USTF0",1764380269785,0.2653364,90929.0,90928.0,0.0622042]
["bitfinex-derivatives","BTCF0:USTF0",1764380283490,0.0553364,90929.0,90928.0,0.0622042]
["bitfinex-derivatives","BTCF0:USTF0",1764380286493,0.001,90929.0,90928.0,0.4922042]
["bitfinex-derivatives","BTCF0:USTF0",1764380289692,0.04521,90929.0,90928.0,0.4922042]
["bitfinex-derivatives","BTCF0:USTF0",1764380290495,0.04521,90929.0,90928.0,0.5050342]
["bitfinex-derivatives","BTCF0:USTF0",1764380292000,0.04521,90929.0,90928.0,0.0385942]
["bitfinex-derivatives","BTCF0:USTF0",1764380292298,0.04521,90929.0,90928.0,0.0602242]
["bitfinex-derivatives","BTCF0:USTF0",1764380294896,0.07366007,90929.0,90928.0,0.0602242]
["bitfinex-derivatives","BTCF0:USTF0",1764380295291,0.42366007,90929.0,90928.0,0.0602242]
["bitfinex-derivatives","BTCF0:USTF0",1764380295792,0.42366007,90929.0,90928.0,0.0174642]
["bitfinex-derivatives","BTCF0:USTF0",1764380295997,0.87366007,90929.0,90928.0,0.0174642]
["bitfinex-derivatives","BTCF0:USTF0",1764380296293,0.47366007,90929.0,90928.0,0.0174642]
["bitfinex-derivatives","BTCF0:USTF0",1764380296498,0.47366007,90929.0,90928.0,0.0404142]
["bitfinex-derivatives","BTCF0:USTF0",1764380297293,0.64682007,90929.0,90928.0,0.0174642]
["bitfinex-derivatives","BTCF0:USTF0",1764380297498,0.89682007,90929.0,90928.0,0.0174642]
["bitfinex-derivatives","BTCF0:USTF0",1764380297889,0.63682007,90929.0,90928.0,0.0174642]
["bitfinex-derivatives","BTCF0:USTF0",1764380298789,0.63682007,90929.0,90928.0,0.0404142]
["bitfinex-derivatives","BTCF0:USTF0",1764380299300,0.59682007,90929.0,90928.0,0.0404142]
["bitfinex-derivatives","BTCF0:USTF0",1764380300804,0.59682007,90929.0,90928.0,0.0625842]
["bitfinex-derivatives","BTCF0:USTF0",1764380304898,0.56837,90929.0,90928.0,0.0625842]
["bitfinex-derivatives","BTCF0:USTF0",1764380305502,0.56837,90929.0,90928.0,0.0174642]
["bitfinex-derivatives","BTCF0:USTF0",1764380306505,0.56837,90929.0,90928.0,0.0394542]
["bitfinex-derivatives","BTCF0:USTF0",1764380307606,0.56837,90929.0,90928.0,0.0611542]
["bitfinex-derivatives","BTCF0:USTF0",1764380309609,0.62837,90929.0,90928.0,0.0611542]
["bitfinex-derivatives","BTCF0:USTF0",1764380313415,0.98917,90929.0,90928.0,0.0611542]
["bitfinex-derivatives","BTCF0:USTF0",1764380314210,0.98917,90929.0,90928.0,0.0394542]
["bitfinex-derivatives","BTCF0:USTF0",1764380317320,0.57917,90929.0,90928.0,0.0611542]
["bitfinex-derivatives","BTCF0:USTF0",1764380317508,0.66917,90929.0,90928.0,0.0611542]
["bitfinex-derivatives","BTCF0:USTF0",1764380320117,0.69762428,90929.0,90928.0,0.0611542]
["bitfinex-derivatives","BTCF0:USTF0",1764380320905,0.43446428,90929.0,90928.0,0.0611542]
["bitfinex-derivatives","BTCF0:USTF0",1764380321217,0.60762784,90929.0,90928.0,0.0611542]
["bitfinex-derivatives","BTCF0:USTF0",1764380321409,0.61862424,90929.0,90928.0,0.0611542]
["bitfinex-derivatives","BTCF0:USTF0",1764380322314,0.44546424,90929.0,90928.0,0.0611542]
["bitfinex-derivatives","BTCF0:USTF0",1764380322515,0.4170064,90929.0,90928.0,0.0611542]
["bitfinex-derivatives","BTCF0:USTF0",1764380324119,0.44542988,90929.0,90928.0,0.0611542]
["bitfinex-derivatives","BTCF0:USTF0",1764380325024,0.4170064,90929.0,90928.0,0.0611542]
["bitfinex-derivatives","BTCF0:USTF0",1764380325213,0.44543162,90929.0,90928.0,0.0611542]
["bitfinex-derivatives","BTCF0:USTF0",1764380325915,0.08463162,90929.0,90928.0,0.0611542]
["bitfinex-derivatives","BTCF0:USTF0",1764380329817,0.08463098,90929.0,90928.0,0.0611542]
["bitfinex-derivatives","BTCF0:USTF0",1764380333318,0.46463098,90929.0,90928.0,0.0174642]
["bitfinex-derivatives","BTCF0:USTF0",1764380334422,0.46463098,90929.0,90928.0,0.0394542]
["bitfinex-derivatives","BTCF0:USTF0",1764380335816,0.25463098,90929.0,90928.0,0.0394542]
["bitfinex-derivatives","BTCF0:USTF0",1764380336524,0.25463098,90929.0,90928.0,0.0174642]
["bitfinex-derivatives","BTCF0:USTF0",1764380336920,0.25463098,90929.0,90928.0,0.0402642]
["bitfinex-derivatives","BTCF0:USTF0",1764380337123,0.49463098,90929.0,90928.0,0.0402642]
["bitfinex-derivatives","BTCF0:USTF0",1764380337319,0.20463098,90929.0,90928.0,0.0402642]
["bitfinex-derivatives","BTCF0:USTF0",1764380337717,0.45463098,90929.0,90928.0,0.0402642]
["bitfinex-derivatives","BTCF0:USTF0",1764380338218,0.45463098,90929.0,90928.0,0.0174642]
["bitfinex-derivatives","BTCF0:USTF0",1764380338713,0.45463098,90929.0,90928.0,0.0402642]
["bitfinex-derivatives","BTCF0:USTF0",1764380338918,0.19463098,90929.0,90928.0,0.0613242]
["bitfinex-derivatives","BTCF0:USTF0",1764380340828,0.19463098,90929.0,90928.0,0.0174642]
["bitfinex-derivatives","BTCF0:USTF0",1764380341027,0.42463098,90929.0,90928.0,0.0174642]
["bitfinex-derivatives","BTCF0:USTF0",1764380342126,0.17463098,90929.0,90928.0,0.0402642]
["bitfinex-derivatives","BTCF0:USTF0",1764380342526,0.43463098,90929.0,90928.0,0.0402642]
["bitfinex-derivatives","BTCF0:USTF0",1764380342922,0.08463098,90929.0,90928.0,0.0613242]
["bitfinex-derivatives","BTCF0:USTF0",1764380343829,0.25779098,90929.0,90928.0,0.0613242]
["bitfinex-derivatives","BTCF0:USTF0",1764380346125,0.33779098,90929.0,90928.0,0.0613242]
["bitfinex-derivatives","BTCF0:USTF0",1764380346331,0.66779098,90929.0,90928.0,0.0613242]
["bitfinex-derivatives","BTCF0:USTF0",1764380347128,0.02942458,90929.0,90928.0,0.4823208]
["bitfinex-derivatives","BTCF0:USTF0",1764380347322,0.04686,90929.0,90928.0,0.4823208]
["bitfinex-derivatives","BTCF0:USTF0",1764380347536,0.04686,90929.0,90928.0,0.0613242]
["bitfinex-derivatives","BTCF0:USTF0",1764380348233,0.0578564,90929.0,90928.0,0.0613242]
["bitfinex-derivatives","BTCF0:USTF0",1764380348626,0.4778564,90929.0,90928.0,0.0613242]
["bitfinex-derivatives","BTCF0:USTF0",1764380349827,0.4778564,90929.0,90928.0,0.0174642]
["bitfinex-derivatives","BTCF0:USTF0",1764380351434,0.4778564,90929.0,90928.0,0.0402642]
["bitfinex-derivatives","BTCF0:USTF0",1764380352236,0.4778564,90929.0,90928.0,0.0174642]
["bitfinex-derivatives","BTCF0:USTF0",1764380353135,0.4778564,90929.0,90928.0,0.0402642]
["bitfinex-derivatives","BTCF0:USTF0",1764380354440,0.4778564,90929.0,90928.0,0.0613242]
["bitfinex-derivatives","BTCF0:USTF0",1764380359244,0.4778564,90929.0,90928.0,0.0402642]
["bitfinex-derivatives","BTCF0:USTF0",1764380359444,0.4778564,90929.0,90928.0,0.0634242]
["bitfinex-derivatives","BTCF0:USTF0",1764380371761,0.5060889,90929.0,90928.0,0.0402642]
["bitfinex-derivatives","BTCF0:USTF0",1764380372152,0.5060889,90929.0,90928.0,0.0174642]
["bitfinex-derivatives","BTCF0:USTF0",1764380374358,0.8668889,90929.0,90928.0,0.0174642]
["bitfinex-derivatives","BTCF0:USTF0",1764380374554,1.2668889,90929.0,90928.0,0.0174642]
["bitfinex-derivatives","BTCF0:USTF0",1764380375059,1.26689076,90929.0,90928.0,0.0174642]
["bitfinex-derivatives","BTCF0:USTF0",1764380376256,1.26689076,90929.0,90928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764380380964,1.26689076,90929.0,90928.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1764380381357,1.26689076,90929.0,90928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764380382260,1.44005076,90929.0,90928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764380391575,1.07925076,90929.0,90928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764380391768,1.44005076,90929.0,90928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764380396274,1.44005076,90929.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764380396275,0.05479,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764380396570,0.0538695,90904.0,90903.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764380396771,0.5770295,90904.0,90903.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764380397471,0.57713434,90904.0,90903.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764380398773,0.57913434,90904.0,90903.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1764380399080,0.57913434,90904.0,90903.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1764380401380,0.57913434,90904.0,90903.0,0.06435326]
["bitfinex-derivatives","BTCF0:USTF0",1764380403192,0.57913434,90904.0,90886.0,0.0992243]
["bitfinex-derivatives","BTCF0:USTF0",1764380403193,0.04287,90888.0,90886.0,0.0992243]
["bitfinex-derivatives","BTCF0:USTF0",1764380403377,0.04287,90888.0,90873.0,0.09894923]
["bitfinex-derivatives","BTCF0:USTF0",1764380403378,0.0538731,90874.0,90873.0,0.09894923]
["bitfinex-derivatives","BTCF0:USTF0",1764380403677,0.0110045,90862.0,90861.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764380403869,0.5878745,90862.0,90861.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764380404070,0.4146745,90862.0,90861.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764380404377,0.58797934,90862.0,90861.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764380404778,0.04287,90853.0,90852.0,0.04464421]
["bitfinex-derivatives","BTCF0:USTF0",1764380405080,0.21607,90853.0,90852.0,0.04464421]
["bitfinex-derivatives","BTCF0:USTF0",1764380405877,0.21807,90853.0,90852.0,0.05761811]
["bitfinex-derivatives","BTCF0:USTF0",1764380406577,0.002,90853.0,90852.0,0.05861811]
["bitfinex-derivatives","BTCF0:USTF0",1764380410980,0.02307,90853.0,90852.0,0.05861811]
["bitfinex-derivatives","BTCF0:USTF0",1764380411187,0.04487,90853.0,90852.0,0.05861811]
["bitfinex-derivatives","BTCF0:USTF0",1764380411486,0.02307,90853.0,90852.0,0.05861811]
["bitfinex-derivatives","BTCF0:USTF0",1764380411690,0.002,90853.0,90852.0,0.05861811]
["bitfinex-derivatives","BTCF0:USTF0",1764380414687,0.04487,90853.0,90852.0,0.05861811]
["bitfinex-derivatives","BTCF0:USTF0",1764380419898,0.04487,90853.0,90852.0,0.06962391]
["bitfinex-derivatives","BTCF0:USTF0",1764380421202,0.04487,90853.0,90852.0,0.05861811]
["bitfinex-derivatives","BTCF0:USTF0",1764380421395,0.002,90853.0,90852.0,0.05861811]
["bitfinex-derivatives","BTCF0:USTF0",1764380422101,0.0130056,90853.0,90852.0,0.05861811]
["bitfinex-derivatives","BTCF0:USTF0",1764380422399,0.002,90853.0,90852.0,0.05861811]
["bitfinex-derivatives","BTCF0:USTF0",1764380428510,0.04619,90853.0,90852.0,0.05861811]
["bitfinex-derivatives","BTCF0:USTF0",1764380430816,0.002,90853.0,90852.0,0.05861811]
["bitfinex-derivatives","BTCF0:USTF0",1764380431313,0.02324,90853.0,90852.0,0.05861811]
["bitfinex-derivatives","BTCF0:USTF0",1764380431703,0.002,90853.0,90852.0,0.05861811]
["bitfinex-derivatives","BTCF0:USTF0",1764380431903,0.02324,90853.0,90852.0,0.05861811]
["bitfinex-derivatives","BTCF0:USTF0",1764380432196,0.002,90853.0,90852.0,0.05861811]
["bitfinex-derivatives","BTCF0:USTF0",1764380432596,0.02324,90853.0,90852.0,0.05861811]
["bitfinex-derivatives","BTCF0:USTF0",1764380433000,0.04619,90853.0,90852.0,0.05861811]
["bitfinex-derivatives","BTCF0:USTF0",1764380433201,0.07463319,90853.0,90852.0,0.05861811]
["bitfinex-derivatives","BTCF0:USTF0",1764380434510,0.07463319,90853.0,90852.0,0.05761811]
["bitfinex-derivatives","BTCF0:USTF0",1764380434511,0.05368319,90853.0,90852.0,0.05761811]
["bitfinex-derivatives","BTCF0:USTF0",1764380436310,0.03244319,90853.0,90852.0,0.05761811]
["bitfinex-derivatives","BTCF0:USTF0",1764380437112,0.03244319,90853.0,90852.0,0.41761811]
["bitfinex-derivatives","BTCF0:USTF0",1764380439915,0.07663319,90853.0,90852.0,0.41761811]
["bitfinex-derivatives","BTCF0:USTF0",1764380440907,0.03244319,90853.0,90852.0,0.41761811]
["bitfinex-derivatives","BTCF0:USTF0",1764380445022,0.004,90853.0,90852.0,0.41761811]
["bitfinex-derivatives","BTCF0:USTF0",1764380446715,0.04819,90853.0,90852.0,0.41761811]
["bitfinex-derivatives","BTCF0:USTF0",1764380453129,0.04819,90853.0,90852.0,0.05761811]
["bitfinex-derivatives","BTCF0:USTF0",1764380454420,0.04819,90853.0,90852.0,0.07075811]
["bitfinex-derivatives","BTCF0:USTF0",1764380460225,0.04819,90853.0,90852.0,0.08176391]
["bitfinex-derivatives","BTCF0:USTF0",1764380461921,0.04819,90853.0,90852.0,0.05761811]
["bitfinex-derivatives","BTCF0:USTF0",1764380462124,0.04819,90853.0,90852.0,0.01308811]
["bitfinex-derivatives","BTCF0:USTF0",1764380462520,0.04819,90853.0,90852.0,0.05842811]
["bitfinex-derivatives","BTCF0:USTF0",1764380462723,0.04819,90853.0,90852.0,0.07187811]
["bitfinex-derivatives","BTCF0:USTF0",1764380466535,0.004,90853.0,90852.0,0.07187811]
["bitfinex-derivatives","BTCF0:USTF0",1764380467032,0.02584,90853.0,90852.0,0.07187811]
["bitfinex-derivatives","BTCF0:USTF0",1764380469028,0.004,90853.0,90852.0,0.07187811]
["bitfinex-derivatives","BTCF0:USTF0",1764380469227,0.04892,90853.0,90852.0,0.07187811]
["bitfinex-derivatives","BTCF0:USTF0",1764380469535,0.04892,90853.0,90852.0,0.08288391]
["bitfinex-derivatives","BTCF0:USTF0",1764380471039,0.02584,90853.0,90852.0,0.08288391]
["bitfinex-derivatives","BTCF0:USTF0",1764380479230,0.004,90853.0,90852.0,0.46288391]
["bitfinex-derivatives","BTCF0:USTF0",1764380479436,0.0002699,90862.0,90861.0,0.0563447]
["bitfinex-derivatives","BTCF0:USTF0",1764380479638,0.0002699,90862.0,90861.0,0.8471447]
["bitfinex-derivatives","BTCF0:USTF0",1764380480742,0.0062699,90862.0,90861.0,0.8471447]
["bitfinex-derivatives","BTCF0:USTF0",1764380484437,0.0062699,90862.0,90861.0,0.5471447]
["bitfinex-derivatives","BTCF0:USTF0",1764380484633,0.0275399,90862.0,90861.0,0.8371447]
["bitfinex-derivatives","BTCF0:USTF0",1764380484838,0.0062699,90862.0,90861.0,0.8371447]
["bitfinex-derivatives","BTCF0:USTF0",1764380492150,0.0172744,90862.0,90861.0,0.8371447]
["bitfinex-derivatives","BTCF0:USTF0",1764380492342,0.0385444,90862.0,90861.0,0.8371447]
["bitfinex-derivatives","BTCF0:USTF0",1764380493237,0.0172744,90862.0,90861.0,0.8371447]
["bitfinex-derivatives","BTCF0:USTF0",1764380493640,0.0062699,90862.0,90861.0,0.8371447]
["bitfinex-derivatives","BTCF0:USTF0",1764380499254,0.0062699,90862.0,90861.0,0.4763447]
["bitfinex-derivatives","BTCF0:USTF0",1764380499455,0.0618944,90862.0,90861.0,0.8371447]
["bitfinex-derivatives","BTCF0:USTF0",1764380499755,0.0062699,90862.0,90861.0,0.8371447]
["bitfinex-derivatives","BTCF0:USTF0",1764380504565,0.0110036,90871.0,90870.0,0.0542136]
["bitfinex-derivatives","BTCF0:USTF0",1764380504761,0.3608,90876.0,90875.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764380504963,0.4164215,90887.0,90886.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764380505153,0.444169,90887.0,90886.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764380506163,0.0110006,90895.0,90894.0,0.0110006]
["bitfinex-derivatives","BTCF0:USTF0",1764380506164,0.0329506,90895.0,90894.0,0.0110006]
["bitfinex-derivatives","BTCF0:USTF0",1764380506363,0.0556206,90895.0,90894.0,0.0542106]
["bitfinex-derivatives","BTCF0:USTF0",1764380507067,0.0556206,90895.0,90894.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764380507967,0.0576206,90895.0,90894.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764380509061,0.0576206,90895.0,90894.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764380509559,0.0576206,90895.0,90894.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764380510964,0.1876206,90895.0,90894.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764380512375,0.1876206,90895.0,90894.0,0.05598811]
["bitfinex-derivatives","BTCF0:USTF0",1764380512671,0.5476206,90895.0,90894.0,0.05598811]
["bitfinex-derivatives","BTCF0:USTF0",1764380513568,0.4176206,90895.0,90894.0,0.05598811]
["bitfinex-derivatives","BTCF0:USTF0",1764380516769,0.7784206,90895.0,90894.0,0.05598811]
["bitfinex-derivatives","BTCF0:USTF0",1764380517663,1.2184206,90895.0,90894.0,0.01277811]
["bitfinex-derivatives","BTCF0:USTF0",1764380517866,1.2184206,90895.0,90894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764380518071,1.24611054,90895.0,90894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764380526074,1.41935054,90895.0,90894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764380527273,1.11935054,90895.0,90894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764380527474,1.11935054,90895.0,90894.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764380528176,1.11935054,90895.0,90894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764380529374,0.75855054,90895.0,90894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764380529579,1.11935054,90895.0,90894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764380530777,1.11935054,90895.0,90894.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1764380530970,1.11935054,90895.0,90894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764380531464,1.11935054,90895.0,90894.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1764380531868,1.11935054,90895.0,90894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764380532078,1.32935054,90895.0,90894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764380537574,0.87611054,90895.0,90894.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764380537773,0.97935054,90895.0,90894.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764380537974,0.80611054,90895.0,90894.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764380538176,0.97935054,90895.0,90894.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764380539375,1.35935054,90895.0,90894.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764380539887,1.35935054,90895.0,90894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764380544379,1.35935054,90895.0,90894.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1764380545688,1.35935054,90895.0,90894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764380546886,1.35935054,90895.0,90894.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764380547385,0.97935054,90895.0,90894.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764380548475,0.44611054,90895.0,90894.0,0.0572307]
["bitfinex-derivatives","BTCF0:USTF0",1764380548675,0.60834994,90895.0,90894.0,0.0572307]
["bitfinex-derivatives","BTCF0:USTF0",1764380549088,0.43510994,90895.0,90894.0,0.0572307]
["bitfinex-derivatives","BTCF0:USTF0",1764380549289,0.60834994,90895.0,90894.0,0.0572307]
["bitfinex-derivatives","BTCF0:USTF0",1764380549484,0.43510994,90895.0,90894.0,0.0572307]
["bitfinex-derivatives","BTCF0:USTF0",1764380549684,0.41243994,90895.0,90894.0,0.0572307]
["bitfinex-derivatives","BTCF0:USTF0",1764380549985,0.56372994,90895.0,90894.0,0.0572307]
["bitfinex-derivatives","BTCF0:USTF0",1764380551481,0.58496994,90895.0,90894.0,0.0572307]
["bitfinex-derivatives","BTCF0:USTF0",1764380552491,0.60673994,90895.0,90894.0,0.0572307]
["bitfinex-derivatives","BTCF0:USTF0",1764380552987,0.60673994,90895.0,90894.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764380553184,0.60673994,90895.0,90894.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1764380553580,0.60673994,90895.0,90894.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764380553893,0.60673994,90895.0,90894.0,0.0559107]
["bitfinex-derivatives","BTCF0:USTF0",1764380555195,0.57905,90895.0,90894.0,0.0559107]
["bitfinex-derivatives","BTCF0:USTF0",1764380564999,0.24577606,90895.0,90894.0,0.0559107]
["bitfinex-derivatives","BTCF0:USTF0",1764380573802,0.07253606,90895.0,90894.0,0.0559107]
["bitfinex-derivatives","BTCF0:USTF0",1764380574309,0.07253606,90895.0,90894.0,0.0688807]
["bitfinex-derivatives","BTCF0:USTF0",1764380575112,0.07253606,90895.0,90894.0,0.0559107]
["bitfinex-derivatives","BTCF0:USTF0",1764380578003,0.07253606,90895.0,90894.0,0.0688307]
["bitfinex-derivatives","BTCF0:USTF0",1764380578206,0.05076606,90895.0,90894.0,0.4688307]
["bitfinex-derivatives","BTCF0:USTF0",1764380578616,0.07329606,90895.0,90894.0,0.4688307]
["bitfinex-derivatives","BTCF0:USTF0",1764380580516,0.07329606,90895.0,90894.0,0.0688307]
["bitfinex-derivatives","BTCF0:USTF0",1764380582918,0.07329606,90895.0,90894.0,0.4888307]
["bitfinex-derivatives","BTCF0:USTF0",1764380583318,0.07329606,90895.0,90894.0,0.2788307]
["bitfinex-derivatives","BTCF0:USTF0",1764380584819,0.07329606,90895.0,90894.0,0.0688307]
["bitfinex-derivatives","BTCF0:USTF0",1764380600128,0.02952606,90895.0,90894.0,0.4188307]
["bitfinex-derivatives","BTCF0:USTF0",1764380600531,0.07340606,90895.0,90894.0,0.0688307]
["bitfinex-derivatives","BTCF0:USTF0",1764380600732,0.07340606,90895.0,90894.0,0.1688307]
["bitfinex-derivatives","BTCF0:USTF0",1764380603727,0.07340606,90895.0,90894.0,0.4288307]
["bitfinex-derivatives","BTCF0:USTF0",1764380605135,0.07340606,90895.0,90894.0,0.1288307]
["bitfinex-derivatives","BTCF0:USTF0",1764380605337,0.08440666,90895.0,90894.0,0.0688307]
["bitfinex-derivatives","BTCF0:USTF0",1764380621638,0.07340606,90895.0,90894.0,0.0688307]
["bitfinex-derivatives","BTCF0:USTF0",1764380626350,0.08440666,90895.0,90894.0,0.0559107]
["bitfinex-derivatives","BTCF0:USTF0",1764380626550,0.07340606,90895.0,90894.0,0.0559107]
["bitfinex-derivatives","BTCF0:USTF0",1764380627442,0.07340606,90895.0,90894.0,0.0694907]
["bitfinex-derivatives","BTCF0:USTF0",1764380630952,0.07340606,90895.0,90894.0,0.4794907]
["bitfinex-derivatives","BTCF0:USTF0",1764380635357,0.07340606,90895.0,90894.0,0.1894907]
["bitfinex-derivatives","BTCF0:USTF0",1764380637363,0.07340606,90895.0,90894.0,0.0694907]
["bitfinex-derivatives","BTCF0:USTF0",1764380640971,0.08440666,90895.0,90894.0,0.0694907]
["bitfinex-derivatives","BTCF0:USTF0",1764380646271,0.06187666,90895.0,90894.0,0.0694907]
["bitfinex-derivatives","BTCF0:USTF0",1764380646472,0.04497495,90926.0,90925.0,0.0535869]
["bitfinex-derivatives","BTCF0:USTF0",1764380648677,0.04597495,90926.0,90925.0,0.0555869]
["bitfinex-derivatives","BTCF0:USTF0",1764380649070,0.02367495,90926.0,90925.0,0.0555869]
["bitfinex-derivatives","BTCF0:USTF0",1764380649368,0.04597495,90926.0,90925.0,0.0555869]
["bitfinex-derivatives","BTCF0:USTF0",1764380655575,0.00127495,90926.0,90925.0,0.0555869]
["bitfinex-derivatives","BTCF0:USTF0",1764380656088,0.02367495,90926.0,90925.0,0.06719972]
["bitfinex-derivatives","BTCF0:USTF0",1764380656786,0.04597495,90926.0,90925.0,0.06719972]
["bitfinex-derivatives","BTCF0:USTF0",1764380662980,0.45597495,90926.0,90925.0,0.05620282]
["bitfinex-derivatives","BTCF0:USTF0",1764380663989,0.45597495,90926.0,90925.0,0.01361282]
["bitfinex-derivatives","BTCF0:USTF0",1764380664288,0.45597495,90926.0,90925.0,0.04772972]
["bitfinex-derivatives","BTCF0:USTF0",1764380664687,0.45597495,90926.0,90925.0,0.07030972]
["bitfinex-derivatives","BTCF0:USTF0",1764380666583,0.45597495,90926.0,90925.0,0.04772972]
["bitfinex-derivatives","BTCF0:USTF0",1764380666785,0.45597495,90926.0,90925.0,0.06949972]
["bitfinex-derivatives","BTCF0:USTF0",1764380673188,0.48293446,90926.0,90925.0,0.06949972]
["bitfinex-derivatives","BTCF0:USTF0",1764380675095,0.45597495,90926.0,90925.0,0.06949972]
["bitfinex-derivatives","BTCF0:USTF0",1764380678098,0.22597495,90926.0,90925.0,0.06949972]
["bitfinex-derivatives","BTCF0:USTF0",1764380678802,0.04597495,90926.0,90925.0,0.06949972]
["bitfinex-derivatives","BTCF0:USTF0",1764380681993,0.47597495,90926.0,90925.0,0.06949972]
["bitfinex-derivatives","BTCF0:USTF0",1764380684399,0.47597495,90926.0,90925.0,0.04772972]
["bitfinex-derivatives","BTCF0:USTF0",1764380684601,0.47597495,90926.0,90925.0,0.06949972]
["bitfinex-derivatives","BTCF0:USTF0",1764380693508,0.47597495,90926.0,90925.0,0.01361282]
["bitfinex-derivatives","BTCF0:USTF0",1764380693706,0.86362082,90926.0,90925.0,0.01361282]
["bitfinex-derivatives","BTCF0:USTF0",1764380695205,0.0562279,90917.0,90906.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764380695402,0.6593879,90917.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764380695603,0.68621837,90917.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764380696205,0.6593879,90917.0,90916.0,0.00116497]
["bitfinex-derivatives","BTCF0:USTF0",1764380697211,0.6593879,90917.0,90916.0,0.00516497]
["bitfinex-derivatives","BTCF0:USTF0",1764380697407,0.6603879,90917.0,90916.0,0.00516497]
["bitfinex-derivatives","BTCF0:USTF0",1764380697603,0.4103879,90917.0,90916.0,0.00516497]
["bitfinex-derivatives","BTCF0:USTF0",1764380697805,0.5803879,90917.0,90916.0,0.00516497]
["bitfinex-derivatives","BTCF0:USTF0",1764380698005,0.5803879,90917.0,90916.0,0.01637671]
["bitfinex-derivatives","BTCF0:USTF0",1764380698409,0.5823879,90917.0,90916.0,0.01237671]
["bitfinex-derivatives","BTCF0:USTF0",1764380698614,0.5823879,90917.0,90916.0,0.01337671]
["bitfinex-derivatives","BTCF0:USTF0",1764380698909,0.5793879,90917.0,90916.0,0.01237671]
["bitfinex-derivatives","BTCF0:USTF0",1764380699114,0.5833879,90917.0,90916.0,0.01237671]
["bitfinex-derivatives","BTCF0:USTF0",1764380701814,0.5793879,90917.0,90916.0,0.01137671]
["bitfinex-derivatives","BTCF0:USTF0",1764380702007,0.5833879,90917.0,90916.0,0.01237671]
["bitfinex-derivatives","BTCF0:USTF0",1764380703612,0.5833879,90917.0,90916.0,0.01137671]
["bitfinex-derivatives","BTCF0:USTF0",1764380703613,0.5793879,90917.0,90916.0,0.01137671]
["bitfinex-derivatives","BTCF0:USTF0",1764380703812,0.0602279,90917.0,90916.0,0.06794471]
["bitfinex-derivatives","BTCF0:USTF0",1764380704111,0.04923,90917.0,90916.0,0.06794471]
["bitfinex-derivatives","BTCF0:USTF0",1764380704325,0.0602279,90917.0,90916.0,0.06794471]
["bitfinex-derivatives","BTCF0:USTF0",1764380704509,0.04923,90917.0,90916.0,0.06794471]
["bitfinex-derivatives","BTCF0:USTF0",1764380704809,0.04923,90917.0,90916.0,0.06694471]
["bitfinex-derivatives","BTCF0:USTF0",1764380704810,0.04523,90917.0,90916.0,0.06694471]
["bitfinex-derivatives","BTCF0:USTF0",1764380705005,0.0602279,90917.0,90916.0,0.06794471]
["bitfinex-derivatives","BTCF0:USTF0",1764380705206,0.08702444,90917.0,90916.0,0.06794471]
["bitfinex-derivatives","BTCF0:USTF0",1764380706915,0.08702444,90917.0,90916.0,0.06894471]
["bitfinex-derivatives","BTCF0:USTF0",1764380706916,0.08402444,90917.0,90916.0,0.06894471]
["bitfinex-derivatives","BTCF0:USTF0",1764380707513,0.08302444,90917.0,90916.0,0.06794471]
["bitfinex-derivatives","BTCF0:USTF0",1764380707816,0.08402444,90917.0,90916.0,0.06794471]
["bitfinex-derivatives","BTCF0:USTF0",1764380710116,0.07302654,90917.0,90916.0,0.06794471]
["bitfinex-derivatives","BTCF0:USTF0",1764380710617,0.08402444,90917.0,90916.0,0.06794471]
["bitfinex-derivatives","BTCF0:USTF0",1764380713714,0.08402444,90917.0,90916.0,0.05694671]
["bitfinex-derivatives","BTCF0:USTF0",1764380715121,0.0572279,90917.0,90916.0,0.05694671]
["bitfinex-derivatives","BTCF0:USTF0",1764380716120,0.04623,90917.0,90916.0,0.05694671]
["bitfinex-derivatives","BTCF0:USTF0",1764380718524,0.04623,90917.0,90916.0,0.01237671]
["bitfinex-derivatives","BTCF0:USTF0",1764380718931,0.04623,90917.0,90916.0,0.04449471]
["bitfinex-derivatives","BTCF0:USTF0",1764380719124,0.04623,90917.0,90916.0,0.06740471]
["bitfinex-derivatives","BTCF0:USTF0",1764380722228,0.07314015,90917.0,90916.0,0.06740471]
["bitfinex-derivatives","BTCF0:USTF0",1764380722722,0.46314015,90917.0,90916.0,0.01237671]
["bitfinex-derivatives","BTCF0:USTF0",1764380724831,0.82394015,90917.0,90916.0,0.01237671]
["bitfinex-derivatives","BTCF0:USTF0",1764380726043,1.25394015,90917.0,90916.0,0.00116497]
["bitfinex-derivatives","BTCF0:USTF0",1764380728030,1.25395919,90917.0,90916.0,0.00116497]
["bitfinex-derivatives","BTCF0:USTF0",1764380730236,0.82395919,90917.0,90916.0,0.00116497]
["bitfinex-derivatives","BTCF0:USTF0",1764380730422,0.66711919,90917.0,90916.0,0.04484497]
["bitfinex-derivatives","BTCF0:USTF0",1764380730825,0.66711919,90917.0,90916.0,0.02375497]
["bitfinex-derivatives","BTCF0:USTF0",1764380731532,0.66711919,90917.0,90916.0,0.00116497]
["bitfinex-derivatives","BTCF0:USTF0",1764380733334,0.30631919,90917.0,90916.0,0.00116497]
["bitfinex-derivatives","BTCF0:USTF0",1764380733633,0.66711919,90917.0,90916.0,0.00116497]
["bitfinex-derivatives","BTCF0:USTF0",1764380734534,0.98711919,90917.0,90916.0,0.00116497]
["bitfinex-derivatives","BTCF0:USTF0",1764380735334,0.98711919,90917.0,90916.0,0.02375497]
["bitfinex-derivatives","BTCF0:USTF0",1764380735528,0.26315919,90917.0,90916.0,0.04484497]
["bitfinex-derivatives","BTCF0:USTF0",1764380735832,0.04623,90917.0,90916.0,0.04484497]
["bitfinex-derivatives","BTCF0:USTF0",1764380742454,0.04623,90917.0,90916.0,0.05748497]
["bitfinex-derivatives","BTCF0:USTF0",1764380745049,0.44623,90917.0,90916.0,0.05748497]
["bitfinex-derivatives","BTCF0:USTF0",1764380747048,0.44623,90917.0,90916.0,0.04484497]
["bitfinex-derivatives","BTCF0:USTF0",1764380753060,0.44623,90917.0,90916.0,0.05584297]
["bitfinex-derivatives","BTCF0:USTF0",1764380753261,0.44623,90917.0,90916.0,0.00116497]
["bitfinex-derivatives","BTCF0:USTF0",1764380753766,0.44623,90917.0,90916.0,0.04484497]
["bitfinex-derivatives","BTCF0:USTF0",1764380755058,0.47313775,90917.0,90916.0,0.04484497]
["bitfinex-derivatives","BTCF0:USTF0",1764380756065,1.21393775,90917.0,90916.0,0.00116497]
["bitfinex-derivatives","BTCF0:USTF0",1764380763472,1.38709775,90917.0,90916.0,0.00116497]
["bitfinex-derivatives","BTCF0:USTF0",1764380766472,0.21939,90917.0,90916.0,0.04519497]
["bitfinex-derivatives","BTCF0:USTF0",1764380766966,0.22939,90917.0,90916.0,0.04519497]
["bitfinex-derivatives","BTCF0:USTF0",1764380768467,0.05623,90917.0,90916.0,0.04519497]
["bitfinex-derivatives","BTCF0:USTF0",1764380768669,0.22939,90917.0,90916.0,0.04519497]
["bitfinex-derivatives","BTCF0:USTF0",1764380773773,0.05623,90917.0,90916.0,0.04519497]
["bitfinex-derivatives","BTCF0:USTF0",1764380779879,0.42623,90917.0,90916.0,0.04519497]
["bitfinex-derivatives","BTCF0:USTF0",1764380781380,0.15623,90917.0,90916.0,0.04519497]
["bitfinex-derivatives","BTCF0:USTF0",1764380782175,0.34623,90917.0,90916.0,0.04519497]
["bitfinex-derivatives","BTCF0:USTF0",1764380782377,0.07623,90917.0,90916.0,0.04519497]
["bitfinex-derivatives","BTCF0:USTF0",1764380785074,0.10318972,90917.0,90916.0,0.04519497]
["bitfinex-derivatives","BTCF0:USTF0",1764380785872,0.07318972,90917.0,90916.0,0.04519497]
["bitfinex-derivatives","BTCF0:USTF0",1764380788078,0.02795972,90917.0,90916.0,0.28519497]
["bitfinex-derivatives","BTCF0:USTF0",1764380788283,0.00027495,90926.0,90925.0,0.0556769]
["bitfinex-derivatives","BTCF0:USTF0",1764380788479,0.02127,90934.0,90933.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1764380788780,0.04813036,90934.0,90933.0,0.455676]
["bitfinex-derivatives","BTCF0:USTF0",1764380788976,0.07086036,90934.0,90933.0,0.455676]
["bitfinex-derivatives","BTCF0:USTF0",1764380789177,0.04416497,90935.0,90934.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764380789484,0.04416497,90935.0,90934.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1764380789784,0.00016497,90935.0,90934.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1764380790378,0.38207,90946.0,90945.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764380790581,0.4048,90946.0,90945.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764380791586,0.4108,90946.0,90945.0,0.0576745]
["bitfinex-derivatives","BTCF0:USTF0",1764380797086,0.4108,90946.0,90945.0,0.06896139]
["bitfinex-derivatives","BTCF0:USTF0",1764380797584,0.05,90946.0,90945.0,0.06896139]
["bitfinex-derivatives","BTCF0:USTF0",1764380800189,0.45,90946.0,90945.0,0.05796689]
["bitfinex-derivatives","BTCF0:USTF0",1764380800488,0.45,90946.0,90945.0,0.01328689]
["bitfinex-derivatives","BTCF0:USTF0",1764380801086,0.47677189,90946.0,90945.0,0.01328689]
["bitfinex-derivatives","BTCF0:USTF0",1764380805091,0.45,90946.0,90945.0,0.01328689]
["bitfinex-derivatives","BTCF0:USTF0",1764380810493,0.446,90946.0,90945.0,0.01228689]
["bitfinex-derivatives","BTCF0:USTF0",1764380810899,0.444,90946.0,90945.0,0.01128689]
["bitfinex-derivatives","BTCF0:USTF0",1764380811099,0.446,90946.0,90945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764380811302,0.446,90946.0,90945.0,0.0119945]
["bitfinex-derivatives","BTCF0:USTF0",1764380811692,0.044,90943.0,90942.0,0.0556748]
["bitfinex-derivatives","BTCF0:USTF0",1764380811892,0.64712,90943.0,90942.0,0.0556748]
["bitfinex-derivatives","BTCF0:USTF0",1764380813504,0.64712,90943.0,90942.0,0.0566748]
["bitfinex-derivatives","BTCF0:USTF0",1764380814602,0.65012,90943.0,90942.0,0.0576748]
["bitfinex-derivatives","BTCF0:USTF0",1764380816001,0.65012,90943.0,90942.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1764380817002,0.64712,90943.0,90942.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764380817202,0.65012,90943.0,90942.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1764380817703,0.65012,90943.0,90942.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764380818402,0.68772732,90943.0,90942.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764380818603,0.68472732,90943.0,90942.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764380821107,0.68872732,90943.0,90942.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764380821607,0.40872732,90943.0,90942.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764380824114,0.61872732,90943.0,90942.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764380826511,0.05315262,90943.0,90942.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764380826808,0.43624262,90943.0,90942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764380827714,0.87624262,90943.0,90942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764380828013,0.0566255,90937.0,90936.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764380828212,1.42715812,90937.0,90936.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764380828612,1.15715812,90937.0,90936.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764380829407,1.15715812,90937.0,90936.0,0.00116497]
["bitfinex-derivatives","BTCF0:USTF0",1764380829605,1.15915812,90937.0,90936.0,0.00216497]
["bitfinex-derivatives","BTCF0:USTF0",1764380830410,1.15715812,90937.0,90936.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764380830612,1.16315812,90937.0,90936.0,0.00116497]
["bitfinex-derivatives","BTCF0:USTF0",1764380830814,1.40315812,90937.0,90936.0,0.00116497]
["bitfinex-derivatives","BTCF0:USTF0",1764380831013,1.39715812,90937.0,90936.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764380831214,1.40315812,90937.0,90936.0,0.00116497]
["bitfinex-derivatives","BTCF0:USTF0",1764380832510,1.40315812,90937.0,90936.0,0.04634497]
["bitfinex-derivatives","BTCF0:USTF0",1764380832511,0.99315812,90937.0,90936.0,0.04634497]
["bitfinex-derivatives","BTCF0:USTF0",1764380833318,0.99415812,90937.0,90936.0,0.04734497]
["bitfinex-derivatives","BTCF0:USTF0",1764380833615,0.98715812,90937.0,90936.0,0.04534497]
["bitfinex-derivatives","BTCF0:USTF0",1764380833805,0.99315812,90937.0,90936.0,0.04634497]
["bitfinex-derivatives","BTCF0:USTF0",1764380834001,0.99315812,90937.0,90936.0,0.06016497]
["bitfinex-derivatives","BTCF0:USTF0",1764380835720,0.97315812,90937.0,90936.0,0.06016497]
["bitfinex-derivatives","BTCF0:USTF0",1764380836518,0.61235812,90937.0,90936.0,0.06016497]
["bitfinex-derivatives","BTCF0:USTF0",1764380839117,0.5857455,90937.0,90936.0,0.06016497]
["bitfinex-derivatives","BTCF0:USTF0",1764380841316,0.61234975,90937.0,90936.0,0.06016497]
["bitfinex-derivatives","BTCF0:USTF0",1764380842219,0.61235004,90937.0,90936.0,0.06016497]
["bitfinex-derivatives","BTCF0:USTF0",1764380842813,0.61235004,90937.0,90936.0,0.02436497]
["bitfinex-derivatives","BTCF0:USTF0",1764380843009,0.61235004,90937.0,90936.0,0.00116497]
["bitfinex-derivatives","BTCF0:USTF0",1764380848014,0.97315004,90937.0,90936.0,0.00116497]
["bitfinex-derivatives","BTCF0:USTF0",1764380853610,0.97315004,90937.0,90936.0,0.02333497]
["bitfinex-derivatives","BTCF0:USTF0",1764380854219,0.73315004,90937.0,90936.0,0.04442497]
["bitfinex-derivatives","BTCF0:USTF0",1764380855011,0.98315004,90937.0,90936.0,0.04442497]
["bitfinex-derivatives","BTCF0:USTF0",1764380856617,0.62235004,90937.0,90936.0,0.04442497]
["bitfinex-derivatives","BTCF0:USTF0",1764380856824,0.98315004,90937.0,90936.0,0.04442497]
["bitfinex-derivatives","BTCF0:USTF0",1764380858622,0.62235004,90937.0,90936.0,0.04442497]
["bitfinex-derivatives","BTCF0:USTF0",1764380858824,0.98315004,90937.0,90936.0,0.04442497]
["bitfinex-derivatives","BTCF0:USTF0",1764380861125,0.98315004,90937.0,90936.0,0.02333497]
["bitfinex-derivatives","BTCF0:USTF0",1764380863524,0.98315004,90937.0,90936.0,0.00116497]
["bitfinex-derivatives","BTCF0:USTF0",1764380863922,1.38315004,90937.0,90936.0,0.00116497]
["bitfinex-derivatives","BTCF0:USTF0",1764380864419,0.0550572,90923.0,90922.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764380864625,0.0550574,90921.0,90920.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1764380865320,0.0550583,90914.0,90913.0,0.18697638]
["bitfinex-derivatives","BTCF0:USTF0",1764380865511,0.4650583,90914.0,90913.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764380865711,0.0550585,90912.0,90911.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764380865926,0.08185448,90912.0,90911.0,0.02233497]
["bitfinex-derivatives","BTCF0:USTF0",1764380866319,0.0550585,90912.0,90911.0,0.04342497]
["bitfinex-derivatives","BTCF0:USTF0",1764380866629,0.0550598,90901.0,90900.0,0.18697638]
["bitfinex-derivatives","BTCF0:USTF0",1764380866818,0.4158598,90901.0,90900.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764380867419,0.4158598,90901.0,90900.0,0.0547285]
["bitfinex-derivatives","BTCF0:USTF0",1764380868019,0.4208598,90901.0,90900.0,0.0557285]
["bitfinex-derivatives","BTCF0:USTF0",1764380869228,0.4208598,90901.0,90900.0,0.0124685]
["bitfinex-derivatives","BTCF0:USTF0",1764380869627,0.4208598,90901.0,90900.0,0.0346385]
["bitfinex-derivatives","BTCF0:USTF0",1764380871029,0.4208598,90901.0,90900.0,0.0124685]
["bitfinex-derivatives","BTCF0:USTF0",1764380871329,1.1808598,90901.0,90900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764380880257,0.4908598,90901.0,90900.0,0.0454201]
["bitfinex-derivatives","BTCF0:USTF0",1764380880429,0.4908598,90901.0,90900.0,0.0583801]
["bitfinex-derivatives","BTCF0:USTF0",1764380880626,0.8308598,90901.0,90900.0,0.0454201]
["bitfinex-derivatives","BTCF0:USTF0",1764380881845,0.5808598,90901.0,90900.0,0.0454201]
["bitfinex-derivatives","BTCF0:USTF0",1764380883236,0.5808598,90901.0,90900.0,0.0583801]
["bitfinex-derivatives","BTCF0:USTF0",1764380883647,0.4208598,90901.0,90900.0,0.0583801]
["bitfinex-derivatives","BTCF0:USTF0",1764380883834,0.5940198,90901.0,90900.0,0.4783801]
["bitfinex-derivatives","BTCF0:USTF0",1764380885847,0.5940598,90901.0,90900.0,0.4783801]
["bitfinex-derivatives","BTCF0:USTF0",1764380887150,0.2332598,90901.0,90900.0,0.4783801]
["bitfinex-derivatives","BTCF0:USTF0",1764380889740,0.2332598,90901.0,90900.0,0.1283801]
["bitfinex-derivatives","BTCF0:USTF0",1764380890248,0.2332598,90901.0,90900.0,0.3283801]
["bitfinex-derivatives","BTCF0:USTF0",1764380890449,0.0600598,90901.0,90900.0,0.3283801]
["bitfinex-derivatives","BTCF0:USTF0",1764380893141,0.0159998,90901.0,90900.0,0.33938]
["bitfinex-derivatives","BTCF0:USTF0",1764380893850,0.0391598,90901.0,90900.0,0.33938]
["bitfinex-derivatives","BTCF0:USTF0",1764380895047,0.0609698,90901.0,90900.0,0.33938]
["bitfinex-derivatives","BTCF0:USTF0",1764380895350,0.08745419,90901.0,90900.0,0.33938]
["bitfinex-derivatives","BTCF0:USTF0",1764380898144,0.08745419,90901.0,90900.0,0.32642]
["bitfinex-derivatives","BTCF0:USTF0",1764380898848,0.04248419,90901.0,90900.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1764380899044,0.03148439,90901.0,90900.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1764380899348,0.00795499,90901.0,90900.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1764380899558,0.01116377,90910.0,90909.0,0.0556089]
["bitfinex-derivatives","BTCF0:USTF0",1764380899747,0.00016497,90910.0,90909.0,0.4656089]
["bitfinex-derivatives","BTCF0:USTF0",1764380901542,0.00716497,90910.0,90909.0,0.4666089]
["bitfinex-derivatives","BTCF0:USTF0",1764380902351,0.00716497,90910.0,90909.0,0.4676089]
["bitfinex-derivatives","BTCF0:USTF0",1764380902557,0.00016497,90910.0,90909.0,0.4666089]
["bitfinex-derivatives","BTCF0:USTF0",1764380902853,0.00116497,90910.0,90909.0,0.4686089]
["bitfinex-derivatives","BTCF0:USTF0",1764380908057,0.00116497,90910.0,90909.0,0.47979152]
["bitfinex-derivatives","BTCF0:USTF0",1764380915659,0.02389497,90910.0,90909.0,0.47979152]
["bitfinex-derivatives","BTCF0:USTF0",1764380915865,0.04622497,90910.0,90909.0,0.47979152]
["bitfinex-derivatives","BTCF0:USTF0",1764380916459,0.02389497,90910.0,90909.0,0.47979152]
["bitfinex-derivatives","BTCF0:USTF0",1764380916763,0.00116497,90910.0,90909.0,0.47979152]
["bitfinex-derivatives","BTCF0:USTF0",1764380920766,0.04622497,90910.0,90909.0,0.08879262]
["bitfinex-derivatives","BTCF0:USTF0",1764380921460,0.04622497,90910.0,90909.0,0.05879262]
["bitfinex-derivatives","BTCF0:USTF0",1764380921660,0.04622497,90910.0,90909.0,0.06979152]
["bitfinex-derivatives","BTCF0:USTF0",1764380923070,0.04622497,90910.0,90909.0,0.05879262]
["bitfinex-derivatives","BTCF0:USTF0",1764380925465,0.04622497,90910.0,90909.0,0.01418262]
["bitfinex-derivatives","BTCF0:USTF0",1764380926567,0.40622497,90910.0,90909.0,0.01418262]
["bitfinex-derivatives","BTCF0:USTF0",1764380927576,0.43234296,90910.0,90909.0,0.03668262]
["bitfinex-derivatives","BTCF0:USTF0",1764380927778,0.07234296,90910.0,90909.0,0.40852262]
["bitfinex-derivatives","BTCF0:USTF0",1764380928971,0.07234296,90910.0,90909.0,0.05852262]
["bitfinex-derivatives","BTCF0:USTF0",1764380929175,0.07234458,90910.0,90909.0,0.05852262]
["bitfinex-derivatives","BTCF0:USTF0",1764380932371,0.04622497,90910.0,90909.0,0.05852262]
["bitfinex-derivatives","BTCF0:USTF0",1764380935184,0.07233306,90910.0,90909.0,0.05852262]
["bitfinex-derivatives","BTCF0:USTF0",1764380943789,0.07233306,90910.0,90909.0,0.26852262]
["bitfinex-derivatives","BTCF0:USTF0",1764380945193,0.04622497,90910.0,90909.0,0.26852262]
["bitfinex-derivatives","BTCF0:USTF0",1764380945393,0.07235084,90910.0,90909.0,0.26852262]
["bitfinex-derivatives","BTCF0:USTF0",1764380945594,0.04622497,90910.0,90909.0,0.26852262]
["bitfinex-derivatives","BTCF0:USTF0",1764380948294,0.07236196,90910.0,90909.0,0.26852262]
["bitfinex-derivatives","BTCF0:USTF0",1764380948488,0.00116497,90910.0,90909.0,0.26852262]
["bitfinex-derivatives","BTCF0:USTF0",1764380955101,0.01216367,90910.0,90909.0,0.26852262]
["bitfinex-derivatives","BTCF0:USTF0",1764380957799,0.00116497,90910.0,90909.0,0.26852262]
["bitfinex-derivatives","BTCF0:USTF0",1764380959601,0.00116497,90910.0,90909.0,0.62932262]
["bitfinex-derivatives","BTCF0:USTF0",1764380959899,0.00116497,90910.0,90909.0,0.26852262]
["bitfinex-derivatives","BTCF0:USTF0",1764380960098,0.00116497,90910.0,90909.0,0.62932262]
["bitfinex-derivatives","BTCF0:USTF0",1764380962495,0.00116497,90910.0,90909.0,0.26852262]
["bitfinex-derivatives","BTCF0:USTF0",1764380962696,0.00116497,90910.0,90909.0,0.62932262]
["bitfinex-derivatives","BTCF0:USTF0",1764380977503,0.04627497,90910.0,90909.0,0.62932262]
["bitfinex-derivatives","BTCF0:USTF0",1764380979307,0.02388497,90910.0,90909.0,0.62932262]
["bitfinex-derivatives","BTCF0:USTF0",1764380982913,0.00116497,90910.0,90909.0,0.62932262]
["bitfinex-derivatives","BTCF0:USTF0",1764380987218,0.02388497,90910.0,90909.0,0.62932262]
["bitfinex-derivatives","BTCF0:USTF0",1764380988318,0.00116497,90910.0,90909.0,0.62932262]
["bitfinex-derivatives","BTCF0:USTF0",1764380990522,0.02388497,90910.0,90909.0,0.62932262]
["bitfinex-derivatives","BTCF0:USTF0",1764380990822,0.00116497,90910.0,90909.0,0.62932262]
["bitfinex-derivatives","BTCF0:USTF0",1764380991209,0.02388497,90910.0,90909.0,0.62932262]
["bitfinex-derivatives","BTCF0:USTF0",1764380991725,0.00116497,90910.0,90909.0,0.62932262]
["bitfinex-derivatives","BTCF0:USTF0",1764380994319,0.07272898,90910.0,90909.0,0.26852262]
["bitfinex-derivatives","BTCF0:USTF0",1764380995225,0.04627497,90910.0,90909.0,0.26852262]
["bitfinex-derivatives","BTCF0:USTF0",1764380999422,0.04627497,90910.0,90909.0,0.05852262]
["bitfinex-derivatives","BTCF0:USTF0",1764381011146,0.04627497,90910.0,90909.0,0.01418262]
["bitfinex-derivatives","BTCF0:USTF0",1764381011447,0.87270995,90910.0,90909.0,0.01418262]
["bitfinex-derivatives","BTCF0:USTF0",1764381011945,0.13270995,90910.0,90909.0,0.03520262]
["bitfinex-derivatives","BTCF0:USTF0",1764381012341,0.07270995,90910.0,90909.0,0.05739262]
["bitfinex-derivatives","BTCF0:USTF0",1764381013541,0.05031995,90910.0,90909.0,0.05739262]
["bitfinex-derivatives","BTCF0:USTF0",1764381013851,0.07265995,90910.0,90909.0,0.07029262]
["bitfinex-derivatives","BTCF0:USTF0",1764381014347,0.07265995,90910.0,90909.0,0.05739262]
["bitfinex-derivatives","BTCF0:USTF0",1764381015847,0.07265995,90910.0,90909.0,0.07029262]
["bitfinex-derivatives","BTCF0:USTF0",1764381020149,0.07265995,90910.0,90909.0,0.05739262]
["bitfinex-derivatives","BTCF0:USTF0",1764381025756,0.43345995,90910.0,90909.0,0.05739262]
["bitfinex-derivatives","BTCF0:USTF0",1764381027049,0.43345995,90910.0,90909.0,0.07030262]
["bitfinex-derivatives","BTCF0:USTF0",1764381033258,0.43345995,90910.0,90909.0,0.05739262]
["bitfinex-derivatives","BTCF0:USTF0",1764381034153,0.43345995,90910.0,90909.0,0.01418262]
["bitfinex-derivatives","BTCF0:USTF0",1764381034366,0.83345995,90910.0,90909.0,0.01418262]
["bitfinex-derivatives","BTCF0:USTF0",1764381035158,0.43345995,90910.0,90909.0,0.01418262]
["bitfinex-derivatives","BTCF0:USTF0",1764381035361,0.58345995,90910.0,90909.0,0.05755262]
["bitfinex-derivatives","BTCF0:USTF0",1764381036960,0.22265995,90910.0,90909.0,0.05755262]
["bitfinex-derivatives","BTCF0:USTF0",1764381037163,0.58345995,90910.0,90909.0,0.05755262]
["bitfinex-derivatives","BTCF0:USTF0",1764381043169,0.58345995,90910.0,90909.0,0.01418262]
["bitfinex-derivatives","BTCF0:USTF0",1764381043373,0.58345995,90910.0,90894.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1764381043374,0.04508,90895.0,90894.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1764381043670,0.04508,90895.0,90894.0,0.83417]
["bitfinex-derivatives","BTCF0:USTF0",1764381043671,0.0560806,90895.0,90894.0,0.83417]
["bitfinex-derivatives","BTCF0:USTF0",1764381044564,0.0560806,90895.0,90894.0,0.84658697]
["bitfinex-derivatives","BTCF0:USTF0",1764381044962,0.0570806,90895.0,90894.0,0.85458697]
["bitfinex-derivatives","BTCF0:USTF0",1764381045759,0.0570806,90895.0,90894.0,0.85658697]
["bitfinex-derivatives","BTCF0:USTF0",1764381046568,0.0570806,90895.0,90894.0,0.85558697]
["bitfinex-derivatives","BTCF0:USTF0",1764381046873,0.0580806,90895.0,90894.0,0.84858697]
["bitfinex-derivatives","BTCF0:USTF0",1764381054777,0.0580806,90895.0,90894.0,0.86149697]
["bitfinex-derivatives","BTCF0:USTF0",1764381059589,0.7180806,90895.0,90894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764381059798,0.0546035,90871.0,90870.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764381059981,0.0546035,90871.0,90870.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764381060490,0.4246035,90871.0,90870.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764381060893,0.4246035,90871.0,90858.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764381060894,0.0546049,90859.0,90858.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764381061197,0.0546049,90859.0,90858.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764381062193,0.0546049,90859.0,90858.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764381062394,0.0110049,90859.0,90858.0,0.43582]
["bitfinex-derivatives","BTCF0:USTF0",1764381063000,0.0120049,90859.0,90858.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1764381064903,0.0120049,90859.0,90858.0,0.44916994]
["bitfinex-derivatives","BTCF0:USTF0",1764381067703,0.0340449,90859.0,90858.0,0.44916994]
["bitfinex-derivatives","BTCF0:USTF0",1764381068005,0.0120049,90859.0,90858.0,0.46017494]
["bitfinex-derivatives","BTCF0:USTF0",1764381068207,0.0120049,90859.0,90858.0,0.44916994]
["bitfinex-derivatives","BTCF0:USTF0",1764381070604,0.001,90859.0,90858.0,0.44916994]
["bitfinex-derivatives","BTCF0:USTF0",1764381070807,0.3718029,90876.0,90875.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764381071005,0.3718029,90876.0,90875.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1764381071211,0.3718029,90876.0,90875.0,0.47482]
["bitfinex-derivatives","BTCF0:USTF0",1764381072209,0.3718029,90876.0,90875.0,0.45482]
["bitfinex-derivatives","BTCF0:USTF0",1764381072606,0.3768029,90876.0,90875.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1764381074206,0.3768029,90876.0,90875.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1764381074412,0.0160029,90876.0,90875.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1764381075108,0.0120029,90876.0,90875.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1764381075503,0.0110029,90876.0,90875.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1764381075704,0.0120029,90876.0,90875.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1764381077612,0.0340429,90876.0,90875.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1764381078412,0.0560929,90876.0,90875.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1764381078908,0.0120029,90876.0,90875.0,0.467823]
["bitfinex-derivatives","BTCF0:USTF0",1764381079513,0.0120029,90876.0,90875.0,0.48006377]
["bitfinex-derivatives","BTCF0:USTF0",1764381081415,0.00016507,90880.0,90879.0,0.0674425]
["bitfinex-derivatives","BTCF0:USTF0",1764381081715,0.14398008,90900.0,90879.0,0.0674425]
["bitfinex-derivatives","BTCF0:USTF0",1764381081716,0.0110012,90890.0,90889.0,0.0544312]
["bitfinex-derivatives","BTCF0:USTF0",1764381083210,0.0160012,90890.0,90889.0,0.0554312]
["bitfinex-derivatives","BTCF0:USTF0",1764381084720,0.0120012,90890.0,90889.0,0.0554312]
["bitfinex-derivatives","BTCF0:USTF0",1764381089112,0.0120012,90890.0,90889.0,0.06741418]
["bitfinex-derivatives","BTCF0:USTF0",1764381093325,0.001,90890.0,90889.0,0.44741418]
["bitfinex-derivatives","BTCF0:USTF0",1764381093626,0.001,90890.0,90889.0,0.80821418]
["bitfinex-derivatives","BTCF0:USTF0",1764381113146,0.0110004,90897.0,90896.0,0.0562802]
["bitfinex-derivatives","BTCF0:USTF0",1764381113439,0.00016507,90899.0,90898.0,0.0562802]
["bitfinex-derivatives","BTCF0:USTF0",1764381115142,0.00416507,90899.0,90898.0,0.0572802]
["bitfinex-derivatives","BTCF0:USTF0",1764381115348,0.03103419,90899.0,90898.0,0.0572802]
["bitfinex-derivatives","BTCF0:USTF0",1764381116447,0.05430419,90899.0,90898.0,0.0572802]
["bitfinex-derivatives","BTCF0:USTF0",1764381116650,0.07693419,90899.0,90898.0,0.0572802]
["bitfinex-derivatives","BTCF0:USTF0",1764381125351,0.05006507,90899.0,90898.0,0.0572802]
["bitfinex-derivatives","BTCF0:USTF0",1764381127860,0.00416507,90899.0,90898.0,0.2172802]
["bitfinex-derivatives","BTCF0:USTF0",1764381128043,0.40598,90925.0,90924.0,0.023847]
["bitfinex-derivatives","BTCF0:USTF0",1764381128248,0.07205572,90925.0,90924.0,0.067407]
["bitfinex-derivatives","BTCF0:USTF0",1764381128543,0.02255,90925.0,90924.0,0.067407]
["bitfinex-derivatives","BTCF0:USTF0",1764381129149,0.04518,90925.0,90924.0,0.067407]
["bitfinex-derivatives","BTCF0:USTF0",1764381129349,0.05518,90925.0,90924.0,0.069407]
["bitfinex-derivatives","BTCF0:USTF0",1764381129955,0.04918,90925.0,90924.0,0.068407]
["bitfinex-derivatives","BTCF0:USTF0",1764381130645,0.04918,90925.0,90924.0,0.468407]
["bitfinex-derivatives","BTCF0:USTF0",1764381133354,0.004,90925.0,90924.0,0.468407]
["bitfinex-derivatives","BTCF0:USTF0",1764381134059,0.04918,90925.0,90924.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764381135254,0.04918,90925.0,90924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764381135255,0.47918,90925.0,90924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764381135460,0.94531388,90925.0,90924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764381139352,0.57531388,90925.0,90924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764381143667,0.93611388,90925.0,90924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764381144564,0.57531388,90925.0,90924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764381144768,0.93611388,90925.0,90924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764381146467,1.23611388,90925.0,90924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764381148960,0.92611388,90925.0,90924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764381149356,0.49611388,90925.0,90924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764381149567,0.78611388,90925.0,90924.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764381153276,0.42531388,90925.0,90924.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764381153767,0.78611388,90925.0,90924.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764381154880,0.78611388,90925.0,90924.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764381155390,0.78611388,90925.0,90924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764381157377,0.42531388,90925.0,90924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764381157573,0.78611388,90925.0,90924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764381177591,0.42531388,90925.0,90924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764381177796,0.78611388,90925.0,90924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764381179992,1.22611388,90925.0,90924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764381189198,0.066508,90916.0,90915.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764381189499,1.41660188,90916.0,90915.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764381190801,1.41760188,90916.0,90915.0,0.00216497]
["bitfinex-derivatives","BTCF0:USTF0",1764381192602,1.41860188,90916.0,90915.0,0.00116497]
["bitfinex-derivatives","BTCF0:USTF0",1764381193797,1.41860188,90916.0,90915.0,0.01277961]
["bitfinex-derivatives","BTCF0:USTF0",1764381199604,1.20860188,90916.0,90915.0,0.01277961]
["bitfinex-derivatives","BTCF0:USTF0",1764381202008,1.19925188,90916.0,90915.0,0.05725961]
["bitfinex-derivatives","BTCF0:USTF0",1764381202310,0.99925188,90916.0,90915.0,0.05725961]
["bitfinex-derivatives","BTCF0:USTF0",1764381205311,0.63845188,90916.0,90915.0,0.05725961]
["bitfinex-derivatives","BTCF0:USTF0",1764381205617,0.70925188,90916.0,90915.0,0.05725961]
["bitfinex-derivatives","BTCF0:USTF0",1764381206215,0.98925188,90916.0,90915.0,0.05725961]
["bitfinex-derivatives","BTCF0:USTF0",1764381206611,0.58609188,90916.0,90915.0,0.05725961]
["bitfinex-derivatives","BTCF0:USTF0",1764381206812,0.39993188,90916.0,90915.0,0.07026961]
["bitfinex-derivatives","BTCF0:USTF0",1764381207118,0.002,90916.0,90915.0,0.45026961]
["bitfinex-derivatives","BTCF0:USTF0",1764381215915,0.02820216,90916.0,90915.0,0.45026961]
["bitfinex-derivatives","BTCF0:USTF0",1764381216114,0.07243216,90916.0,90915.0,0.07026961]
["bitfinex-derivatives","BTCF0:USTF0",1764381216319,0.07243216,90916.0,90915.0,0.05725961]
["bitfinex-derivatives","BTCF0:USTF0",1764381217310,0.08343016,90916.0,90915.0,0.07026961]
["bitfinex-derivatives","BTCF0:USTF0",1764381220026,0.03920016,90916.0,90915.0,0.07026961]
["bitfinex-derivatives","BTCF0:USTF0",1764381220621,0.06144016,90916.0,90915.0,0.07026961]
["bitfinex-derivatives","BTCF0:USTF0",1764381224130,0.08343016,90916.0,90915.0,0.07026961]
["bitfinex-derivatives","BTCF0:USTF0",1764381225424,0.057228,90916.0,90915.0,0.07026961]
["bitfinex-derivatives","BTCF0:USTF0",1764381229327,0.002,90916.0,90915.0,0.12026961]
["bitfinex-derivatives","BTCF0:USTF0",1764381229528,0.002,90916.0,90915.0,0.49026961]
["bitfinex-derivatives","BTCF0:USTF0",1764381235440,0.002,90916.0,90915.0,0.85106961]
["bitfinex-derivatives","BTCF0:USTF0",1764381238439,0.04807,90916.0,90915.0,0.85106961]
["bitfinex-derivatives","BTCF0:USTF0",1764381244041,0.059068,90916.0,90915.0,0.43106961]
["bitfinex-derivatives","BTCF0:USTF0",1764381244232,0.059068,90916.0,90915.0,0.05725961]
["bitfinex-derivatives","BTCF0:USTF0",1764381246240,0.059068,90916.0,90915.0,0.06653961]
["bitfinex-derivatives","BTCF0:USTF0",1764381253047,0.002,90916.0,90915.0,0.06653961]
["bitfinex-derivatives","BTCF0:USTF0",1764381253350,0.04807,90916.0,90915.0,0.06653961]
["bitfinex-derivatives","BTCF0:USTF0",1764381260146,0.059068,90916.0,90915.0,0.03422961]
["bitfinex-derivatives","BTCF0:USTF0",1764381260353,0.059068,90916.0,90915.0,0.05613961]
["bitfinex-derivatives","BTCF0:USTF0",1764381260950,0.059068,90916.0,90915.0,0.06713771]
["bitfinex-derivatives","BTCF0:USTF0",1764381262652,0.059068,90916.0,90915.0,0.08078771]
["bitfinex-derivatives","BTCF0:USTF0",1764381265356,0.08511266,90916.0,90915.0,0.08078771]
["bitfinex-derivatives","BTCF0:USTF0",1764381272051,0.05090466,90916.0,90915.0,0.45078771]
["bitfinex-derivatives","BTCF0:USTF0",1764381272757,0.02804466,90916.0,90915.0,0.45078771]
["bitfinex-derivatives","BTCF0:USTF0",1764381275361,0.002,90916.0,90915.0,0.45078771]
["bitfinex-derivatives","BTCF0:USTF0",1764381278649,0.02365,90916.0,90915.0,0.45078771]
["bitfinex-derivatives","BTCF0:USTF0",1764381278854,0.04649,90916.0,90915.0,0.45078771]
["bitfinex-derivatives","BTCF0:USTF0",1764381281163,0.04649,90916.0,90915.0,0.81158771]
["bitfinex-derivatives","BTCF0:USTF0",1764381286167,0.057488,90916.0,90915.0,0.81158771]
["bitfinex-derivatives","BTCF0:USTF0",1764381290871,0.04649,90916.0,90915.0,0.81158771]
["bitfinex-derivatives","BTCF0:USTF0",1764381292959,0.04649,90916.0,90915.0,0.79793771]
["bitfinex-derivatives","BTCF0:USTF0",1764381293168,0.04649,90916.0,90915.0,0.11713771]
["bitfinex-derivatives","BTCF0:USTF0",1764381293365,0.04649,90916.0,90915.0,0.05613961]
["bitfinex-derivatives","BTCF0:USTF0",1764381293662,0.04649,90916.0,90915.0,0.03422961]
["bitfinex-derivatives","BTCF0:USTF0",1764381293868,0.04649,90916.0,90915.0,0.05645961]
["bitfinex-derivatives","BTCF0:USTF0",1764381297280,0.07245219,90916.0,90915.0,0.05645961]
["bitfinex-derivatives","BTCF0:USTF0",1764381301767,0.02796219,90916.0,90915.0,0.46011961]
["bitfinex-derivatives","BTCF0:USTF0",1764381308681,0.05038219,90916.0,90915.0,0.46011961]
["bitfinex-derivatives","BTCF0:USTF0",1764381308887,0.07278219,90916.0,90915.0,0.46011961]
["bitfinex-derivatives","BTCF0:USTF0",1764381309073,0.02796219,90916.0,90915.0,0.46011961]
["bitfinex-derivatives","BTCF0:USTF0",1764381332587,0.001,90916.0,90915.0,0.46011961]
["bitfinex-derivatives","BTCF0:USTF0",1764381346501,0.001,90916.0,90915.0,0.82091961]
["bitfinex-derivatives","BTCF0:USTF0",1764381348501,0.04568,90916.0,90915.0,0.82091961]
["bitfinex-derivatives","BTCF0:USTF0",1764381348701,0.001,90916.0,90915.0,0.82091961]
["bitfinex-derivatives","BTCF0:USTF0",1764381352708,0.04568,90916.0,90915.0,0.82091961]
["bitfinex-derivatives","BTCF0:USTF0",1764381353214,0.02389,90916.0,90915.0,0.82091961]
["bitfinex-derivatives","BTCF0:USTF0",1764381357212,0.05073314,90916.0,90915.0,0.82091961]
["bitfinex-derivatives","BTCF0:USTF0",1764381357703,0.02784314,90916.0,90915.0,0.82091961]
["bitfinex-derivatives","BTCF0:USTF0",1764381360514,0.02784314,90916.0,90915.0,0.99403961]
["bitfinex-derivatives","BTCF0:USTF0",1764381365518,0.001,90916.0,90915.0,0.99403961]
["bitfinex-derivatives","BTCF0:USTF0",1764381377924,0.00027495,90926.0,90925.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764381378125,0.00027495,90926.0,90925.0,0.9499069]
["bitfinex-derivatives","BTCF0:USTF0",1764381381122,0.00327495,90926.0,90925.0,0.9509069]
["bitfinex-derivatives","BTCF0:USTF0",1764381384024,0.00327495,90926.0,90925.0,0.96240286]
["bitfinex-derivatives","BTCF0:USTF0",1764381384724,0.04799495,90926.0,90925.0,0.96240286]
["bitfinex-derivatives","BTCF0:USTF0",1764381387127,0.04799495,90926.0,90925.0,0.78928286]
["bitfinex-derivatives","BTCF0:USTF0",1764381389827,0.02577495,90926.0,90925.0,0.78928286]
["bitfinex-derivatives","BTCF0:USTF0",1764381390035,0.00327495,90926.0,90925.0,0.78928286]
["bitfinex-derivatives","BTCF0:USTF0",1764381390636,0.3608,90958.0,90953.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1764381390829,0.08426298,90954.0,90953.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764381391725,0.09626298,90954.0,90953.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764381392335,0.08726298,90954.0,90953.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764381393226,0.08526298,90954.0,90953.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764381393426,0.08626298,90954.0,90953.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764381398437,0.08626298,90954.0,90953.0,0.05584083]
["bitfinex-derivatives","BTCF0:USTF0",1764381400634,0.07526958,90954.0,90953.0,0.05584083]
["bitfinex-derivatives","BTCF0:USTF0",1764381400840,0.07526958,90954.0,90953.0,0.44584083]
["bitfinex-derivatives","BTCF0:USTF0",1764381401141,0.02886958,90954.0,90953.0,0.44584083]
["bitfinex-derivatives","BTCF0:USTF0",1764381401539,0.002,90954.0,90953.0,0.44584083]
["bitfinex-derivatives","BTCF0:USTF0",1764381410548,0.002,90954.0,90953.0,0.44584083]
["bitfinex-derivatives","BTCF0:USTF0",1764381411442,0.002,90954.0,90953.0,0.80664083]
["bitfinex-derivatives","BTCF0:USTF0",1764381413140,0.00016497,90963.0,90962.0,0.0109925]
["bitfinex-derivatives","BTCF0:USTF0",1764381413339,0.00016497,90963.0,90962.0,0.7651825]
["bitfinex-derivatives","BTCF0:USTF0",1764381414640,0.00216497,90963.0,90962.0,0.7651825]
["bitfinex-derivatives","BTCF0:USTF0",1764381415047,0.00316497,90963.0,90962.0,0.7651825]
["bitfinex-derivatives","BTCF0:USTF0",1764381429459,0.00316497,90963.0,90962.0,0.4043825]
["bitfinex-derivatives","BTCF0:USTF0",1764381429661,0.00316497,90963.0,90962.0,0.7651825]
["bitfinex-derivatives","BTCF0:USTF0",1764381430554,0.00316497,90963.0,90962.0,0.4043825]
["bitfinex-derivatives","BTCF0:USTF0",1764381430754,0.00316497,90963.0,90962.0,0.7651825]
["bitfinex-derivatives","BTCF0:USTF0",1764381430951,0.05766727,90963.0,90962.0,0.42419]
["bitfinex-derivatives","BTCF0:USTF0",1764381431253,0.04351,90955.0,90954.0,0.1748834]
["bitfinex-derivatives","BTCF0:USTF0",1764381431452,0.04351,90955.0,90954.0,0.5448834]
["bitfinex-derivatives","BTCF0:USTF0",1764381432057,0.04351,90955.0,90954.0,0.19389]
["bitfinex-derivatives","BTCF0:USTF0",1764381432258,0.04351,90955.0,90954.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1764381432758,0.04351,90955.0,90954.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1764381433154,0.0545061,90932.0,90931.0,0.12184328]
["bitfinex-derivatives","BTCF0:USTF0",1764381433459,0.0672861,90932.0,90931.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764381434563,0.0682861,90932.0,90931.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1764381435464,0.0672861,90932.0,90931.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764381435664,0.0682861,90932.0,90931.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1764381437463,0.0672861,90932.0,90931.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764381437667,0.0682861,90932.0,90931.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1764381437967,0.0672861,90932.0,90931.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764381438169,0.0555061,90932.0,90931.0,0.43799]
["bitfinex-derivatives","BTCF0:USTF0",1764381438568,0.0545061,90932.0,90931.0,0.43499]
["bitfinex-derivatives","BTCF0:USTF0",1764381438765,0.0555061,90932.0,90931.0,0.43799]
["bitfinex-derivatives","BTCF0:USTF0",1764381439062,0.0555061,90932.0,90931.0,0.44946605]
["bitfinex-derivatives","BTCF0:USTF0",1764381440671,0.0692161,90932.0,90931.0,0.03824605]
["bitfinex-derivatives","BTCF0:USTF0",1764381441265,0.0692161,90932.0,90931.0,0.03724605]
["bitfinex-derivatives","BTCF0:USTF0",1764381441461,0.0692161,90932.0,90931.0,0.06025605]
["bitfinex-derivatives","BTCF0:USTF0",1764381441866,0.0692161,90932.0,90931.0,0.30025605]
["bitfinex-derivatives","BTCF0:USTF0",1764381443168,0.0555061,90932.0,90931.0,0.30025605]
["bitfinex-derivatives","BTCF0:USTF0",1764381443777,0.0545061,90932.0,90931.0,0.29725605]
["bitfinex-derivatives","BTCF0:USTF0",1764381444072,0.0555061,90932.0,90931.0,0.29925605]
["bitfinex-derivatives","BTCF0:USTF0",1764381444473,0.0555061,90932.0,90931.0,0.30025605]
["bitfinex-derivatives","BTCF0:USTF0",1764381444966,0.0555061,90932.0,90931.0,0.29925605]
["bitfinex-derivatives","BTCF0:USTF0",1764381445473,0.0545061,90932.0,90931.0,0.29725605]
["bitfinex-derivatives","BTCF0:USTF0",1764381445674,0.0555061,90932.0,90931.0,0.30025605]
["bitfinex-derivatives","BTCF0:USTF0",1764381446878,0.0545061,90932.0,90931.0,0.29725605]
["bitfinex-derivatives","BTCF0:USTF0",1764381447078,0.0555061,90932.0,90931.0,0.30025605]
["bitfinex-derivatives","BTCF0:USTF0",1764381447468,0.0545061,90932.0,90931.0,0.29725605]
["bitfinex-derivatives","BTCF0:USTF0",1764381447670,0.0555061,90932.0,90931.0,0.30025605]
["bitfinex-derivatives","BTCF0:USTF0",1764381448879,0.0555061,90932.0,90931.0,0.31125225]
["bitfinex-derivatives","BTCF0:USTF0",1764381456378,0.001,90932.0,90931.0,0.67205225]
["bitfinex-derivatives","BTCF0:USTF0",1764381457282,0.02312,90932.0,90931.0,0.67205225]
["bitfinex-derivatives","BTCF0:USTF0",1764381457485,0.0341161,90932.0,90931.0,0.67205225]
["bitfinex-derivatives","BTCF0:USTF0",1764381463288,0.02312,90932.0,90931.0,0.67205225]
["bitfinex-derivatives","BTCF0:USTF0",1764381463488,0.001,90932.0,90931.0,0.67205225]
["bitfinex-derivatives","BTCF0:USTF0",1764381464990,0.0119961,90932.0,90931.0,0.67205225]
["bitfinex-derivatives","BTCF0:USTF0",1764381465392,0.001,90932.0,90931.0,0.67205225]
["bitfinex-derivatives","BTCF0:USTF0",1764381471994,0.001,90932.0,90931.0,0.31125225]
["bitfinex-derivatives","BTCF0:USTF0",1764381472195,0.001,90932.0,90931.0,0.67205225]
["bitfinex-derivatives","BTCF0:USTF0",1764381482606,0.04541,90932.0,90931.0,0.67205225]
["bitfinex-derivatives","BTCF0:USTF0",1764381483105,0.001,90932.0,90931.0,0.67205225]
["bitfinex-derivatives","BTCF0:USTF0",1764381483906,0.04541,90932.0,90931.0,0.67205225]
["bitfinex-derivatives","BTCF0:USTF0",1764381487408,0.04541,90932.0,90931.0,0.31125225]
["bitfinex-derivatives","BTCF0:USTF0",1764381487602,0.04541,90932.0,90931.0,0.67205225]
["bitfinex-derivatives","BTCF0:USTF0",1764381489514,0.04541,90932.0,90931.0,0.31125225]
["bitfinex-derivatives","BTCF0:USTF0",1764381489811,0.04541,90932.0,90931.0,0.67205225]
["bitfinex-derivatives","BTCF0:USTF0",1764381493211,0.001,90932.0,90931.0,0.67205225]
["bitfinex-derivatives","BTCF0:USTF0",1764381508421,0.001,90932.0,90931.0,0.84517225]
["bitfinex-derivatives","BTCF0:USTF0",1764381515622,0.001,90932.0,90931.0,0.48437225]
["bitfinex-derivatives","BTCF0:USTF0",1764381515823,0.001,90932.0,90931.0,0.84517225]
["bitfinex-derivatives","BTCF0:USTF0",1764381518524,0.001,90932.0,90931.0,0.48437225]
["bitfinex-derivatives","BTCF0:USTF0",1764381518714,0.001,90932.0,90931.0,0.84517225]
["bitfinex-derivatives","BTCF0:USTF0",1764381519525,0.001,90932.0,90931.0,0.48437225]
["bitfinex-derivatives","BTCF0:USTF0",1764381519715,0.001,90932.0,90931.0,0.84517225]
["bitfinex-derivatives","BTCF0:USTF0",1764381528623,0.001,90932.0,90931.0,0.48437225]
["bitfinex-derivatives","BTCF0:USTF0",1764381528928,0.001,90932.0,90931.0,0.84517225]
["bitfinex-derivatives","BTCF0:USTF0",1764381538135,0.001,90932.0,90931.0,0.67205225]
["bitfinex-derivatives","BTCF0:USTF0",1764381538335,0.001,90932.0,90931.0,0.84517225]
["bitfinex-derivatives","BTCF0:USTF0",1764381543939,0.00016497,90941.0,90940.0,0.0636251]
["bitfinex-derivatives","BTCF0:USTF0",1764381544135,0.00016497,90941.0,90940.0,0.7944251]
["bitfinex-derivatives","BTCF0:USTF0",1764381545037,0.00116497,90941.0,90940.0,0.7944251]
["bitfinex-derivatives","BTCF0:USTF0",1764381545235,0.00116497,90941.0,90940.0,0.7954251]
["bitfinex-derivatives","BTCF0:USTF0",1764381562156,0.02288497,90941.0,90940.0,0.7954251]
["bitfinex-derivatives","BTCF0:USTF0",1764381563057,0.00116497,90941.0,90940.0,0.7954251]
["bitfinex-derivatives","BTCF0:USTF0",1764381563554,0.02288497,90941.0,90940.0,0.7954251]
["bitfinex-derivatives","BTCF0:USTF0",1764381564451,0.00116497,90941.0,90940.0,0.7954251]
["bitfinex-derivatives","BTCF0:USTF0",1764381566453,0.00116497,90941.0,90940.0,0.4346251]
["bitfinex-derivatives","BTCF0:USTF0",1764381566655,0.00116497,90941.0,90940.0,0.7954251]
["bitfinex-derivatives","BTCF0:USTF0",1764381568663,0.02401497,90941.0,90940.0,0.7954251]
["bitfinex-derivatives","BTCF0:USTF0",1764381569954,0.02401497,90941.0,90940.0,0.4346251]
["bitfinex-derivatives","BTCF0:USTF0",1764381570151,0.02401497,90941.0,90940.0,0.7954251]
["bitfinex-derivatives","BTCF0:USTF0",1764381571269,0.00116497,90941.0,90940.0,0.7954251]
["bitfinex-derivatives","BTCF0:USTF0",1764381576469,0.04570497,90941.0,90940.0,0.78443]
["bitfinex-derivatives","BTCF0:USTF0",1764381577074,0.04570497,90941.0,90940.0,0.7954251]
["bitfinex-derivatives","BTCF0:USTF0",1764381578168,0.04570497,90941.0,90940.0,0.4346251]
["bitfinex-derivatives","BTCF0:USTF0",1764381579070,0.04570497,90941.0,90940.0,0.4240851]
["bitfinex-derivatives","BTCF0:USTF0",1764381580270,0.04570497,90941.0,90940.0,0.4371151]
["bitfinex-derivatives","BTCF0:USTF0",1764381586358,0.04570497,90941.0,90940.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764381586558,0.04570497,90941.0,90940.0,0.34612]
["bitfinex-derivatives","BTCF0:USTF0",1764381588170,0.04570497,90941.0,90940.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764381588369,0.07276084,90941.0,90940.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764381591972,0.07276084,90941.0,90940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764381592370,0.07276084,90941.0,90940.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764381593068,0.07276084,90941.0,90940.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764381594674,0.44276084,90941.0,90940.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764381595371,0.44276084,90941.0,90940.0,0.0350568]
["bitfinex-derivatives","BTCF0:USTF0",1764381595680,0.41570497,90941.0,90940.0,0.0128468]
["bitfinex-derivatives","BTCF0:USTF0",1764381596071,0.41570497,90941.0,90940.0,0.0350568]
["bitfinex-derivatives","BTCF0:USTF0",1764381597369,0.77650497,90941.0,90940.0,0.0350568]
["bitfinex-derivatives","BTCF0:USTF0",1764381602471,0.77650497,90941.0,90940.0,0.0460519]
["bitfinex-derivatives","BTCF0:USTF0",1764381603182,0.77650497,90941.0,90940.0,0.0350568]
["bitfinex-derivatives","BTCF0:USTF0",1764381608783,0.0546257,90935.0,90934.0,0.0538558]
["bitfinex-derivatives","BTCF0:USTF0",1764381610472,0.0546257,90935.0,90934.0,0.0558558]
["bitfinex-derivatives","BTCF0:USTF0",1764381613491,0.04363,90935.0,90934.0,0.0558558]
["bitfinex-derivatives","BTCF0:USTF0",1764381613688,0.02212497,90941.0,90940.0,0.0668851]
["bitfinex-derivatives","BTCF0:USTF0",1764381613988,0.02212497,90941.0,90940.0,0.5476851]
["bitfinex-derivatives","BTCF0:USTF0",1764381614181,0.02212497,90941.0,90940.0,0.7476851]
["bitfinex-derivatives","BTCF0:USTF0",1764381615094,0.02312497,90941.0,90940.0,0.7476851]
["bitfinex-derivatives","BTCF0:USTF0",1764381615579,0.04479497,90941.0,90940.0,0.6576851]
["bitfinex-derivatives","BTCF0:USTF0",1764381618583,0.02312497,90941.0,90940.0,0.6576851]
["bitfinex-derivatives","BTCF0:USTF0",1764381619193,0.04563497,90941.0,90940.0,0.6576851]
["bitfinex-derivatives","BTCF0:USTF0",1764381622290,0.05662997,90941.0,90940.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1764381622494,0.04563497,90941.0,90940.0,0.4276851]
["bitfinex-derivatives","BTCF0:USTF0",1764381625392,0.00116497,90941.0,90940.0,0.4276851]
["bitfinex-derivatives","BTCF0:USTF0",1764381625584,0.0283876,90941.0,90940.0,0.4276851]
["bitfinex-derivatives","BTCF0:USTF0",1764381626194,0.0508876,90941.0,90940.0,0.4276851]
["bitfinex-derivatives","BTCF0:USTF0",1764381626394,0.0733976,90941.0,90940.0,0.4146551]
["bitfinex-derivatives","BTCF0:USTF0",1764381632506,0.0733976,90941.0,90940.0,0.0538551]
["bitfinex-derivatives","BTCF0:USTF0",1764381632708,0.0733976,90941.0,90940.0,0.4146551]
["bitfinex-derivatives","BTCF0:USTF0",1764381632899,0.0733976,90941.0,90940.0,0.0538551]
["bitfinex-derivatives","BTCF0:USTF0",1764381633105,0.0733976,90941.0,90940.0,0.4146551]
["bitfinex-derivatives","BTCF0:USTF0",1764381634204,0.0843926,90941.0,90940.0,0.4146551]
["bitfinex-derivatives","BTCF0:USTF0",1764381635508,0.05716997,90941.0,90940.0,0.4146551]
["bitfinex-derivatives","BTCF0:USTF0",1764381637305,0.05716997,90941.0,90940.0,0.4214651]
["bitfinex-derivatives","BTCF0:USTF0",1764381638112,0.04617497,90941.0,90940.0,0.4214651]
["bitfinex-derivatives","BTCF0:USTF0",1764381645626,0.07336265,90941.0,90940.0,0.4214651]
["bitfinex-derivatives","BTCF0:USTF0",1764381646008,0.04617497,90941.0,90940.0,0.4214651]
["bitfinex-derivatives","BTCF0:USTF0",1764381647008,0.02366497,90941.0,90940.0,0.4214651]
["bitfinex-derivatives","BTCF0:USTF0",1764381647201,0.00116497,90941.0,90940.0,0.4214651]
["bitfinex-derivatives","BTCF0:USTF0",1764381648405,0.00116497,90941.0,90940.0,0.8114651]
["bitfinex-derivatives","BTCF0:USTF0",1764381648607,0.02250497,90941.0,90940.0,0.8114651]
["bitfinex-derivatives","BTCF0:USTF0",1764381649011,0.00116497,90941.0,90940.0,0.8114651]
["bitfinex-derivatives","BTCF0:USTF0",1764381651615,0.00116497,90941.0,90940.0,0.4506651]
["bitfinex-derivatives","BTCF0:USTF0",1764381651810,0.00116497,90941.0,90940.0,0.8114651]
["bitfinex-derivatives","BTCF0:USTF0",1764381652616,0.00116497,90941.0,90940.0,0.4506651]
["bitfinex-derivatives","BTCF0:USTF0",1764381652818,0.00116497,90941.0,90940.0,0.8114651]
["bitfinex-derivatives","BTCF0:USTF0",1764381657721,0.0558124,90963.0,90962.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764381658023,0.23300243,90963.0,90962.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764381658824,0.43300243,90963.0,90962.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764381659216,0.43400243,90963.0,90962.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764381659623,0.44000243,90963.0,90962.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764381665125,0.44738243,90963.0,90962.0,0.0550524]
["bitfinex-derivatives","BTCF0:USTF0",1764381665833,0.44738243,90963.0,90962.0,0.06628412]
["bitfinex-derivatives","BTCF0:USTF0",1764381671747,0.44738243,90963.0,90962.0,0.05529172]
["bitfinex-derivatives","BTCF0:USTF0",1764381671947,0.44738243,90963.0,90962.0,0.06628412]
["bitfinex-derivatives","BTCF0:USTF0",1764381673046,0.44000243,90963.0,90962.0,0.06628412]
["bitfinex-derivatives","BTCF0:USTF0",1764381675441,0.44000243,90963.0,90962.0,0.05529172]
["bitfinex-derivatives","BTCF0:USTF0",1764381676554,0.44000243,90963.0,90962.0,0.06628412]
["bitfinex-derivatives","BTCF0:USTF0",1764381676956,0.44000243,90963.0,90962.0,0.05529172]
["bitfinex-derivatives","BTCF0:USTF0",1764381677451,0.44000243,90963.0,90962.0,0.01223172]
["bitfinex-derivatives","BTCF0:USTF0",1764381680153,0.44000243,90963.0,90962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764381680349,0.0609634,90954.0,90953.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764381680545,0.48815343,90954.0,90953.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764381680946,0.48815343,90954.0,90953.0,0.02294497]
["bitfinex-derivatives","BTCF0:USTF0",1764381681355,0.48915343,90954.0,90953.0,0.02294497]
["bitfinex-derivatives","BTCF0:USTF0",1764381681555,0.48915343,90954.0,90953.0,0.02394497]
["bitfinex-derivatives","BTCF0:USTF0",1764381681855,0.49315343,90954.0,90953.0,0.02394497]
["bitfinex-derivatives","BTCF0:USTF0",1764381682844,0.21315343,90954.0,90953.0,0.02394497]
["bitfinex-derivatives","BTCF0:USTF0",1764381683254,0.21315343,90954.0,90953.0,0.03493847]
["bitfinex-derivatives","BTCF0:USTF0",1764381684252,0.21315343,90954.0,90953.0,0.04612028]
["bitfinex-derivatives","BTCF0:USTF0",1764381685257,0.48315343,90954.0,90953.0,0.04612028]
["bitfinex-derivatives","BTCF0:USTF0",1764381685458,0.08625343,90954.0,90953.0,0.06750028]
["bitfinex-derivatives","BTCF0:USTF0",1764381696763,0.06510343,90954.0,90953.0,0.06750028]
["bitfinex-derivatives","BTCF0:USTF0",1764381697059,0.08678343,90954.0,90953.0,0.06750028]
["bitfinex-derivatives","BTCF0:USTF0",1764381700060,0.0595934,90954.0,90953.0,0.06750028]
["bitfinex-derivatives","BTCF0:USTF0",1764381701257,0.0595934,90954.0,90953.0,0.05650678]
["bitfinex-derivatives","BTCF0:USTF0",1764381706259,0.08655121,90954.0,90953.0,0.05650678]
["bitfinex-derivatives","BTCF0:USTF0",1764381722769,0.09950121,90954.0,90953.0,0.05650678]
["bitfinex-derivatives","BTCF0:USTF0",1764381722974,0.09950121,90954.0,90953.0,0.01234678]
["bitfinex-derivatives","BTCF0:USTF0",1764381723873,0.09950121,90954.0,90953.0,0.03516678]
["bitfinex-derivatives","BTCF0:USTF0",1764381726363,0.44950121,90954.0,90953.0,0.01234678]
["bitfinex-derivatives","BTCF0:USTF0",1764381727367,0.44950121,90954.0,90936.0,0.09907328]
["bitfinex-derivatives","BTCF0:USTF0",1764381727368,0.0563244,90946.0,90936.0,0.09907328]
["bitfinex-derivatives","BTCF0:USTF0",1764381727557,0.4763244,90946.0,90934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764381727756,0.87328518,90946.0,90937.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1764381727957,0.87328518,90946.0,90939.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1764381728161,0.87328518,90946.0,90945.0,0.37181837]
["bitfinex-derivatives","BTCF0:USTF0",1764381728362,0.64328518,90946.0,90945.0,0.39463837]
["bitfinex-derivatives","BTCF0:USTF0",1764381728572,0.64328518,90946.0,90945.0,0.37181837]
["bitfinex-derivatives","BTCF0:USTF0",1764381728775,0.64528518,90946.0,90945.0,0.37281837]
["bitfinex-derivatives","BTCF0:USTF0",1764381729464,0.6193244,90946.0,90945.0,0.37281837]
["bitfinex-derivatives","BTCF0:USTF0",1764381730270,0.6193244,90946.0,90945.0,0.01201837]
["bitfinex-derivatives","BTCF0:USTF0",1764381736674,0.8893244,90946.0,90945.0,0.01201837]
["bitfinex-derivatives","BTCF0:USTF0",1764381739776,1.2501244,90946.0,90945.0,0.01201837]
["bitfinex-derivatives","BTCF0:USTF0",1764381739980,0.8893244,90946.0,90945.0,0.01201837]
["bitfinex-derivatives","BTCF0:USTF0",1764381740278,1.2501244,90946.0,90945.0,0.01201837]
["bitfinex-derivatives","BTCF0:USTF0",1764381741979,1.2501244,90946.0,90945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764381742176,0.0552955,90937.0,90936.0,0.04343497]
["bitfinex-derivatives","BTCF0:USTF0",1764381742380,0.8160955,90937.0,90936.0,0.04343497]
["bitfinex-derivatives","BTCF0:USTF0",1764381744280,0.8170955,90937.0,90936.0,0.04343497]
["bitfinex-derivatives","BTCF0:USTF0",1764381744482,0.8170955,90937.0,90936.0,0.05461526]
["bitfinex-derivatives","BTCF0:USTF0",1764381744680,0.0109973,90922.0,90921.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1764381744880,0.0680178,90918.0,90917.0,0.04338675]
["bitfinex-derivatives","BTCF0:USTF0",1764381745075,0.4880178,90918.0,90917.0,0.04338675]
["bitfinex-derivatives","BTCF0:USTF0",1764381745778,0.4880178,90918.0,90917.0,0.02119675]
["bitfinex-derivatives","BTCF0:USTF0",1764381745985,0.4880178,90918.0,90917.0,0.04338675]
["bitfinex-derivatives","BTCF0:USTF0",1764381746975,0.4880178,90918.0,90917.0,0.02119675]
["bitfinex-derivatives","BTCF0:USTF0",1764381747175,0.4890178,90918.0,90917.0,0.02219675]
["bitfinex-derivatives","BTCF0:USTF0",1764381747573,0.4890178,90918.0,90917.0,0.03334579]
["bitfinex-derivatives","BTCF0:USTF0",1764381747774,0.4900178,90918.0,90917.0,0.03334579]
["bitfinex-derivatives","BTCF0:USTF0",1764381748266,0.4880178,90918.0,90917.0,0.05561579]
["bitfinex-derivatives","BTCF0:USTF0",1764381748469,0.4900178,90918.0,90917.0,0.05561579]
["bitfinex-derivatives","BTCF0:USTF0",1764381752771,0.4900178,90918.0,90917.0,0.03334579]
["bitfinex-derivatives","BTCF0:USTF0",1764381754393,0.4900178,90918.0,90917.0,0.05561579]
["bitfinex-derivatives","BTCF0:USTF0",1764381757074,0.4900178,90918.0,90917.0,0.01226579]
["bitfinex-derivatives","BTCF0:USTF0",1764381757280,0.9400178,90918.0,90917.0,0.00111675]
["bitfinex-derivatives","BTCF0:USTF0",1764381760092,0.6300178,90918.0,90917.0,0.00111675]
["bitfinex-derivatives","BTCF0:USTF0",1764381760296,0.1500178,90918.0,90917.0,0.04473675]
["bitfinex-derivatives","BTCF0:USTF0",1764381760485,0.3231378,90918.0,90917.0,0.04473675]
["bitfinex-derivatives","BTCF0:USTF0",1764381762499,0.2431378,90918.0,90917.0,0.04473675]
["bitfinex-derivatives","BTCF0:USTF0",1764381766288,0.27015553,90918.0,90917.0,0.04473675]
["bitfinex-derivatives","BTCF0:USTF0",1764381771492,0.63095553,90918.0,90917.0,0.04473675]
["bitfinex-derivatives","BTCF0:USTF0",1764381774895,0.63099553,90918.0,90917.0,0.04473675]
["bitfinex-derivatives","BTCF0:USTF0",1764381776501,0.44511553,90918.0,90917.0,0.04473675]
["bitfinex-derivatives","BTCF0:USTF0",1764381776701,0.3628,90918.0,90917.0,0.04473675]
["bitfinex-derivatives","BTCF0:USTF0",1764381777406,0.38449,90918.0,90917.0,0.04473675]
["bitfinex-derivatives","BTCF0:USTF0",1764381777702,0.38449,90918.0,90917.0,0.41473675]
["bitfinex-derivatives","BTCF0:USTF0",1764381778590,0.40646,90918.0,90917.0,0.41473675]
["bitfinex-derivatives","BTCF0:USTF0",1764381779502,0.04566,90918.0,90917.0,0.41473675]
["bitfinex-derivatives","BTCF0:USTF0",1764381782498,0.0566578,90918.0,90917.0,0.04473675]
["bitfinex-derivatives","BTCF0:USTF0",1764381783096,0.002,90918.0,90917.0,0.04473675]
["bitfinex-derivatives","BTCF0:USTF0",1764381783296,0.00016497,90927.0,90926.0,0.0547868]
["bitfinex-derivatives","BTCF0:USTF0",1764381783498,0.3717946,90945.0,90938.0,0.0109953]
["bitfinex-derivatives","BTCF0:USTF0",1764381783499,0.0109955,90939.0,90938.0,0.0109953]
["bitfinex-derivatives","BTCF0:USTF0",1764381783695,0.08165928,90939.0,90938.0,0.0547853]
["bitfinex-derivatives","BTCF0:USTF0",1764381783893,0.0546555,90939.0,90938.0,0.0547853]
["bitfinex-derivatives","BTCF0:USTF0",1764381784289,0.0546555,90939.0,90938.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764381784988,0.0626555,90939.0,90938.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764381785598,0.0596555,90939.0,90938.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764381789507,0.0596555,90939.0,90938.0,0.05600806]
["bitfinex-derivatives","BTCF0:USTF0",1764381790610,0.005,90939.0,90938.0,0.42600806]
["bitfinex-derivatives","BTCF0:USTF0",1764381790804,0.04866,90939.0,90938.0,0.13600806]
["bitfinex-derivatives","BTCF0:USTF0",1764381790996,0.06164,90939.0,90938.0,0.05600806]
["bitfinex-derivatives","BTCF0:USTF0",1764381791200,0.06164,90939.0,90938.0,0.03463806]
["bitfinex-derivatives","BTCF0:USTF0",1764381791400,0.06164,90939.0,90938.0,0.05600806]
["bitfinex-derivatives","BTCF0:USTF0",1764381791913,0.0726352,90939.0,90938.0,0.05600806]
["bitfinex-derivatives","BTCF0:USTF0",1764381792808,0.06164,90939.0,90938.0,0.05600806]
["bitfinex-derivatives","BTCF0:USTF0",1764381793107,0.0726352,90939.0,90938.0,0.05600806]
["bitfinex-derivatives","BTCF0:USTF0",1764381794811,0.04866,90939.0,90938.0,0.05600806]
["bitfinex-derivatives","BTCF0:USTF0",1764381796612,0.06174,90939.0,90938.0,0.05600806]
["bitfinex-derivatives","BTCF0:USTF0",1764381798525,0.06174,90939.0,90938.0,0.03463806]
["bitfinex-derivatives","BTCF0:USTF0",1764381798712,0.06174,90939.0,90938.0,0.05753806]
["bitfinex-derivatives","BTCF0:USTF0",1764381808520,0.04866,90939.0,90938.0,0.05753806]
["bitfinex-derivatives","BTCF0:USTF0",1764381815727,0.07553452,90939.0,90938.0,0.05753806]
["bitfinex-derivatives","BTCF0:USTF0",1764381825742,0.04866,90939.0,90938.0,0.05753806]
["bitfinex-derivatives","BTCF0:USTF0",1764381835847,0.07557646,90939.0,90938.0,0.05753806]
["bitfinex-derivatives","BTCF0:USTF0",1764381836046,0.07557646,90939.0,90938.0,0.05645806]
["bitfinex-derivatives","BTCF0:USTF0",1764381842743,0.49557646,90939.0,90938.0,0.05645806]
["bitfinex-derivatives","BTCF0:USTF0",1764381843554,0.49557646,90939.0,90938.0,0.01221806]
["bitfinex-derivatives","BTCF0:USTF0",1764381844049,0.49557646,90939.0,90938.0,0.05609806]
["bitfinex-derivatives","BTCF0:USTF0",1764381847355,0.86557646,90939.0,90938.0,0.03432806]
["bitfinex-derivatives","BTCF0:USTF0",1764381847546,0.86557646,90939.0,90938.0,0.01221806]
["bitfinex-derivatives","BTCF0:USTF0",1764381848458,0.64557646,90939.0,90938.0,0.05609806]
["bitfinex-derivatives","BTCF0:USTF0",1764381849859,0.64557646,90939.0,90938.0,0.01221806]
["bitfinex-derivatives","BTCF0:USTF0",1764381850562,0.64557646,90939.0,90938.0,0.02321346]
["bitfinex-derivatives","BTCF0:USTF0",1764381850861,0.64557646,90939.0,90938.0,0.01221806]
["bitfinex-derivatives","BTCF0:USTF0",1764381851262,0.64557646,90939.0,90938.0,0.03432806]
["bitfinex-derivatives","BTCF0:USTF0",1764381852661,0.64557646,90939.0,90938.0,0.01221806]
["bitfinex-derivatives","BTCF0:USTF0",1764381853459,0.84557646,90939.0,90938.0,0.01221806]
["bitfinex-derivatives","BTCF0:USTF0",1764381859059,0.84557646,90939.0,90938.0,0.03370806]
["bitfinex-derivatives","BTCF0:USTF0",1764381859363,0.84557646,90939.0,90938.0,0.05620806]
["bitfinex-derivatives","BTCF0:USTF0",1764381865677,0.84557646,90939.0,90938.0,0.01121806]
["bitfinex-derivatives","BTCF0:USTF0",1764381865864,0.84557646,90939.0,90900.0,0.09900255]
["bitfinex-derivatives","BTCF0:USTF0",1764381865865,0.0534895,90904.0,90900.0,0.09900255]
["bitfinex-derivatives","BTCF0:USTF0",1764381866059,0.0534915,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764381866253,1.0167315,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764381866553,0.2267715,90887.0,90886.0,0.04395507]
["bitfinex-derivatives","BTCF0:USTF0",1764381866753,0.0534041,90866.0,90865.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1764381866973,0.05351004,90866.0,90865.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1764381868553,0.05451004,90866.0,90865.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1764381869767,0.05451004,90866.0,90865.0,0.41930152]
["bitfinex-derivatives","BTCF0:USTF0",1764381875560,0.00110594,90866.0,90865.0,0.41930152]
["bitfinex-derivatives","BTCF0:USTF0",1764381877773,0.00110594,90866.0,90865.0,0.43030572]
["bitfinex-derivatives","BTCF0:USTF0",1764381878460,0.00110594,90866.0,90865.0,0.06950572]
["bitfinex-derivatives","BTCF0:USTF0",1764381879575,0.01211004,90866.0,90865.0,0.06950572]
["bitfinex-derivatives","BTCF0:USTF0",1764381882279,0.01211004,90866.0,90865.0,0.05850152]
["bitfinex-derivatives","BTCF0:USTF0",1764381886774,0.03349004,90866.0,90865.0,0.05850152]
["bitfinex-derivatives","BTCF0:USTF0",1764381887176,0.01211004,90866.0,90865.0,0.05850152]
["bitfinex-derivatives","BTCF0:USTF0",1764381894279,0.04253802,90866.0,90865.0,0.05850152]
["bitfinex-derivatives","BTCF0:USTF0",1764381894884,0.06391802,90866.0,90865.0,0.05850152]
["bitfinex-derivatives","BTCF0:USTF0",1764381895384,0.08493802,90866.0,90865.0,0.05850152]
["bitfinex-derivatives","BTCF0:USTF0",1764381899789,0.06391802,90866.0,90865.0,0.05850152]
["bitfinex-derivatives","BTCF0:USTF0",1764381900090,0.08500802,90866.0,90865.0,0.05850152]
["bitfinex-derivatives","BTCF0:USTF0",1764381901484,0.02091917,90866.0,90865.0,0.48850152]
["bitfinex-derivatives","BTCF0:USTF0",1764381901684,0.0986168,90891.0,90865.0,0.48850152]
["bitfinex-derivatives","BTCF0:USTF0",1764381901685,0.0110007,90894.0,90892.0,0.0244708]
["bitfinex-derivatives","BTCF0:USTF0",1764381901891,0.0532307,90894.0,90893.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764381902180,0.0532295,90904.0,90902.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1764381902386,0.05323,90900.0,90899.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764381902586,0.06629,90900.0,90899.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764381903794,0.06729,90900.0,90899.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764381904183,0.07229,90900.0,90899.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764381907191,0.07229,90900.0,90899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764381907594,0.42229,90900.0,90899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764381911000,0.59565,90900.0,90899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764381913603,0.61996932,90900.0,90899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764381915702,0.59565,90900.0,90899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764381925115,0.99565,90900.0,90899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764381927117,0.067681,90891.0,90890.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764381927318,0.641001,90891.0,90890.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764381928217,0.644001,90891.0,90890.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1764381928928,0.334001,90891.0,90890.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1764381930119,0.331001,90891.0,90890.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764381930318,0.633001,90891.0,90890.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1764381931324,0.343001,90891.0,90890.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1764381936835,0.623001,90891.0,90890.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1764381937135,0.373001,90891.0,90890.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1764381939338,0.623001,90891.0,90890.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1764381943643,0.403001,90891.0,90890.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1764381944943,0.663001,90891.0,90890.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1764381945737,0.68722064,90891.0,90890.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1764381948441,1.08722064,90891.0,90890.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1764381949039,0.0562336,90870.0,90869.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1764381949231,0.0691036,90870.0,90869.0,0.4468037]
["bitfinex-derivatives","BTCF0:USTF0",1764381950036,0.0691036,90870.0,90869.0,0.3940737]
["bitfinex-derivatives","BTCF0:USTF0",1764381950439,0.0701036,90870.0,90869.0,0.4228037]
["bitfinex-derivatives","BTCF0:USTF0",1764381951846,0.0701036,90870.0,90869.0,0.4208037]
["bitfinex-derivatives","BTCF0:USTF0",1764381953146,0.0701036,90870.0,90869.0,0.43115055]
["bitfinex-derivatives","BTCF0:USTF0",1764381953943,0.0339836,90870.0,90869.0,0.43115055]
["bitfinex-derivatives","BTCF0:USTF0",1764381954948,0.0572336,90870.0,90869.0,0.43115055]
["bitfinex-derivatives","BTCF0:USTF0",1764381963554,0.0706636,90870.0,90869.0,0.43115055]
["bitfinex-derivatives","BTCF0:USTF0",1764381964554,0.0572336,90870.0,90869.0,0.43115055]
["bitfinex-derivatives","BTCF0:USTF0",1764381971965,0.0572336,90870.0,90869.0,0.07035055]
["bitfinex-derivatives","BTCF0:USTF0",1764381972160,0.0572336,90870.0,90869.0,0.14931792]
["bitfinex-derivatives","BTCF0:USTF0",1764381975365,0.001,90870.0,90869.0,0.47035055]
["bitfinex-derivatives","BTCF0:USTF0",1764381984884,0.0110028,90877.0,90876.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1764381985782,0.0110028,90877.0,90876.0,0.0620626]
["bitfinex-derivatives","BTCF0:USTF0",1764381985985,0.03528142,90877.0,90876.0,0.0620626]
["bitfinex-derivatives","BTCF0:USTF0",1764381986892,0.03628142,90877.0,90876.0,0.0640626]
["bitfinex-derivatives","BTCF0:USTF0",1764381987786,0.02527862,90877.0,90876.0,0.4340626]
["bitfinex-derivatives","BTCF0:USTF0",1764381988083,0.0110009,90892.0,90876.0,0.4340626]
["bitfinex-derivatives","BTCF0:USTF0",1764381988084,0.02106,90900.0,90899.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764381988281,0.04212,90900.0,90899.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1764381988586,0.0531191,90907.0,90906.0,0.0547892]
["bitfinex-derivatives","BTCF0:USTF0",1764381988788,0.0531191,90907.0,90906.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764381989084,0.4231191,90907.0,90906.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764381990275,0.4251191,90907.0,90906.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764381990883,0.4321191,90907.0,90906.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764381991288,0.4251191,90907.0,90906.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764381991485,0.4291191,90907.0,90906.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764381996891,0.4291191,90907.0,90906.0,0.05546068]
["bitfinex-derivatives","BTCF0:USTF0",1764381999394,0.4291191,90907.0,90906.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764382001089,0.8191191,90907.0,90906.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764382001586,0.8191191,90907.0,90906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764382005199,0.0531202,90898.0,90897.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764382005496,1.3471602,90898.0,90897.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764382006288,1.3481602,90898.0,90897.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764382006488,1.3481602,90898.0,90897.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1764382006689,1.3501602,90898.0,90897.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1764382014299,1.37457854,90898.0,90897.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1764382014500,0.68457854,90898.0,90897.0,0.02340508]
["bitfinex-derivatives","BTCF0:USTF0",1764382014705,0.71457854,90898.0,90897.0,0.02340508]
["bitfinex-derivatives","BTCF0:USTF0",1764382014909,0.71457854,90898.0,90897.0,0.04495508]
["bitfinex-derivatives","BTCF0:USTF0",1764382015108,0.71457854,90898.0,90897.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1764382015309,1.27457854,90898.0,90897.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1764382015906,1.2501602,90898.0,90897.0,0.02340508]
["bitfinex-derivatives","BTCF0:USTF0",1764382016497,1.2501602,90898.0,90897.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1764382017502,1.27459968,90898.0,90897.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1764382018305,1.2501602,90898.0,90897.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1764382023608,1.2501602,90898.0,90897.0,0.02382508]
["bitfinex-derivatives","BTCF0:USTF0",1764382024014,1.2501602,90898.0,90897.0,0.04710508]
["bitfinex-derivatives","BTCF0:USTF0",1764382024310,1.27460129,90898.0,90897.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1764382026912,1.00460129,90898.0,90897.0,0.04710508]
["bitfinex-derivatives","BTCF0:USTF0",1764382027216,0.89460129,90898.0,90897.0,0.04710508]
["bitfinex-derivatives","BTCF0:USTF0",1764382027615,0.72136129,90898.0,90897.0,0.04710508]
["bitfinex-derivatives","BTCF0:USTF0",1764382027819,0.89460129,90898.0,90897.0,0.04710508]
["bitfinex-derivatives","BTCF0:USTF0",1764382028616,0.53380129,90898.0,90897.0,0.04710508]
["bitfinex-derivatives","BTCF0:USTF0",1764382028817,0.89460129,90898.0,90897.0,0.04710508]
["bitfinex-derivatives","BTCF0:USTF0",1764382029816,0.60360109,90898.0,90897.0,0.04710508]
["bitfinex-derivatives","BTCF0:USTF0",1764382033918,0.43036109,90898.0,90897.0,0.04710508]
["bitfinex-derivatives","BTCF0:USTF0",1764382036018,0.40592,90898.0,90897.0,0.04710508]
["bitfinex-derivatives","BTCF0:USTF0",1764382038023,0.40592,90898.0,90897.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1764382038926,0.40592,90898.0,90897.0,0.04468508]
["bitfinex-derivatives","BTCF0:USTF0",1764382044229,0.04512,90898.0,90897.0,0.04468508]
["bitfinex-derivatives","BTCF0:USTF0",1764382049522,0.003,90898.0,90897.0,0.51692284]
["bitfinex-derivatives","BTCF0:USTF0",1764382049929,0.04673,90898.0,90897.0,0.43468508]
["bitfinex-derivatives","BTCF0:USTF0",1764382052432,0.04673,90898.0,90897.0,0.51379522]
["bitfinex-derivatives","BTCF0:USTF0",1764382052823,0.04673,90898.0,90897.0,0.52732522]
["bitfinex-derivatives","BTCF0:USTF0",1764382053529,0.04673,90898.0,90897.0,0.52732304]
["bitfinex-derivatives","BTCF0:USTF0",1764382055735,0.04673,90898.0,90897.0,0.44821508]
["bitfinex-derivatives","BTCF0:USTF0",1764382056830,0.02461,90898.0,90897.0,0.44821508]
["bitfinex-derivatives","BTCF0:USTF0",1764382057037,0.04673,90898.0,90897.0,0.44821508]
["bitfinex-derivatives","BTCF0:USTF0",1764382059732,0.04673,90898.0,90897.0,0.13468508]
["bitfinex-derivatives","BTCF0:USTF0",1764382060430,0.04673,90898.0,90897.0,0.04468508]
["bitfinex-derivatives","BTCF0:USTF0",1764382060636,0.0577302,90898.0,90897.0,0.02344508]
["bitfinex-derivatives","BTCF0:USTF0",1764382060833,0.0577302,90898.0,90897.0,0.04631508]
["bitfinex-derivatives","BTCF0:USTF0",1764382061638,0.0577302,90898.0,90897.0,0.02347508]
["bitfinex-derivatives","BTCF0:USTF0",1764382062027,0.8977302,90898.0,90897.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1764382063431,0.6577302,90898.0,90897.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1764382065627,0.8777302,90898.0,90897.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1764382067336,0.0547309,90892.0,90891.0,0.01067936]
["bitfinex-derivatives","BTCF0:USTF0",1764382067537,0.0547316,90886.0,90885.0,0.0561517]
["bitfinex-derivatives","BTCF0:USTF0",1764382067734,0.0547316,90886.0,90885.0,0.4861517]
["bitfinex-derivatives","BTCF0:USTF0",1764382068439,0.0547316,90886.0,90885.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764382068641,0.0557316,90886.0,90885.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764382069143,0.0567316,90886.0,90885.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764382069937,0.0567316,90886.0,90885.0,0.45431]
["bitfinex-derivatives","BTCF0:USTF0",1764382070339,0.0567316,90886.0,90885.0,0.47715]
["bitfinex-derivatives","BTCF0:USTF0",1764382075545,0.0567316,90886.0,90885.0,0.4881518]
["bitfinex-derivatives","BTCF0:USTF0",1764382079266,0.4367316,90886.0,90885.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1764382079465,0.8867316,90886.0,90885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764382079857,0.0536827,90877.0,90876.0,0.02213508]
["bitfinex-derivatives","BTCF0:USTF0",1764382080058,0.4336827,90877.0,90876.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764382080554,0.8436827,90877.0,90876.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764382081868,0.8446827,90877.0,90876.0,0.00416508]
["bitfinex-derivatives","BTCF0:USTF0",1764382082057,0.8446827,90877.0,90876.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764382082258,0.8446827,90877.0,90876.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1764382083166,0.8456827,90877.0,90876.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1764382087770,0.8456827,90877.0,90876.0,0.02313508]
["bitfinex-derivatives","BTCF0:USTF0",1764382088165,0.0956827,90877.0,90876.0,0.04523508]
["bitfinex-derivatives","BTCF0:USTF0",1764382088366,0.3356827,90877.0,90876.0,0.04523508]
["bitfinex-derivatives","BTCF0:USTF0",1764382089068,0.0130027,90877.0,90876.0,0.05153508]
["bitfinex-derivatives","BTCF0:USTF0",1764382089274,0.0346127,90877.0,90876.0,0.05153508]
["bitfinex-derivatives","BTCF0:USTF0",1764382089574,0.0346127,90877.0,90876.0,0.02313508]
["bitfinex-derivatives","BTCF0:USTF0",1764382089575,0.0556827,90877.0,90876.0,0.02313508]
["bitfinex-derivatives","BTCF0:USTF0",1764382089869,0.0346127,90877.0,90876.0,0.05784508]
["bitfinex-derivatives","BTCF0:USTF0",1764382090172,0.0556827,90877.0,90876.0,0.05784508]
["bitfinex-derivatives","BTCF0:USTF0",1764382090776,0.0556827,90877.0,90876.0,0.04523508]
["bitfinex-derivatives","BTCF0:USTF0",1764382094174,0.0556827,90877.0,90876.0,0.05784508]
["bitfinex-derivatives","BTCF0:USTF0",1764382094972,0.0556827,90877.0,90876.0,0.04523508]
["bitfinex-derivatives","BTCF0:USTF0",1764382095876,0.002,90877.0,90876.0,0.48784508]
["bitfinex-derivatives","BTCF0:USTF0",1764382096587,0.011002,90883.0,90882.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764382096881,0.0339917,90886.0,90885.0,0.0110016]
["bitfinex-derivatives","BTCF0:USTF0",1764382097186,0.0553517,90886.0,90885.0,0.0542916]
["bitfinex-derivatives","BTCF0:USTF0",1764382097386,0.3608,90887.0,90886.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764382097589,0.3608,90887.0,90886.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1764382098579,0.3678,90887.0,90886.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1764382098981,0.3648,90887.0,90886.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1764382099182,0.3658,90887.0,90886.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1764382102589,0.38879,90887.0,90886.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1764382102789,0.3658,90887.0,90886.0,0.41483079]
["bitfinex-derivatives","BTCF0:USTF0",1764382102993,0.38879,90887.0,90886.0,0.41483079]
["bitfinex-derivatives","BTCF0:USTF0",1764382103687,0.005,90887.0,90886.0,0.41483079]
["bitfinex-derivatives","BTCF0:USTF0",1764382105386,0.04935,90887.0,90886.0,0.41483079]
["bitfinex-derivatives","BTCF0:USTF0",1764382109393,0.0603515,90887.0,90886.0,0.41483079]
["bitfinex-derivatives","BTCF0:USTF0",1764382112797,0.04935,90887.0,90886.0,0.41483079]
["bitfinex-derivatives","BTCF0:USTF0",1764382114598,0.0603515,90887.0,90886.0,0.41483079]
["bitfinex-derivatives","BTCF0:USTF0",1764382114794,0.005,90887.0,90886.0,0.41483079]
["bitfinex-derivatives","BTCF0:USTF0",1764382119196,0.0025598,90887.0,90886.0,0.41483079]
["bitfinex-derivatives","BTCF0:USTF0",1764382120296,0.0025598,90887.0,90880.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764382120297,0.0541627,90877.0,90876.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764382120502,0.51843329,90877.0,90876.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764382122007,0.0541653,90856.0,90855.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764382122197,0.0541653,90856.0,90855.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764382123101,0.0551653,90856.0,90855.0,0.42343]
["bitfinex-derivatives","BTCF0:USTF0",1764382123402,0.04416,90856.0,90855.0,0.42343]
["bitfinex-derivatives","BTCF0:USTF0",1764382125102,0.04416,90856.0,90855.0,0.43435882]
["bitfinex-derivatives","BTCF0:USTF0",1764382133410,0.04416,90856.0,90855.0,0.51335663]
["bitfinex-derivatives","BTCF0:USTF0",1764382133610,0.02283,90856.0,90855.0,0.51335663]
["bitfinex-derivatives","BTCF0:USTF0",1764382134405,0.001,90856.0,90855.0,0.51335663]
["bitfinex-derivatives","BTCF0:USTF0",1764382135008,0.02283,90856.0,90855.0,0.51335663]
["bitfinex-derivatives","BTCF0:USTF0",1764382135605,0.04416,90856.0,90855.0,0.51335663]
["bitfinex-derivatives","BTCF0:USTF0",1764382135803,0.0551653,90856.0,90855.0,0.44536422]
["bitfinex-derivatives","BTCF0:USTF0",1764382140708,0.0120053,90856.0,90855.0,0.44536422]
["bitfinex-derivatives","BTCF0:USTF0",1764382141431,0.0120053,90856.0,90855.0,0.52436203]
["bitfinex-derivatives","BTCF0:USTF0",1764382141632,0.0554753,90856.0,90855.0,0.44536422]
["bitfinex-derivatives","BTCF0:USTF0",1764382141833,0.0687853,90856.0,90855.0,0.01592882]
["bitfinex-derivatives","BTCF0:USTF0",1764382142029,0.054476,90850.0,90849.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764382142235,0.054476,90850.0,90849.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1764382144228,0.055476,90850.0,90849.0,0.48840735]
["bitfinex-derivatives","BTCF0:USTF0",1764382144833,0.001,90850.0,90849.0,0.48840735]
["bitfinex-derivatives","BTCF0:USTF0",1764382146625,0.001,90850.0,90849.0,0.56740516]
["bitfinex-derivatives","BTCF0:USTF0",1764382147233,0.001,90850.0,90849.0,0.48840735]
["bitfinex-derivatives","BTCF0:USTF0",1764382147433,0.001,90850.0,90849.0,0.56740516]
["bitfinex-derivatives","BTCF0:USTF0",1764382148441,0.001,90850.0,90849.0,0.48840735]
["bitfinex-derivatives","BTCF0:USTF0",1764382155842,0.0234,90850.0,90849.0,0.48840735]
["bitfinex-derivatives","BTCF0:USTF0",1764382156040,0.001,90850.0,90849.0,0.48840735]
["bitfinex-derivatives","BTCF0:USTF0",1764382172752,0.04639,90850.0,90849.0,0.48840735]
["bitfinex-derivatives","BTCF0:USTF0",1764382173552,0.02388,90850.0,90849.0,0.48840735]
["bitfinex-derivatives","BTCF0:USTF0",1764382174159,0.001,90850.0,90849.0,0.84920735]
["bitfinex-derivatives","BTCF0:USTF0",1764382179550,0.001,90850.0,90849.0,0.48840735]
["bitfinex-derivatives","BTCF0:USTF0",1764382179756,0.001,90850.0,90849.0,0.84920735]
["bitfinex-derivatives","BTCF0:USTF0",1764382187961,0.02388,90850.0,90849.0,0.84920735]
["bitfinex-derivatives","BTCF0:USTF0",1764382188665,0.02388,90850.0,90849.0,0.48840735]
["bitfinex-derivatives","BTCF0:USTF0",1764382188874,0.02388,90850.0,90849.0,0.84920735]
["bitfinex-derivatives","BTCF0:USTF0",1764382189466,0.001,90850.0,90849.0,0.84920735]
["bitfinex-derivatives","BTCF0:USTF0",1764382189865,0.00016508,90865.0,90849.0,0.84920735]
["bitfinex-derivatives","BTCF0:USTF0",1764382189866,0.04555508,90865.0,90864.0,0.0562443]
["bitfinex-derivatives","BTCF0:USTF0",1764382190060,0.0110031,90875.0,90874.0,0.0110029]
["bitfinex-derivatives","BTCF0:USTF0",1764382190256,0.0563931,90875.0,90874.0,0.4362429]
["bitfinex-derivatives","BTCF0:USTF0",1764382191256,0.0563931,90875.0,90874.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1764382192363,0.0613931,90875.0,90874.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764382192862,0.0623931,90875.0,90874.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764382193171,0.0573931,90875.0,90874.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764382193363,0.0593931,90875.0,90874.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764382193563,0.0583931,90875.0,90874.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764382193763,0.0563931,90875.0,90874.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764382193967,0.0593931,90875.0,90874.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764382196877,0.0593931,90875.0,90874.0,0.05897504]
["bitfinex-derivatives","BTCF0:USTF0",1764382198174,0.0593931,90875.0,90874.0,0.06997814]
["bitfinex-derivatives","BTCF0:USTF0",1764382201577,0.0593931,90875.0,90874.0,0.46997814]
["bitfinex-derivatives","BTCF0:USTF0",1764382205676,0.0593931,90875.0,90874.0,0.45897504]
["bitfinex-derivatives","BTCF0:USTF0",1764382206078,0.0593931,90875.0,90874.0,0.46997814]
["bitfinex-derivatives","BTCF0:USTF0",1764382212782,0.0368931,90875.0,90874.0,0.46997814]
["bitfinex-derivatives","BTCF0:USTF0",1764382213186,0.0582231,90875.0,90874.0,0.46997814]
["bitfinex-derivatives","BTCF0:USTF0",1764382233590,0.0582231,90875.0,90874.0,0.45897504]
["bitfinex-derivatives","BTCF0:USTF0",1764382234189,0.0582231,90875.0,90874.0,0.46997814]
["bitfinex-derivatives","BTCF0:USTF0",1764382241598,0.0582231,90875.0,90874.0,0.45897504]
["bitfinex-derivatives","BTCF0:USTF0",1764382244098,0.0582231,90875.0,90874.0,0.46997814]
["bitfinex-derivatives","BTCF0:USTF0",1764382248399,0.0582231,90875.0,90874.0,0.47628814]
["bitfinex-derivatives","BTCF0:USTF0",1764382255821,0.0827009,90875.0,90874.0,0.47628814]
["bitfinex-derivatives","BTCF0:USTF0",1764382265128,0.00016508,90884.0,90883.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1764382265332,0.00016508,90884.0,90883.0,0.795362]
["bitfinex-derivatives","BTCF0:USTF0",1764382266218,0.00116508,90884.0,90883.0,0.795362]
["bitfinex-derivatives","BTCF0:USTF0",1764382267023,0.00516508,90884.0,90883.0,0.796362]
["bitfinex-derivatives","BTCF0:USTF0",1764382268428,0.00516508,90884.0,90883.0,0.87546114]
["bitfinex-derivatives","BTCF0:USTF0",1764382269325,0.00516508,90884.0,90883.0,0.796362]
["bitfinex-derivatives","BTCF0:USTF0",1764382272129,0.04807508,90884.0,90883.0,0.486362]
["bitfinex-derivatives","BTCF0:USTF0",1764382272435,0.04807508,90884.0,90883.0,0.776362]
["bitfinex-derivatives","BTCF0:USTF0",1764382273932,0.04807508,90884.0,90883.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1764382279042,0.05907698,90884.0,90883.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1764382285043,0.05907698,90884.0,90883.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764382285245,0.04807508,90884.0,90883.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764382285545,0.05907698,90884.0,90883.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764382286741,0.04807508,90884.0,90883.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764382290040,0.04807508,90884.0,90883.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1764382300946,0.06204508,90884.0,90883.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1764382301246,0.06204508,90884.0,90883.0,0.13466114]
["bitfinex-derivatives","BTCF0:USTF0",1764382303446,0.06204508,90884.0,90883.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1764382305450,0.44204508,90884.0,90883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764382305755,0.44204508,90884.0,90874.0,0.03399504]
["bitfinex-derivatives","BTCF0:USTF0",1764382305756,0.04479,90875.0,90874.0,0.03399504]
["bitfinex-derivatives","BTCF0:USTF0",1764382305943,0.8890202,90875.0,90874.0,0.03399504]
["bitfinex-derivatives","BTCF0:USTF0",1764382306253,0.8890202,90875.0,90874.0,0.05619504]
["bitfinex-derivatives","BTCF0:USTF0",1764382307155,0.8900202,90875.0,90874.0,0.05719504]
["bitfinex-derivatives","BTCF0:USTF0",1764382307858,0.8910202,90875.0,90874.0,0.05719504]
["bitfinex-derivatives","BTCF0:USTF0",1764382308247,0.86679,90875.0,90874.0,0.05719504]
["bitfinex-derivatives","BTCF0:USTF0",1764382308447,0.86879,90875.0,90874.0,0.05719504]
["bitfinex-derivatives","BTCF0:USTF0",1764382308845,0.72879,90875.0,90874.0,0.05719504]
["bitfinex-derivatives","BTCF0:USTF0",1764382310960,0.47879,90875.0,90874.0,0.05719504]
["bitfinex-derivatives","BTCF0:USTF0",1764382312157,0.04879,90875.0,90874.0,0.05719504]
["bitfinex-derivatives","BTCF0:USTF0",1764382315566,0.04879,90875.0,90874.0,0.06819814]
["bitfinex-derivatives","BTCF0:USTF0",1764382315861,0.04879,90875.0,90874.0,0.43819814]
["bitfinex-derivatives","BTCF0:USTF0",1764382321252,0.02606,90875.0,90874.0,0.43819814]
["bitfinex-derivatives","BTCF0:USTF0",1764382321648,0.02606,90875.0,90874.0,0.42719504]
["bitfinex-derivatives","BTCF0:USTF0",1764382321649,0.04853,90875.0,90874.0,0.42719504]
["bitfinex-derivatives","BTCF0:USTF0",1764382323667,0.04853,90875.0,90874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764382323668,0.88853,90875.0,90874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764382323964,0.0553241,90866.0,90865.0,0.02324508]
["bitfinex-derivatives","BTCF0:USTF0",1764382324169,0.4753241,90866.0,90865.0,0.02324508]
["bitfinex-derivatives","BTCF0:USTF0",1764382324369,0.4753241,90866.0,90865.0,0.04652508]
["bitfinex-derivatives","BTCF0:USTF0",1764382325166,0.1963241,90866.0,90865.0,0.06114464]
["bitfinex-derivatives","BTCF0:USTF0",1764382326469,0.1963241,90866.0,90865.0,0.07214884]
["bitfinex-derivatives","BTCF0:USTF0",1764382326872,0.1963241,90866.0,90865.0,0.06114464]
["bitfinex-derivatives","BTCF0:USTF0",1764382328068,0.4063241,90866.0,90865.0,0.06114464]
["bitfinex-derivatives","BTCF0:USTF0",1764382328468,0.0563241,90866.0,90865.0,0.06114464]
["bitfinex-derivatives","BTCF0:USTF0",1764382329858,0.0338541,90866.0,90865.0,0.46114464]
["bitfinex-derivatives","BTCF0:USTF0",1764382330270,0.0563241,90866.0,90865.0,0.46114464]
["bitfinex-derivatives","BTCF0:USTF0",1764382330668,0.001,90866.0,90865.0,0.82194464]
["bitfinex-derivatives","BTCF0:USTF0",1764382330874,0.02201508,90884.0,90883.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764382331074,0.02201508,90884.0,90883.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1764382331368,0.04448508,90884.0,90883.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1764382331958,0.04548508,90884.0,90883.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1764382332263,0.00716508,90884.0,90883.0,0.80816]
["bitfinex-derivatives","BTCF0:USTF0",1764382333066,0.02901508,90884.0,90883.0,0.80816]
["bitfinex-derivatives","BTCF0:USTF0",1764382333565,0.02301508,90884.0,90883.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1764382333765,0.04748508,90884.0,90883.0,0.80816]
["bitfinex-derivatives","BTCF0:USTF0",1764382334273,0.04648508,90884.0,90883.0,0.80816]
["bitfinex-derivatives","BTCF0:USTF0",1764382336879,0.06037508,90884.0,90883.0,0.80816]
["bitfinex-derivatives","BTCF0:USTF0",1764382339475,0.06037508,90884.0,90883.0,0.82127393]
["bitfinex-derivatives","BTCF0:USTF0",1764382340778,0.04648508,90884.0,90883.0,0.82127393]
["bitfinex-derivatives","BTCF0:USTF0",1764382341777,0.00216508,90884.0,90883.0,0.82127393]
["bitfinex-derivatives","BTCF0:USTF0",1764382343076,0.02377508,90884.0,90883.0,0.82127393]
["bitfinex-derivatives","BTCF0:USTF0",1764382343277,0.04654508,90884.0,90883.0,0.82127393]
["bitfinex-derivatives","BTCF0:USTF0",1764382345082,0.04654508,90884.0,90883.0,0.83227593]
["bitfinex-derivatives","BTCF0:USTF0",1764382350895,0.02377508,90884.0,90883.0,0.83227593]
["bitfinex-derivatives","BTCF0:USTF0",1764382356291,0.04537508,90884.0,90883.0,0.83227593]
["bitfinex-derivatives","BTCF0:USTF0",1764382357694,0.04537508,90884.0,90883.0,0.43227593]
["bitfinex-derivatives","BTCF0:USTF0",1764382357895,0.04537508,90884.0,90883.0,0.86227593]
["bitfinex-derivatives","BTCF0:USTF0",1764382361894,0.00216508,90884.0,90883.0,0.86227593]
["bitfinex-derivatives","BTCF0:USTF0",1764382362787,0.02446508,90884.0,90883.0,0.86227593]
["bitfinex-derivatives","BTCF0:USTF0",1764382365495,0.04606508,90884.0,90883.0,0.86227593]
["bitfinex-derivatives","BTCF0:USTF0",1764382376599,0.04606508,90884.0,90883.0,0.50147593]
["bitfinex-derivatives","BTCF0:USTF0",1764382376803,0.04606508,90884.0,90883.0,0.86227593]
["bitfinex-derivatives","BTCF0:USTF0",1764382393606,0.04606508,90884.0,90883.0,0.50147593]
["bitfinex-derivatives","BTCF0:USTF0",1764382393802,0.04606508,90884.0,90883.0,0.86227593]
["bitfinex-derivatives","BTCF0:USTF0",1764382396308,0.04606508,90884.0,90883.0,0.50147593]
["bitfinex-derivatives","BTCF0:USTF0",1764382396508,0.04606508,90884.0,90883.0,0.86227593]
["bitfinex-derivatives","BTCF0:USTF0",1764382400206,0.00216508,90884.0,90883.0,0.86227593]
["bitfinex-derivatives","BTCF0:USTF0",1764382400813,0.02356508,90884.0,90883.0,0.86227593]
["bitfinex-derivatives","BTCF0:USTF0",1764382402504,0.02356508,90884.0,90883.0,0.50147593]
["bitfinex-derivatives","BTCF0:USTF0",1764382402707,0.02356508,90884.0,90883.0,0.86227593]
["bitfinex-derivatives","BTCF0:USTF0",1764382403815,0.0214,90903.0,90902.0,0.0548097]
["bitfinex-derivatives","BTCF0:USTF0",1764382404000,0.0425,90903.0,90902.0,0.11424271]
["bitfinex-derivatives","BTCF0:USTF0",1764382404205,0.07859873,90903.0,90902.0,0.0548097]
["bitfinex-derivatives","BTCF0:USTF0",1764382404502,0.05538,90903.0,90902.0,0.0548097]
["bitfinex-derivatives","BTCF0:USTF0",1764382404912,0.05638,90903.0,90902.0,0.0558097]
["bitfinex-derivatives","BTCF0:USTF0",1764382405114,0.06338,90903.0,90902.0,0.0558097]
["bitfinex-derivatives","BTCF0:USTF0",1764382406304,0.06338,90903.0,90902.0,0.11517063]
["bitfinex-derivatives","BTCF0:USTF0",1764382406911,0.05638,90903.0,90902.0,0.11417063]
["bitfinex-derivatives","BTCF0:USTF0",1764382407110,0.05938,90903.0,90902.0,0.11517063]
["bitfinex-derivatives","BTCF0:USTF0",1764382407309,0.05938,90903.0,90902.0,0.0558097]
["bitfinex-derivatives","BTCF0:USTF0",1764382408207,0.05938,90903.0,90902.0,0.11517063]
["bitfinex-derivatives","BTCF0:USTF0",1764382408407,0.05938,90903.0,90902.0,0.0558097]
["bitfinex-derivatives","BTCF0:USTF0",1764382408607,0.05938,90903.0,90902.0,0.06892403]
["bitfinex-derivatives","BTCF0:USTF0",1764382413012,0.05938,90903.0,90902.0,0.12828496]
["bitfinex-derivatives","BTCF0:USTF0",1764382413211,0.05938,90903.0,90902.0,0.06892403]
["bitfinex-derivatives","BTCF0:USTF0",1764382413713,0.0465,90903.0,90902.0,0.12828496]
["bitfinex-derivatives","BTCF0:USTF0",1764382413919,0.0465,90903.0,90902.0,0.06892403]
["bitfinex-derivatives","BTCF0:USTF0",1764382423027,0.05955,90903.0,90902.0,0.06892403]
["bitfinex-derivatives","BTCF0:USTF0",1764382436030,0.08265066,90903.0,90902.0,0.06892403]
["bitfinex-derivatives","BTCF0:USTF0",1764382436230,0.08265066,90903.0,90902.0,0.12832706]
["bitfinex-derivatives","BTCF0:USTF0",1764382442238,0.08265066,90903.0,90902.0,0.06892403]
["bitfinex-derivatives","BTCF0:USTF0",1764382445932,0.05955,90903.0,90902.0,0.06892403]
["bitfinex-derivatives","BTCF0:USTF0",1764382447235,0.05955,90903.0,90902.0,0.14816804]
["bitfinex-derivatives","BTCF0:USTF0",1764382448140,0.04294508,90912.0,90911.0,0.0540886]
["bitfinex-derivatives","BTCF0:USTF0",1764382448344,0.02170508,90912.0,90911.0,0.4440886]
["bitfinex-derivatives","BTCF0:USTF0",1764382448845,0.04294508,90912.0,90911.0,0.4440886]
["bitfinex-derivatives","BTCF0:USTF0",1764382449050,0.05661508,90912.0,90911.0,0.4440886]
["bitfinex-derivatives","BTCF0:USTF0",1764382449238,0.05761508,90912.0,90911.0,0.4440886]
["bitfinex-derivatives","BTCF0:USTF0",1764382449638,0.05761508,90912.0,90911.0,0.4450886]
["bitfinex-derivatives","BTCF0:USTF0",1764382449840,0.06161508,90912.0,90911.0,0.4450886]
["bitfinex-derivatives","BTCF0:USTF0",1764382450843,0.05861508,90912.0,90911.0,0.4450886]
["bitfinex-derivatives","BTCF0:USTF0",1764382464136,0.04494508,90912.0,90911.0,0.4450886]
["bitfinex-derivatives","BTCF0:USTF0",1764382467245,0.05798508,90912.0,90911.0,0.4450886]
["bitfinex-derivatives","BTCF0:USTF0",1764382467546,0.05798508,90912.0,90911.0,0.3750886]
["bitfinex-derivatives","BTCF0:USTF0",1764382468446,0.05798508,90912.0,90911.0,0.0550886]
["bitfinex-derivatives","BTCF0:USTF0",1764382468646,0.05798508,90912.0,90911.0,0.1350886]
["bitfinex-derivatives","BTCF0:USTF0",1764382471251,0.05798508,90912.0,90911.0,0.4650886]
["bitfinex-derivatives","BTCF0:USTF0",1764382474042,0.05798508,90912.0,90911.0,0.0750886]
["bitfinex-derivatives","BTCF0:USTF0",1764382474258,0.05798508,90912.0,90911.0,0.4850886]
["bitfinex-derivatives","BTCF0:USTF0",1764382476353,0.05798508,90912.0,90911.0,0.56428193]
["bitfinex-derivatives","BTCF0:USTF0",1764382476654,0.05798508,90912.0,90911.0,0.25428193]
["bitfinex-derivatives","BTCF0:USTF0",1764382477249,0.05798508,90912.0,90911.0,0.1750886]
["bitfinex-derivatives","BTCF0:USTF0",1764382480656,0.05798508,90912.0,90911.0,0.4850886]
["bitfinex-derivatives","BTCF0:USTF0",1764382484759,0.05798508,90912.0,90911.0,0.2350886]
["bitfinex-derivatives","BTCF0:USTF0",1764382488253,0.05798508,90912.0,90911.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764382488459,0.08109796,90912.0,90911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764382488860,0.08109796,90912.0,90911.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1764382490546,0.08109796,90912.0,90911.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764382490752,0.08109796,90912.0,90911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764382491451,0.08109796,90912.0,90911.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1764382495963,0.05798508,90912.0,90911.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1764382499068,0.05798508,90912.0,90911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764382499260,0.05798508,90912.0,90911.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764382501970,0.00216508,90912.0,90911.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1764382502176,0.01372,90932.0,90925.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764382502367,0.04399495,90926.0,90925.0,0.4173769]
["bitfinex-derivatives","BTCF0:USTF0",1764382502562,0.01372,90938.0,90925.0,0.4173769]
["bitfinex-derivatives","BTCF0:USTF0",1764382502563,0.41824,90942.0,90941.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764382502768,0.48744,90942.0,90941.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764382502964,0.48744,90942.0,90941.0,0.10494851]
["bitfinex-derivatives","BTCF0:USTF0",1764382503366,0.48744,90942.0,90941.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764382504174,0.49244,90942.0,90941.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764382504475,0.49244,90942.0,90941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764382508378,0.88244,90942.0,90941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764382510773,0.88244,90942.0,90932.0,0.05947603]
["bitfinex-derivatives","BTCF0:USTF0",1764382510774,0.05744,90933.0,90932.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764382510969,0.41744,90933.0,90932.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764382511876,0.428436,90933.0,90932.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764382512076,0.438436,90933.0,90932.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764382512272,0.789236,90933.0,90932.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764382512572,1.210236,90933.0,90932.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764382512877,1.211236,90933.0,90932.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764382513879,1.211236,90933.0,90932.0,0.0122589]
["bitfinex-derivatives","BTCF0:USTF0",1764382514885,1.384356,90933.0,90932.0,0.0122589]
["bitfinex-derivatives","BTCF0:USTF0",1764382516175,1.384356,90933.0,90921.0,0.05931104]
["bitfinex-derivatives","BTCF0:USTF0",1764382516176,0.0683073,90924.0,90923.0,0.0109971]
["bitfinex-derivatives","BTCF0:USTF0",1764382517484,0.0693073,90924.0,90923.0,0.0129971]
["bitfinex-derivatives","BTCF0:USTF0",1764382519186,0.0693073,90924.0,90923.0,0.0570371]
["bitfinex-derivatives","BTCF0:USTF0",1764382522281,0.0693073,90924.0,90923.0,0.11634814]
["bitfinex-derivatives","BTCF0:USTF0",1764382523385,0.05831,90924.0,90923.0,0.11634814]
["bitfinex-derivatives","BTCF0:USTF0",1764382523591,0.05831,90924.0,90923.0,0.0570371]
["bitfinex-derivatives","BTCF0:USTF0",1764382525894,0.069307,90924.0,90923.0,0.0570371]
["bitfinex-derivatives","BTCF0:USTF0",1764382532312,0.069307,90924.0,90923.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764382533411,0.069307,90924.0,90923.0,0.10529624]
["bitfinex-derivatives","BTCF0:USTF0",1764382536205,0.069307,90924.0,90923.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764382539419,0.069307,90924.0,90923.0,0.12524291]
["bitfinex-derivatives","BTCF0:USTF0",1764382540316,0.069307,90924.0,90923.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764382541910,0.05831,90924.0,90923.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764382543312,0.02358,90924.0,90923.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1764382544315,0.04691,90924.0,90923.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1764382544618,0.001,90924.0,90923.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1764382545213,0.02204,90924.0,90923.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1764382546213,0.001,90924.0,90923.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1764382549528,0.001,90924.0,90923.0,0.4749672]
["bitfinex-derivatives","BTCF0:USTF0",1764382550429,0.001,90924.0,90923.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1764382555727,0.001,90924.0,90923.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1764382557629,0.00016499,90933.0,90932.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764382557825,0.00016499,90933.0,90932.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1764382558623,0.00116499,90933.0,90932.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1764382558828,0.00116499,90933.0,90932.0,0.4161561]
["bitfinex-derivatives","BTCF0:USTF0",1764382559936,0.00216499,90933.0,90932.0,0.4161561]
["bitfinex-derivatives","BTCF0:USTF0",1764382562625,0.00216499,90933.0,90932.0,0.7961561]
["bitfinex-derivatives","BTCF0:USTF0",1764382564433,0.02405499,90933.0,90932.0,0.7961561]
["bitfinex-derivatives","BTCF0:USTF0",1764382565036,0.00216499,90933.0,90932.0,0.7961561]
["bitfinex-derivatives","BTCF0:USTF0",1764382565234,0.00216499,90933.0,90932.0,0.81021016]
["bitfinex-derivatives","BTCF0:USTF0",1764382566433,0.04575499,90933.0,90932.0,0.81021016]
["bitfinex-derivatives","BTCF0:USTF0",1764382566640,0.05857499,90933.0,90932.0,0.81021016]
["bitfinex-derivatives","BTCF0:USTF0",1764382567328,0.04575499,90933.0,90932.0,0.81021016]
["bitfinex-derivatives","BTCF0:USTF0",1764382567932,0.05857499,90933.0,90932.0,0.81021016]
["bitfinex-derivatives","BTCF0:USTF0",1764382570127,0.05857499,90933.0,90932.0,0.45386967]
["bitfinex-derivatives","BTCF0:USTF0",1764382570328,0.05857499,90933.0,90932.0,0.37485406]
["bitfinex-derivatives","BTCF0:USTF0",1764382571733,0.05857499,90933.0,90932.0,0.41992406]
["bitfinex-derivatives","BTCF0:USTF0",1764382572245,0.06957099,90933.0,90932.0,0.43092016]
["bitfinex-derivatives","BTCF0:USTF0",1764382574536,0.05857499,90933.0,90932.0,0.43092016]
["bitfinex-derivatives","BTCF0:USTF0",1764382580140,0.04575499,90933.0,90932.0,0.43092016]
["bitfinex-derivatives","BTCF0:USTF0",1764382584347,0.04575499,90933.0,90932.0,0.07012016]
["bitfinex-derivatives","BTCF0:USTF0",1764382587438,0.05865499,90933.0,90932.0,0.07012016]
["bitfinex-derivatives","BTCF0:USTF0",1764382599456,0.05865499,90933.0,90932.0,0.14913577]
["bitfinex-derivatives","BTCF0:USTF0",1764382601438,0.85865499,90933.0,90932.0,0.01405406]
["bitfinex-derivatives","BTCF0:USTF0",1764382601643,0.0444,90929.0,90928.0,0.07901561]
["bitfinex-derivatives","BTCF0:USTF0",1764382601838,0.0682967,90927.0,90926.0,0.07901561]
["bitfinex-derivatives","BTCF0:USTF0",1764382602044,0.4282967,90927.0,90926.0,0.09001241]
["bitfinex-derivatives","BTCF0:USTF0",1764382602247,0.4282967,90927.0,90926.0,0.13352241]
["bitfinex-derivatives","BTCF0:USTF0",1764382602449,0.4282967,90927.0,90926.0,0.0545068]
["bitfinex-derivatives","BTCF0:USTF0",1764382604050,0.4282967,90927.0,90926.0,0.0555068]
["bitfinex-derivatives","BTCF0:USTF0",1764382608542,0.1373,90927.0,90926.0,0.0555068]
["bitfinex-derivatives","BTCF0:USTF0",1764382608747,0.0573,90927.0,90926.0,0.0555068]
["bitfinex-derivatives","BTCF0:USTF0",1764382608948,0.02227,90927.0,90926.0,0.0555068]
["bitfinex-derivatives","BTCF0:USTF0",1764382609657,0.0444,90927.0,90926.0,0.0555068]
["bitfinex-derivatives","BTCF0:USTF0",1764382612559,0.0573,90927.0,90926.0,0.0555068]
["bitfinex-derivatives","BTCF0:USTF0",1764382615257,0.03343099,90933.0,90932.0,0.0545061]
["bitfinex-derivatives","BTCF0:USTF0",1764382616058,0.05556099,90933.0,90932.0,0.0545061]
["bitfinex-derivatives","BTCF0:USTF0",1764382616463,0.05656099,90933.0,90932.0,0.0545061]
["bitfinex-derivatives","BTCF0:USTF0",1764382616863,0.05756099,90933.0,90932.0,0.0545061]
["bitfinex-derivatives","BTCF0:USTF0",1764382619057,0.07108099,90933.0,90932.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764382620560,0.07108099,90933.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764382620561,0.0564164,90929.0,90928.0,0.07901561]
["bitfinex-derivatives","BTCF0:USTF0",1764382620964,0.4864164,90929.0,90928.0,0.07901561]
["bitfinex-derivatives","BTCF0:USTF0",1764382621266,0.0564167,90927.0,90926.0,0.09001231]
["bitfinex-derivatives","BTCF0:USTF0",1764382621566,0.0564167,90927.0,90926.0,0.11243231]
["bitfinex-derivatives","BTCF0:USTF0",1764382622266,0.04542,90927.0,90926.0,0.13397231]
["bitfinex-derivatives","BTCF0:USTF0",1764382623264,0.04542,90927.0,90926.0,0.12297561]
["bitfinex-derivatives","BTCF0:USTF0",1764382623666,0.04542,90927.0,90926.0,0.12397561]
["bitfinex-derivatives","BTCF0:USTF0",1764382625964,0.04542,90927.0,90926.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764382627865,0.05894,90927.0,90926.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764382640876,0.01116099,90933.0,90932.0,0.0551961]
["bitfinex-derivatives","BTCF0:USTF0",1764382641267,0.05733099,90933.0,90932.0,0.0551961]
["bitfinex-derivatives","BTCF0:USTF0",1764382642072,0.05833099,90933.0,90932.0,0.0551961]
["bitfinex-derivatives","BTCF0:USTF0",1764382642378,0.05933099,90933.0,90932.0,0.13437317]
["bitfinex-derivatives","BTCF0:USTF0",1764382643377,0.05833099,90933.0,90932.0,0.13437317]
["bitfinex-derivatives","BTCF0:USTF0",1764382644378,0.04633499,90933.0,90932.0,0.13537317]
["bitfinex-derivatives","BTCF0:USTF0",1764382648283,0.04633499,90933.0,90932.0,0.51537317]
["bitfinex-derivatives","BTCF0:USTF0",1764382649382,0.04633499,90933.0,90932.0,0.4361961]
["bitfinex-derivatives","BTCF0:USTF0",1764382649991,0.05733099,90933.0,90932.0,0.4361961]
["bitfinex-derivatives","BTCF0:USTF0",1764382652481,0.04633499,90933.0,90932.0,0.4361961]
["bitfinex-derivatives","BTCF0:USTF0",1764382652988,0.05758,90948.0,90947.0,0.0545143]
["bitfinex-derivatives","BTCF0:USTF0",1764382653192,0.04481,90948.0,90947.0,0.4645143]
["bitfinex-derivatives","BTCF0:USTF0",1764382653985,0.04581,90948.0,90947.0,0.4645143]
["bitfinex-derivatives","BTCF0:USTF0",1764382654492,0.04981,90948.0,90947.0,0.4655143]
["bitfinex-derivatives","BTCF0:USTF0",1764382656292,0.04781,90948.0,90947.0,0.4645143]
["bitfinex-derivatives","BTCF0:USTF0",1764382657400,0.04781,90948.0,90947.0,0.8253143]
["bitfinex-derivatives","BTCF0:USTF0",1764382658790,0.06084,90948.0,90947.0,0.8253143]
["bitfinex-derivatives","BTCF0:USTF0",1764382659595,0.06084,90948.0,90947.0,0.84040644]
["bitfinex-derivatives","BTCF0:USTF0",1764382661593,0.0718341,90948.0,90947.0,0.84040644]
["bitfinex-derivatives","BTCF0:USTF0",1764382661996,0.06084,90948.0,90947.0,0.84040644]
["bitfinex-derivatives","BTCF0:USTF0",1764382664803,0.0718341,90948.0,90947.0,0.41941214]
["bitfinex-derivatives","BTCF0:USTF0",1764382666504,0.06084,90948.0,90947.0,0.41941214]
["bitfinex-derivatives","BTCF0:USTF0",1764382672500,0.83084,90948.0,90947.0,0.01509214]
["bitfinex-derivatives","BTCF0:USTF0",1764382672705,0.0109952,90941.0,90940.0,0.0545151]
["bitfinex-derivatives","BTCF0:USTF0",1764382672901,0.0558052,90941.0,90940.0,0.0545151]
["bitfinex-derivatives","BTCF0:USTF0",1764382673900,0.0558052,90941.0,90940.0,0.0555151]
["bitfinex-derivatives","BTCF0:USTF0",1764382675206,0.04481,90941.0,90940.0,0.0555151]
["bitfinex-derivatives","BTCF0:USTF0",1764382676213,0.02278,90941.0,90940.0,0.0555151]
["bitfinex-derivatives","BTCF0:USTF0",1764382676901,0.04442,90941.0,90940.0,0.0555151]
["bitfinex-derivatives","BTCF0:USTF0",1764382682508,0.0551644,90946.0,90945.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764382683513,0.0571644,90946.0,90945.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764382697915,0.0710344,90946.0,90945.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764382711739,0.0681046,90944.0,90943.0,0.12305275]
["bitfinex-derivatives","BTCF0:USTF0",1764382712941,0.05711,90944.0,90943.0,0.12305275]
["bitfinex-derivatives","BTCF0:USTF0",1764382713338,0.05711,90944.0,90943.0,0.12405275]
["bitfinex-derivatives","BTCF0:USTF0",1764382713533,0.05811,90944.0,90943.0,0.12405275]
["bitfinex-derivatives","BTCF0:USTF0",1764382713731,0.001,90944.0,90943.0,0.55405275]
["bitfinex-derivatives","BTCF0:USTF0",1764382713931,0.02253,90944.0,90943.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1764382714333,0.04454,90944.0,90943.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1764382717339,0.02253,90944.0,90943.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1764382717540,0.001,90944.0,90943.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1764382718548,0.02253,90944.0,90943.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1764382718844,0.001,90944.0,90943.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1764382719838,0.02253,90944.0,90943.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1764382720245,0.02253,90944.0,90943.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1764382720446,0.02253,90944.0,90943.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1764382724747,0.04454,90944.0,90943.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1764382724949,0.02253,90944.0,90943.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1764382726063,0.04454,90944.0,90943.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1764382729250,0.04454,90944.0,90943.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1764382729554,0.04454,90944.0,90943.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1764382734560,0.04454,90944.0,90943.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1764382734752,0.04454,90944.0,90943.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1764382738956,0.001,90944.0,90943.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1764382740860,0.04472,90944.0,90943.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1764382741359,0.001,90944.0,90943.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1764382743060,0.02299,90944.0,90943.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1764382744064,0.04472,90944.0,90943.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1764382746762,0.00016499,90957.0,90956.0,0.0556232]
["bitfinex-derivatives","BTCF0:USTF0",1764382746960,0.04399483,90966.0,90965.0,0.0556221]
["bitfinex-derivatives","BTCF0:USTF0",1764382747164,0.04399483,90966.0,90965.0,0.4256221]
["bitfinex-derivatives","BTCF0:USTF0",1764382748770,0.04599483,90966.0,90965.0,0.4256221]
["bitfinex-derivatives","BTCF0:USTF0",1764382748966,0.05199483,90966.0,90965.0,0.4266221]
["bitfinex-derivatives","BTCF0:USTF0",1764382752069,0.05199483,90966.0,90965.0,0.44019245]
["bitfinex-derivatives","BTCF0:USTF0",1764382754569,0.00827483,90966.0,90965.0,0.44019245]
["bitfinex-derivatives","BTCF0:USTF0",1764382756466,0.00827483,90966.0,90965.0,0.49941856]
["bitfinex-derivatives","BTCF0:USTF0",1764382756674,0.00827483,90966.0,90965.0,0.44019245]
["bitfinex-derivatives","BTCF0:USTF0",1764382757279,0.00627483,90966.0,90965.0,0.44019245]
["bitfinex-derivatives","BTCF0:USTF0",1764382757972,0.00016499,90975.0,90974.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1764382758173,0.00016499,90975.0,90974.0,0.816031]
["bitfinex-derivatives","BTCF0:USTF0",1764382759479,0.00116499,90975.0,90974.0,0.816031]
["bitfinex-derivatives","BTCF0:USTF0",1764382760079,0.00216499,90975.0,90974.0,0.816031]
["bitfinex-derivatives","BTCF0:USTF0",1764382765674,0.02417499,90975.0,90974.0,0.816031]
["bitfinex-derivatives","BTCF0:USTF0",1764382765874,0.02417499,90975.0,90974.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1764382765875,0.05922499,90975.0,90974.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1764382766079,0.05922499,90975.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764382768081,0.05922499,90975.0,90974.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1764382769976,0.05922499,90975.0,90974.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1764382772675,0.05922499,90975.0,90974.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764382774369,0.02417499,90975.0,90974.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764382774574,0.00216499,90975.0,90974.0,0.47557]
["bitfinex-derivatives","BTCF0:USTF0",1764382777484,0.04611499,90975.0,90974.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764382778284,0.04395,90970.0,90969.0,0.4173616]
["bitfinex-derivatives","BTCF0:USTF0",1764382779474,0.04395,90970.0,90969.0,0.4213616]
["bitfinex-derivatives","BTCF0:USTF0",1764382783284,0.04395,90970.0,90969.0,0.50053561]
["bitfinex-derivatives","BTCF0:USTF0",1764382784591,0.04395,90970.0,90969.0,0.48954401]
["bitfinex-derivatives","BTCF0:USTF0",1764382784786,0.04395,90970.0,90969.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1764382785084,0.83395,90970.0,90969.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764382785277,0.83395,90970.0,90969.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1764382785476,0.83395,90970.0,90969.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764382786186,0.83395,90970.0,90969.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764382787881,0.83495,90970.0,90969.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764382788085,0.47495,90970.0,90969.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764382788488,0.47395,90970.0,90969.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764382788793,0.47495,90970.0,90969.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764382789590,0.47495,90970.0,90969.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1764382790485,0.47495,90970.0,90969.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1764382792694,0.42495,90970.0,90969.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1764382795090,0.42495,90970.0,90969.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764382795287,0.42495,90970.0,90969.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1764382796193,0.42495,90970.0,90969.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1764382796389,0.42395,90970.0,90969.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1764382796802,0.06264,90970.0,90969.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1764382796994,0.08453,90970.0,90969.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1764382797798,0.04453,90970.0,90969.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1764382799903,0.0109913,90972.0,90971.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764382800199,0.0322613,90972.0,90971.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764382800694,0.0541513,90972.0,90971.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764382801302,0.0551513,90972.0,90971.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1764382801800,0.04416,90972.0,90971.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1764382802199,0.02227,90972.0,90971.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1764382802400,0.0551512,90972.0,90971.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1764382806105,0.07847714,90972.0,90971.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1764382807205,0.06748594,90972.0,90971.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1764382807503,0.001,90972.0,90971.0,0.76905]
["bitfinex-derivatives","BTCF0:USTF0",1764382815116,0.04416,90972.0,90971.0,0.76905]
["bitfinex-derivatives","BTCF0:USTF0",1764382815917,0.02227,90972.0,90971.0,0.76905]
["bitfinex-derivatives","BTCF0:USTF0",1764382816418,0.001,90972.0,90971.0,0.76905]
["bitfinex-derivatives","BTCF0:USTF0",1764382826515,0.02323,90972.0,90971.0,0.76905]
["bitfinex-derivatives","BTCF0:USTF0",1764382827725,0.04453,90972.0,90971.0,0.76905]
["bitfinex-derivatives","BTCF0:USTF0",1764382827927,0.05802,90972.0,90971.0,0.40905]
["bitfinex-derivatives","BTCF0:USTF0",1764382828116,0.05802,90972.0,90971.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764382830424,0.44802,90972.0,90971.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764382830629,0.0109914,90971.0,90969.0,0.05927589]
["bitfinex-derivatives","BTCF0:USTF0",1764382830924,0.04353,90966.0,90965.0,0.05927589]
["bitfinex-derivatives","BTCF0:USTF0",1764382831116,0.04353,90963.0,90962.0,0.05927589]
["bitfinex-derivatives","BTCF0:USTF0",1764382831317,0.0545224,90962.0,90961.0,0.05927589]
["bitfinex-derivatives","BTCF0:USTF0",1764382831620,0.05702,90960.0,90959.0,0.05927589]
["bitfinex-derivatives","BTCF0:USTF0",1764382831819,0.0545228,90959.0,90958.0,0.05927589]
["bitfinex-derivatives","BTCF0:USTF0",1764382832016,0.04353,90957.0,90956.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764382832216,0.47353,90957.0,90956.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764382833824,0.47453,90957.0,90956.0,0.00616499]
["bitfinex-derivatives","BTCF0:USTF0",1764382835622,0.49453,90957.0,90956.0,0.00616499]
["bitfinex-derivatives","BTCF0:USTF0",1764382836226,0.04453,90957.0,90956.0,0.05065499]
["bitfinex-derivatives","BTCF0:USTF0",1764382836630,0.39453,90957.0,90956.0,0.05065499]
["bitfinex-derivatives","BTCF0:USTF0",1764382840115,0.0555231,90957.0,90956.0,0.05065499]
["bitfinex-derivatives","BTCF0:USTF0",1764382842529,0.4755231,90957.0,90956.0,0.00616499]
["bitfinex-derivatives","BTCF0:USTF0",1764382844236,0.4621231,90957.0,90956.0,0.02918499]
["bitfinex-derivatives","BTCF0:USTF0",1764382844736,0.4621231,90957.0,90956.0,0.06164819]
["bitfinex-derivatives","BTCF0:USTF0",1764382845127,0.4621231,90957.0,90956.0,0.05065499]
["bitfinex-derivatives","BTCF0:USTF0",1764382845633,0.45113,90957.0,90956.0,0.05687499]
["bitfinex-derivatives","BTCF0:USTF0",1764382845835,0.03113,90957.0,90956.0,0.05065499]
["bitfinex-derivatives","BTCF0:USTF0",1764382846635,0.0421231,90957.0,90956.0,0.05065499]
["bitfinex-derivatives","BTCF0:USTF0",1764382850235,0.0421231,90957.0,90956.0,0.02918499]
["bitfinex-derivatives","BTCF0:USTF0",1764382850532,0.4721231,90957.0,90956.0,0.00616499]
["bitfinex-derivatives","BTCF0:USTF0",1764382858338,0.49587707,90957.0,90956.0,0.00616499]
["bitfinex-derivatives","BTCF0:USTF0",1764382860944,0.50914707,90957.0,90956.0,0.00616499]
["bitfinex-derivatives","BTCF0:USTF0",1764382862341,0.50914707,90957.0,90956.0,0.02763499]
["bitfinex-derivatives","BTCF0:USTF0",1764382862743,0.50914707,90957.0,90956.0,0.00616499]
["bitfinex-derivatives","BTCF0:USTF0",1764382866149,0.4853931,90957.0,90956.0,0.00616499]
["bitfinex-derivatives","BTCF0:USTF0",1764382867653,0.8753931,90957.0,90956.0,0.00616499]
["bitfinex-derivatives","BTCF0:USTF0",1764382869144,1.0484731,90957.0,90956.0,0.00616499]
["bitfinex-derivatives","BTCF0:USTF0",1764382878565,0.7084731,90957.0,90956.0,0.00616499]
["bitfinex-derivatives","BTCF0:USTF0",1764382879264,0.2152031,90957.0,90956.0,0.04910499]
["bitfinex-derivatives","BTCF0:USTF0",1764382879467,0.0421231,90957.0,90956.0,0.04910499]
["bitfinex-derivatives","BTCF0:USTF0",1764382879763,0.2289331,90957.0,90956.0,0.04910499]
["bitfinex-derivatives","BTCF0:USTF0",1764382882157,0.20421,90957.0,90956.0,0.04910499]
["bitfinex-derivatives","BTCF0:USTF0",1764382882361,0.20421,90957.0,90956.0,0.48812041]
["bitfinex-derivatives","BTCF0:USTF0",1764382882362,0.001,90957.0,90956.0,0.48812041]
["bitfinex-derivatives","BTCF0:USTF0",1764382882666,0.001,90957.0,90956.0,0.40910499]
["bitfinex-derivatives","BTCF0:USTF0",1764382882863,0.02286,90957.0,90956.0,0.40910499]
["bitfinex-derivatives","BTCF0:USTF0",1764382883360,0.02286,90957.0,90956.0,0.4882188]
["bitfinex-derivatives","BTCF0:USTF0",1764382883669,0.04505,90957.0,90956.0,0.4882188]
["bitfinex-derivatives","BTCF0:USTF0",1764382885268,0.04505,90957.0,90956.0,0.1282188]
["bitfinex-derivatives","BTCF0:USTF0",1764382886463,0.04505,90957.0,90956.0,0.04910499]
["bitfinex-derivatives","BTCF0:USTF0",1764382887869,0.001,90957.0,90956.0,0.04910499]
["bitfinex-derivatives","BTCF0:USTF0",1764382888267,0.04506,90957.0,90956.0,0.04910499]
["bitfinex-derivatives","BTCF0:USTF0",1764382891465,0.04506,90957.0,90956.0,0.02780499]
["bitfinex-derivatives","BTCF0:USTF0",1764382891665,0.04506,90957.0,90956.0,0.04975499]
["bitfinex-derivatives","BTCF0:USTF0",1764382894162,0.44506,90957.0,90956.0,0.02780499]
["bitfinex-derivatives","BTCF0:USTF0",1764382894373,0.44506,90957.0,90956.0,0.00616499]
["bitfinex-derivatives","BTCF0:USTF0",1764382894770,0.44506,90957.0,90956.0,0.02945499]
["bitfinex-derivatives","BTCF0:USTF0",1764382895076,0.23506,90957.0,90956.0,0.05140499]
["bitfinex-derivatives","BTCF0:USTF0",1764382896474,0.23506,90957.0,90956.0,0.02945499]
["bitfinex-derivatives","BTCF0:USTF0",1764382896672,0.47506,90957.0,90956.0,0.02945499]
["bitfinex-derivatives","BTCF0:USTF0",1764382897068,0.06506,90957.0,90956.0,0.05140499]
["bitfinex-derivatives","BTCF0:USTF0",1764382897862,0.04506,90957.0,90956.0,0.05140499]
["bitfinex-derivatives","BTCF0:USTF0",1764382900473,0.4760531,90957.0,90956.0,0.05140499]
["bitfinex-derivatives","BTCF0:USTF0",1764382900973,0.2297031,90957.0,90956.0,0.05140499]
["bitfinex-derivatives","BTCF0:USTF0",1764382901161,0.0697031,90957.0,90956.0,0.05140499]
["bitfinex-derivatives","BTCF0:USTF0",1764382901472,0.4897031,90957.0,90956.0,0.05140499]
["bitfinex-derivatives","BTCF0:USTF0",1764382902074,0.4897031,90957.0,90956.0,0.06239819]
["bitfinex-derivatives","BTCF0:USTF0",1764382902268,0.6497031,90957.0,90956.0,0.00616499]
["bitfinex-derivatives","BTCF0:USTF0",1764382902472,0.96350946,90957.0,90956.0,0.00616499]
["bitfinex-derivatives","BTCF0:USTF0",1764382906081,0.51350946,90957.0,90956.0,0.05140499]
["bitfinex-derivatives","BTCF0:USTF0",1764382906275,0.4897031,90957.0,90956.0,0.05140499]
["bitfinex-derivatives","BTCF0:USTF0",1764382907172,0.4897031,90957.0,90956.0,0.02945499]
["bitfinex-derivatives","BTCF0:USTF0",1764382907372,0.4897031,90957.0,90956.0,0.05140499]
["bitfinex-derivatives","BTCF0:USTF0",1764382911281,0.65179,90957.0,90956.0,0.05140499]
["bitfinex-derivatives","BTCF0:USTF0",1764382916183,0.04506,90957.0,90956.0,0.05140499]
["bitfinex-derivatives","BTCF0:USTF0",1764382916983,0.04506,90957.0,90956.0,0.41220499]
["bitfinex-derivatives","BTCF0:USTF0",1764382922682,0.001,90957.0,90956.0,0.77220499]
["bitfinex-derivatives","BTCF0:USTF0",1764382925188,0.0445,90957.0,90956.0,0.45220499]
["bitfinex-derivatives","BTCF0:USTF0",1764382925379,0.0445,90957.0,90956.0,0.71220499]
["bitfinex-derivatives","BTCF0:USTF0",1764382926479,0.001,90957.0,90956.0,0.72512499]
["bitfinex-derivatives","BTCF0:USTF0",1764382928189,0.02277,90957.0,90956.0,0.72512499]
["bitfinex-derivatives","BTCF0:USTF0",1764382928585,0.0445,90957.0,90956.0,0.71220499]
["bitfinex-derivatives","BTCF0:USTF0",1764382929693,0.02277,90957.0,90956.0,0.72512499]
["bitfinex-derivatives","BTCF0:USTF0",1764382929895,0.0445,90957.0,90956.0,0.72512499]
["bitfinex-derivatives","BTCF0:USTF0",1764382931487,0.0445,90957.0,90956.0,0.71220499]
["bitfinex-derivatives","BTCF0:USTF0",1764382934994,0.0445,90957.0,90956.0,0.72512499]
["bitfinex-derivatives","BTCF0:USTF0",1764382936894,0.0445,90957.0,90956.0,0.36432499]
["bitfinex-derivatives","BTCF0:USTF0",1764382937197,0.0445,90957.0,90956.0,0.72512499]
["bitfinex-derivatives","BTCF0:USTF0",1764382938599,0.02277,90957.0,90956.0,0.72512499]
["bitfinex-derivatives","BTCF0:USTF0",1764382938794,0.04567,90957.0,90956.0,0.72512499]
["bitfinex-derivatives","BTCF0:USTF0",1764382939098,0.001,90957.0,90956.0,0.72512499]
["bitfinex-derivatives","BTCF0:USTF0",1764382942097,0.04575499,90975.0,90974.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764382942492,0.04575499,90975.0,90974.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1764382943201,0.04675499,90975.0,90974.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1764382944600,0.04675499,90975.0,90974.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1764382946198,0.06968135,90975.0,90974.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1764382947402,0.04675499,90975.0,90974.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1764382947599,0.04675499,90975.0,90974.0,0.404481]
["bitfinex-derivatives","BTCF0:USTF0",1764382948497,0.04675499,90975.0,90974.0,0.46374603]
["bitfinex-derivatives","BTCF0:USTF0",1764382950206,0.04675499,90975.0,90974.0,0.404481]
["bitfinex-derivatives","BTCF0:USTF0",1764382950405,0.04675499,90975.0,90974.0,0.41691424]
["bitfinex-derivatives","BTCF0:USTF0",1764382951301,0.04675499,90975.0,90974.0,0.47617927]
["bitfinex-derivatives","BTCF0:USTF0",1764382952204,0.04675499,90975.0,90974.0,0.41691424]
["bitfinex-derivatives","BTCF0:USTF0",1764382952405,0.04675499,90975.0,90974.0,0.47617927]
["bitfinex-derivatives","BTCF0:USTF0",1764382953206,0.04675499,90975.0,90974.0,0.41691424]
["bitfinex-derivatives","BTCF0:USTF0",1764382953407,0.04675499,90975.0,90974.0,0.06691424]
["bitfinex-derivatives","BTCF0:USTF0",1764382953599,0.04675499,90975.0,90974.0,0.02442424]
["bitfinex-derivatives","BTCF0:USTF0",1764382957909,0.04675499,90975.0,90974.0,0.04709424]
["bitfinex-derivatives","BTCF0:USTF0",1764382960108,0.04675499,90975.0,90974.0,0.06872424]
["bitfinex-derivatives","BTCF0:USTF0",1764382977223,0.04675499,90975.0,90974.0,0.14770053]
["bitfinex-derivatives","BTCF0:USTF0",1764382986328,0.06965578,90975.0,90974.0,0.06872424]
["bitfinex-derivatives","BTCF0:USTF0",1764382991630,0.04675578,90975.0,90974.0,0.48872424]
["bitfinex-derivatives","BTCF0:USTF0",1764382991833,0.00116499,90975.0,90974.0,0.48872424]
["bitfinex-derivatives","BTCF0:USTF0",1764382992034,0.02411499,90975.0,90974.0,0.48872424]
["bitfinex-derivatives","BTCF0:USTF0",1764382995335,0.04680499,90975.0,90974.0,0.48872424]
["bitfinex-derivatives","BTCF0:USTF0",1764382996236,0.04680499,90975.0,90974.0,0.56770053]
["bitfinex-derivatives","BTCF0:USTF0",1764382997631,0.04680499,90975.0,90974.0,0.92850053]
["bitfinex-derivatives","BTCF0:USTF0",1764383006244,0.04680499,90975.0,90974.0,0.84952424]
["bitfinex-derivatives","BTCF0:USTF0",1764383008742,0.02411499,90975.0,90974.0,0.86247424]
["bitfinex-derivatives","BTCF0:USTF0",1764383009244,0.00116499,90975.0,90974.0,0.86247424]
["bitfinex-derivatives","BTCF0:USTF0",1764383010039,0.02284499,90975.0,90974.0,0.86247424]
["bitfinex-derivatives","BTCF0:USTF0",1764383010242,0.48780589,90975.0,90974.0,0.37423324]
["bitfinex-derivatives","BTCF0:USTF0",1764383010446,0.48780589,90975.0,90974.0,0.09248258]
["bitfinex-derivatives","BTCF0:USTF0",1764383010749,0.86780589,90975.0,90974.0,0.01343324]
["bitfinex-derivatives","BTCF0:USTF0",1764383011129,0.86780589,90975.0,90974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383012238,0.86780589,90975.0,90974.0,0.06028531]
["bitfinex-derivatives","BTCF0:USTF0",1764383015235,0.86780589,90975.0,90974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383016339,0.86780589,90975.0,90974.0,0.06028531]
["bitfinex-derivatives","BTCF0:USTF0",1764383018248,0.86780589,90975.0,90974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383020146,0.86780589,90975.0,90974.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1764383020554,0.86780589,90975.0,90974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383022339,0.64780589,90975.0,90974.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764383022955,0.82084589,90975.0,90974.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764383024344,1.09084589,90975.0,90974.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1764383025255,1.09084589,90975.0,90974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383026542,0.0109922,90964.0,90963.0,0.05928531]
["bitfinex-derivatives","BTCF0:USTF0",1764383026743,0.0109924,90962.0,90961.0,0.05928531]
["bitfinex-derivatives","BTCF0:USTF0",1764383026954,0.8238624,90962.0,90961.0,0.05928531]
["bitfinex-derivatives","BTCF0:USTF0",1764383027957,0.4948624,90962.0,90961.0,0.10878531]
["bitfinex-derivatives","BTCF0:USTF0",1764383028159,0.4948624,90962.0,90961.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764383028948,0.4948624,90962.0,90961.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764383029148,0.4948624,90962.0,90961.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764383033862,0.7548624,90962.0,90961.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764383035065,0.5248624,90962.0,90961.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764383036369,0.04423,90962.0,90961.0,0.0594926]
["bitfinex-derivatives","BTCF0:USTF0",1764383037355,0.04423,90962.0,90961.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764383039166,0.40423,90962.0,90961.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764383041459,0.40423,90962.0,90961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764383041664,0.79423,90962.0,90961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764383042161,0.06203,90962.0,90961.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1764383042366,0.04423,90962.0,90961.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1764383042677,0.79423,90962.0,90961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764383052872,0.40423,90962.0,90961.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1764383053074,0.61727,90962.0,90961.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1764383057480,0.21727,90962.0,90961.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1764383057782,0.39727,90962.0,90961.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1764383059074,0.61727,90962.0,90961.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1764383063685,0.61727,90962.0,90961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764383065181,0.58727,90962.0,90961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764383066688,0.58727,90962.0,90961.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1764383068287,0.58727,90962.0,90961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764383074195,0.0681812,90972.0,90971.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764383074389,0.78482036,90972.0,90971.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764383075094,0.55482036,90972.0,90971.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764383075295,0.04441,90972.0,90971.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764383075787,0.04441,90972.0,90971.0,0.12307934]
["bitfinex-derivatives","BTCF0:USTF0",1764383076187,0.04541,90972.0,90971.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764383076889,0.04541,90972.0,90971.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1764383077089,0.001,90972.0,90971.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1764383079297,0.02182499,90975.0,90974.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764383079597,0.02182499,90975.0,90974.0,0.46303]
["bitfinex-derivatives","BTCF0:USTF0",1764383079989,0.00016499,90975.0,90974.0,0.46303]
["bitfinex-derivatives","BTCF0:USTF0",1764383080394,0.00116499,90975.0,90974.0,0.46403]
["bitfinex-derivatives","BTCF0:USTF0",1764383081289,0.00116499,90975.0,90974.0,0.46303]
["bitfinex-derivatives","BTCF0:USTF0",1764383081490,0.00116499,90975.0,90974.0,0.46403]
["bitfinex-derivatives","BTCF0:USTF0",1764383081690,0.04557499,90975.0,90974.0,0.46403]
["bitfinex-derivatives","BTCF0:USTF0",1764383082290,0.04457499,90975.0,90974.0,0.46403]
["bitfinex-derivatives","BTCF0:USTF0",1764383082502,0.04557499,90975.0,90974.0,0.46403]
["bitfinex-derivatives","BTCF0:USTF0",1764383090107,0.04557499,90975.0,90974.0,0.5231307]
["bitfinex-derivatives","BTCF0:USTF0",1764383091406,0.02282499,90975.0,90974.0,0.5231307]
["bitfinex-derivatives","BTCF0:USTF0",1764383092199,0.02282499,90975.0,90974.0,0.46403]
["bitfinex-derivatives","BTCF0:USTF0",1764383093409,0.04557499,90975.0,90974.0,0.46403]
["bitfinex-derivatives","BTCF0:USTF0",1764383094810,0.02282499,90975.0,90974.0,0.46403]
["bitfinex-derivatives","BTCF0:USTF0",1764383095410,0.00116499,90975.0,90974.0,0.46403]
["bitfinex-derivatives","BTCF0:USTF0",1764383101514,0.02316499,90975.0,90974.0,0.46403]
["bitfinex-derivatives","BTCF0:USTF0",1764383103020,0.02316499,90975.0,90974.0,0.82483]
["bitfinex-derivatives","BTCF0:USTF0",1764383103217,0.04610499,90975.0,90974.0,0.48387934]
["bitfinex-derivatives","BTCF0:USTF0",1764383103407,0.05889499,90975.0,90974.0,0.48387934]
["bitfinex-derivatives","BTCF0:USTF0",1764383104014,0.05889499,90975.0,90974.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764383104512,0.04610499,90975.0,90974.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764383104718,0.04610499,90975.0,90974.0,0.83483]
["bitfinex-derivatives","BTCF0:USTF0",1764383105115,0.04610499,90975.0,90974.0,0.91387934]
["bitfinex-derivatives","BTCF0:USTF0",1764383105320,0.04610499,90975.0,90974.0,0.83483]
["bitfinex-derivatives","BTCF0:USTF0",1764383105919,0.04610499,90975.0,90974.0,0.47403]
["bitfinex-derivatives","BTCF0:USTF0",1764383106220,0.04610499,90975.0,90974.0,0.83483]
["bitfinex-derivatives","BTCF0:USTF0",1764383117428,0.04610499,90975.0,90974.0,0.47403]
["bitfinex-derivatives","BTCF0:USTF0",1764383117627,0.04610499,90975.0,90974.0,0.83483]
["bitfinex-derivatives","BTCF0:USTF0",1764383120646,0.04610499,90975.0,90974.0,0.47403]
["bitfinex-derivatives","BTCF0:USTF0",1764383120845,0.04610499,90975.0,90974.0,0.83483]
["bitfinex-derivatives","BTCF0:USTF0",1764383121433,0.04565,90993.0,90992.0,0.0550088]
["bitfinex-derivatives","BTCF0:USTF0",1764383121638,0.06838087,90993.0,90992.0,0.0550088]
["bitfinex-derivatives","BTCF0:USTF0",1764383122747,0.07338087,90993.0,90992.0,0.0560088]
["bitfinex-derivatives","BTCF0:USTF0",1764383123543,0.08605087,90993.0,90992.0,0.0560088]
["bitfinex-derivatives","BTCF0:USTF0",1764383124040,0.94605087,90993.0,90992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383126261,1.30685087,90993.0,90992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383126544,1.30685087,90993.0,90992.0,0.01256115]
["bitfinex-derivatives","BTCF0:USTF0",1764383130548,1.30685087,90993.0,90992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383135957,0.94605087,90993.0,90992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383136258,1.30685087,90993.0,90992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383155374,1.28412,90993.0,90992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383155563,1.30685234,90993.0,90992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383157968,0.94605234,90993.0,90992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383158175,1.30685234,90993.0,90992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383171080,0.04428,90990.0,90987.0,0.05918065]
["bitfinex-derivatives","BTCF0:USTF0",1764383171284,0.0572,90984.0,90983.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764383171478,0.0572,90969.0,90968.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1764383171684,0.6402,90969.0,90968.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1764383173678,0.4302,90969.0,90968.0,0.41801043]
["bitfinex-derivatives","BTCF0:USTF0",1764383173876,0.4302,90969.0,90968.0,0.42001043]
["bitfinex-derivatives","BTCF0:USTF0",1764383177281,0.4302,90969.0,90968.0,0.43100213]
["bitfinex-derivatives","BTCF0:USTF0",1764383180691,0.6102,90969.0,90968.0,0.43100213]
["bitfinex-derivatives","BTCF0:USTF0",1764383182999,0.6102,90969.0,90968.0,0.07020213]
["bitfinex-derivatives","BTCF0:USTF0",1764383183498,0.6211916,90969.0,90968.0,0.07020213]
["bitfinex-derivatives","BTCF0:USTF0",1764383188394,0.6211916,90969.0,90968.0,0.05921043]
["bitfinex-derivatives","BTCF0:USTF0",1764383188595,0.6211916,90969.0,90968.0,0.01353043]
["bitfinex-derivatives","BTCF0:USTF0",1764383188898,1.0011916,90969.0,90968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764383189487,1.0011916,90969.0,90959.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764383189488,0.0685127,90960.0,90959.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764383189687,0.4485127,90960.0,90959.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764383189899,0.8685127,90960.0,90959.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764383190889,0.8695127,90960.0,90959.0,0.00416489]
["bitfinex-derivatives","BTCF0:USTF0",1764383194498,1.0425527,90960.0,90959.0,0.00416489]
["bitfinex-derivatives","BTCF0:USTF0",1764383209020,1.0425527,90960.0,90955.0,0.01176286]
["bitfinex-derivatives","BTCF0:USTF0",1764383209021,0.0697732,90956.0,90955.0,0.01176286]
["bitfinex-derivatives","BTCF0:USTF0",1764383209216,0.05878,90954.0,90953.0,0.0591354]
["bitfinex-derivatives","BTCF0:USTF0",1764383209515,0.0558935,90953.0,90952.0,0.0591354]
["bitfinex-derivatives","BTCF0:USTF0",1764383209814,1.0289335,90953.0,90952.0,0.0591354]
["bitfinex-derivatives","BTCF0:USTF0",1764383210219,1.0289335,90953.0,90952.0,0.1022154]
["bitfinex-derivatives","BTCF0:USTF0",1764383211033,0.7689335,90953.0,90952.0,0.1022154]
["bitfinex-derivatives","BTCF0:USTF0",1764383212229,0.7699335,90953.0,90952.0,0.1062154]
["bitfinex-derivatives","BTCF0:USTF0",1764383213229,0.7699335,90953.0,90952.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764383214431,0.7699335,90953.0,90952.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1764383216428,0.7699335,90953.0,90952.0,0.08479934]
["bitfinex-derivatives","BTCF0:USTF0",1764383217231,0.7699335,90953.0,90952.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1764383217433,0.7699335,90953.0,90952.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764383218026,0.61894,90953.0,90952.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764383218430,0.6299335,90953.0,90952.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764383218633,0.3699335,90953.0,90952.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764383219334,0.2299335,90953.0,90952.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764383219525,0.5899335,90953.0,90952.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764383222440,0.3699335,90953.0,90952.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764383222935,0.001,90953.0,90952.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1764383223135,0.001,90953.0,90952.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1764383223329,0.001,90953.0,90952.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1764383224033,0.02297,90953.0,90952.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1764383225926,0.001,90953.0,90952.0,0.77788]
["bitfinex-derivatives","BTCF0:USTF0",1764383226132,0.17304,90959.0,90952.0,0.77788]
["bitfinex-derivatives","BTCF0:USTF0",1764383226133,0.0542219,90967.0,90966.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764383226331,0.1542219,90967.0,90966.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764383227234,0.04323,90967.0,90966.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764383227431,0.002,90967.0,90966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764383227740,0.02397,90967.0,90966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764383227930,0.04523,90967.0,90966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764383228329,0.04523,90967.0,90966.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764383232944,0.04523,90967.0,90966.0,0.05578498]
["bitfinex-derivatives","BTCF0:USTF0",1764383248567,0.04523,90967.0,90966.0,0.07189643]
["bitfinex-derivatives","BTCF0:USTF0",1764383249158,0.41523,90967.0,90966.0,0.06018145]
["bitfinex-derivatives","BTCF0:USTF0",1764383249459,0.0685123,90963.0,90962.0,0.05918145]
["bitfinex-derivatives","BTCF0:USTF0",1764383249667,0.0550229,90958.0,90956.0,0.05918145]
["bitfinex-derivatives","BTCF0:USTF0",1764383249866,0.05752,90954.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764383250164,0.87752,90954.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764383251465,0.87752,90954.0,90953.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764383251466,0.87852,90954.0,90953.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764383252565,0.87852,90954.0,90953.0,0.37612645]
["bitfinex-derivatives","BTCF0:USTF0",1764383252759,0.87852,90954.0,90953.0,0.37512645]
["bitfinex-derivatives","BTCF0:USTF0",1764383256170,0.87852,90954.0,90953.0,0.01432645]
["bitfinex-derivatives","BTCF0:USTF0",1764383258681,0.71852,90954.0,90953.0,0.01432645]
["bitfinex-derivatives","BTCF0:USTF0",1764383259967,0.45852,90954.0,90953.0,0.01432645]
["bitfinex-derivatives","BTCF0:USTF0",1764383264368,0.05852,90954.0,90953.0,0.05913645]
["bitfinex-derivatives","BTCF0:USTF0",1764383264573,0.17852,90954.0,90953.0,0.05913645]
["bitfinex-derivatives","BTCF0:USTF0",1764383268479,0.3516,90954.0,90953.0,0.05913645]
["bitfinex-derivatives","BTCF0:USTF0",1764383271674,0.6616,90954.0,90953.0,0.05913645]
["bitfinex-derivatives","BTCF0:USTF0",1764383275083,0.6616,90954.0,90953.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1764383276684,0.6616,90954.0,90953.0,0.05913645]
["bitfinex-derivatives","BTCF0:USTF0",1764383280489,0.3916,90954.0,90953.0,0.05913645]
["bitfinex-derivatives","BTCF0:USTF0",1764383280789,0.5816,90954.0,90953.0,0.05913645]
["bitfinex-derivatives","BTCF0:USTF0",1764383282491,0.33811,90954.0,90953.0,0.07012995]
["bitfinex-derivatives","BTCF0:USTF0",1764383283384,0.35091,90954.0,90953.0,0.07012995]
["bitfinex-derivatives","BTCF0:USTF0",1764383283684,0.35091,90954.0,90953.0,0.05913645]
["bitfinex-derivatives","BTCF0:USTF0",1764383286290,0.04503,90954.0,90953.0,0.46913645]
["bitfinex-derivatives","BTCF0:USTF0",1764383286592,0.001,90954.0,90953.0,0.46913645]
["bitfinex-derivatives","BTCF0:USTF0",1764383287192,0.21625,90961.0,90960.0,0.0703727]
["bitfinex-derivatives","BTCF0:USTF0",1764383287380,0.21625,90961.0,90960.0,0.8078127]
["bitfinex-derivatives","BTCF0:USTF0",1764383288283,0.04317,90961.0,90960.0,0.8078127]
["bitfinex-derivatives","BTCF0:USTF0",1764383288479,0.04317,90961.0,90960.0,0.8088127]
["bitfinex-derivatives","BTCF0:USTF0",1764383288693,0.04417,90961.0,90960.0,0.8088127]
["bitfinex-derivatives","BTCF0:USTF0",1764383291296,0.02223,90961.0,90960.0,0.8155227]
["bitfinex-derivatives","BTCF0:USTF0",1764383294288,0.001,90961.0,90960.0,0.8155227]
["bitfinex-derivatives","BTCF0:USTF0",1764383294490,0.02223,90961.0,90960.0,0.8155227]
["bitfinex-derivatives","BTCF0:USTF0",1764383294892,0.001,90961.0,90960.0,0.8155227]
["bitfinex-derivatives","BTCF0:USTF0",1764383295082,0.02223,90961.0,90960.0,0.8155227]
["bitfinex-derivatives","BTCF0:USTF0",1764383295284,0.04417,90961.0,90960.0,0.8155227]
["bitfinex-derivatives","BTCF0:USTF0",1764383300391,0.04417,90961.0,90960.0,0.4388127]
["bitfinex-derivatives","BTCF0:USTF0",1764383304890,0.04417,90961.0,90960.0,0.4188127]
["bitfinex-derivatives","BTCF0:USTF0",1764383305191,0.04417,90961.0,90960.0,0.6888127]
["bitfinex-derivatives","BTCF0:USTF0",1764383307200,0.04417,90961.0,90960.0,0.76770739]
["bitfinex-derivatives","BTCF0:USTF0",1764383309202,0.04417,90961.0,90960.0,0.54770739]
["bitfinex-derivatives","BTCF0:USTF0",1764383309701,0.04417,90961.0,90960.0,0.90770739]
["bitfinex-derivatives","BTCF0:USTF0",1764383310901,0.04417,90961.0,90960.0,0.53770739]
["bitfinex-derivatives","BTCF0:USTF0",1764383311201,0.04417,90961.0,90960.0,0.4588127]
["bitfinex-derivatives","BTCF0:USTF0",1764383312498,0.04417,90961.0,90960.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1764383312803,0.04417,90961.0,90960.0,0.46380461]
["bitfinex-derivatives","BTCF0:USTF0",1764383313998,0.04417,90961.0,90960.0,0.48662461]
["bitfinex-derivatives","BTCF0:USTF0",1764383314192,0.04417,90961.0,90960.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1764383316110,0.02223,90961.0,90960.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1764383316309,0.001,90961.0,90960.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1764383318707,0.02263,90961.0,90960.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1764383320112,0.001,90961.0,90960.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1764383320303,0.02263,90961.0,90960.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1764383321912,0.001,90961.0,90960.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1764383322103,0.02263,90961.0,90960.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1764383322307,0.001,90961.0,90960.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1764383322508,0.04596,90961.0,90960.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1764383332018,0.04596,90961.0,90960.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764383342619,0.04596,90961.0,90960.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1764383345024,0.02184489,90978.0,90977.0,0.0571106]
["bitfinex-derivatives","BTCF0:USTF0",1764383345315,0.05539489,90978.0,90977.0,0.0338206]
["bitfinex-derivatives","BTCF0:USTF0",1764383346023,0.05539489,90978.0,90977.0,0.11279679]
["bitfinex-derivatives","BTCF0:USTF0",1764383346221,0.06139489,90978.0,90977.0,0.13708679]
["bitfinex-derivatives","BTCF0:USTF0",1764383346424,0.06139489,90978.0,90977.0,0.0581106]
["bitfinex-derivatives","BTCF0:USTF0",1764383347220,0.06039489,90978.0,90977.0,0.0581106]
["bitfinex-derivatives","BTCF0:USTF0",1764383347424,0.04967489,90978.0,90977.0,0.0581106]
["bitfinex-derivatives","BTCF0:USTF0",1764383351518,0.04967489,90978.0,90977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383352615,0.31967489,90978.0,90977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383354525,0.31967489,90978.0,90977.0,0.01253065]
["bitfinex-derivatives","BTCF0:USTF0",1764383354721,0.31967489,90978.0,90977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383354917,0.31967489,90978.0,90977.0,0.06020778]
["bitfinex-derivatives","BTCF0:USTF0",1764383355112,0.31967489,90978.0,90977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383359233,0.31967489,90978.0,90970.0,0.05920778]
["bitfinex-derivatives","BTCF0:USTF0",1764383359234,0.04451,90971.0,90970.0,0.05920778]
["bitfinex-derivatives","BTCF0:USTF0",1764383359431,0.04451,90948.0,90947.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1764383360524,0.04451,90948.0,90947.0,0.4179143]
["bitfinex-derivatives","BTCF0:USTF0",1764383361932,0.02168,90954.0,90953.0,0.0571134]
["bitfinex-derivatives","BTCF0:USTF0",1764383362526,0.04451,90954.0,90953.0,0.0571134]
["bitfinex-derivatives","BTCF0:USTF0",1764383362722,0.04451,90954.0,90953.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764383363128,0.04551,90954.0,90953.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764383364335,0.001,90954.0,90953.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764383365937,0.02238,90954.0,90953.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764383368028,0.04491,90954.0,90953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764383368224,0.45491,90954.0,90953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764383374745,0.62803,90954.0,90953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764383375645,0.98883,90954.0,90953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764383376644,0.68883,90954.0,90953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764383377646,0.89883,90954.0,90953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764383379041,0.89883,90954.0,90938.0,0.07914108]
["bitfinex-derivatives","BTCF0:USTF0",1764383379042,0.0537852,90939.0,90938.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764383379245,1.0277452,90939.0,90938.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764383381243,0.0537864,90929.0,90928.0,0.05915788]
["bitfinex-derivatives","BTCF0:USTF0",1764383381546,0.04279,90927.0,90926.0,0.04428495]
["bitfinex-derivatives","BTCF0:USTF0",1764383381741,0.05279,90927.0,90926.0,0.04428495]
["bitfinex-derivatives","BTCF0:USTF0",1764383384347,0.30279,90927.0,90926.0,0.04428495]
["bitfinex-derivatives","BTCF0:USTF0",1764383384654,0.30579,90927.0,90926.0,0.04528495]
["bitfinex-derivatives","BTCF0:USTF0",1764383386055,0.66659,90927.0,90926.0,0.04528495]
["bitfinex-derivatives","BTCF0:USTF0",1764383388554,0.40659,90927.0,90926.0,0.04528495]
["bitfinex-derivatives","BTCF0:USTF0",1764383390953,0.40659,90927.0,90926.0,0.00127495]
["bitfinex-derivatives","BTCF0:USTF0",1764383391151,0.0537878,90918.0,90917.0,0.02245489]
["bitfinex-derivatives","BTCF0:USTF0",1764383391352,0.6169878,90918.0,90917.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764383392645,0.6169878,90918.0,90917.0,0.00116489]
["bitfinex-derivatives","BTCF0:USTF0",1764383392646,0.6179878,90918.0,90917.0,0.00116489]
["bitfinex-derivatives","BTCF0:USTF0",1764383392847,0.0537896,90903.0,90902.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1764383393057,0.04279,90903.0,90902.0,0.41628424]
["bitfinex-derivatives","BTCF0:USTF0",1764383393956,0.04279,90903.0,90902.0,0.41728424]
["bitfinex-derivatives","BTCF0:USTF0",1764383394556,0.04379,90903.0,90902.0,0.42128424]
["bitfinex-derivatives","BTCF0:USTF0",1764383398960,0.04379,90903.0,90902.0,0.06048424]
["bitfinex-derivatives","BTCF0:USTF0",1764383400459,0.04379,90903.0,90902.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1764383401657,0.04379,90903.0,90902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764383401658,0.47379,90903.0,90902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764383401959,0.0549715,90887.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764383402156,0.6082115,90887.0,90886.0,0.02225507]
["bitfinex-derivatives","BTCF0:USTF0",1764383402365,0.6082515,90887.0,90886.0,0.04362507]
["bitfinex-derivatives","BTCF0:USTF0",1764383403663,0.3582515,90887.0,90886.0,0.04362507]
["bitfinex-derivatives","BTCF0:USTF0",1764383404256,0.0549715,90887.0,90886.0,0.04362507]
["bitfinex-derivatives","BTCF0:USTF0",1764383404454,0.02109,90887.0,90886.0,0.04362507]
["bitfinex-derivatives","BTCF0:USTF0",1764383404666,0.02209,90887.0,90886.0,0.04462507]
["bitfinex-derivatives","BTCF0:USTF0",1764383404862,0.04497,90887.0,90886.0,0.04462507]
["bitfinex-derivatives","BTCF0:USTF0",1764383405465,0.001,90887.0,90886.0,0.04462507]
["bitfinex-derivatives","BTCF0:USTF0",1764383408067,0.001,90887.0,90886.0,0.05562667]
["bitfinex-derivatives","BTCF0:USTF0",1764383415775,0.001,90887.0,90886.0,0.41642667]
["bitfinex-derivatives","BTCF0:USTF0",1764383417269,0.04497,90887.0,90886.0,0.41642667]
["bitfinex-derivatives","BTCF0:USTF0",1764383417470,0.001,90887.0,90886.0,0.41642667]
["bitfinex-derivatives","BTCF0:USTF0",1764383420765,0.40477,90903.0,90900.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1764383421069,0.0549697,90902.0,90901.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764383422475,0.04397,90902.0,90901.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764383422962,0.04997,90902.0,90901.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764383427171,0.04997,90902.0,90901.0,0.05527435]
["bitfinex-derivatives","BTCF0:USTF0",1764383427362,0.04855,90902.0,90901.0,0.05527435]
["bitfinex-derivatives","BTCF0:USTF0",1764383429068,0.02709,90902.0,90901.0,0.05527435]
["bitfinex-derivatives","BTCF0:USTF0",1764383429264,0.006,90902.0,90901.0,0.05527435]
["bitfinex-derivatives","BTCF0:USTF0",1764383430680,0.02876,90902.0,90901.0,0.05527435]
["bitfinex-derivatives","BTCF0:USTF0",1764383431478,0.006,90902.0,90901.0,0.05527435]
["bitfinex-derivatives","BTCF0:USTF0",1764383431983,0.02876,90902.0,90901.0,0.05527435]
["bitfinex-derivatives","BTCF0:USTF0",1764383433284,0.05022,90902.0,90901.0,0.05527435]
["bitfinex-derivatives","BTCF0:USTF0",1764383442699,0.02876,90902.0,90901.0,0.05527435]
["bitfinex-derivatives","BTCF0:USTF0",1764383442898,0.05022,90902.0,90901.0,0.05527435]
["bitfinex-derivatives","BTCF0:USTF0",1764383444194,0.05022,90902.0,90901.0,0.13425054]
["bitfinex-derivatives","BTCF0:USTF0",1764383444494,0.006,90902.0,90901.0,0.13425054]
["bitfinex-derivatives","BTCF0:USTF0",1764383444995,0.02876,90902.0,90901.0,0.13425054]
["bitfinex-derivatives","BTCF0:USTF0",1764383446192,0.02876,90902.0,90901.0,0.05527435]
["bitfinex-derivatives","BTCF0:USTF0",1764383446598,0.02876,90902.0,90901.0,0.41607435]
["bitfinex-derivatives","BTCF0:USTF0",1764383447296,0.05022,90902.0,90901.0,0.41607435]
["bitfinex-derivatives","BTCF0:USTF0",1764383447794,0.006,90902.0,90901.0,0.41607435]
["bitfinex-derivatives","BTCF0:USTF0",1764383447999,0.05022,90902.0,90901.0,0.41607435]
["bitfinex-derivatives","BTCF0:USTF0",1764383449398,0.05022,90902.0,90901.0,0.05527435]
["bitfinex-derivatives","BTCF0:USTF0",1764383449589,0.05022,90902.0,90901.0,0.41607435]
["bitfinex-derivatives","BTCF0:USTF0",1764383452500,0.02876,90902.0,90901.0,0.41607435]
["bitfinex-derivatives","BTCF0:USTF0",1764383452802,0.006,90902.0,90901.0,0.41607435]
["bitfinex-derivatives","BTCF0:USTF0",1764383452992,0.44427491,90902.0,90901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383456403,0.61755491,90902.0,90901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383456900,0.5935,90902.0,90901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383460303,0.9543,90902.0,90901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383462602,0.9543,90902.0,90901.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764383462798,0.9543,90902.0,90901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383466303,0.9543,90902.0,90901.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764383466506,0.9543,90902.0,90901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383469503,0.97831945,90902.0,90901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383477700,0.9543,90902.0,90901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383477902,0.97826873,90902.0,90901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383479508,0.61746873,90902.0,90901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383479715,0.97826873,90902.0,90901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383487119,0.0562813,90889.0,90888.0,0.03334983]
["bitfinex-derivatives","BTCF0:USTF0",1764383487316,0.6795213,90889.0,90888.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764383489720,0.6825213,90889.0,90888.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764383491322,0.6825213,90889.0,90888.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1764383491517,0.6825213,90889.0,90888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383492617,0.6825213,90889.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764383492618,0.04528,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764383492822,0.04528,90880.0,90879.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764383493024,0.97932,90880.0,90879.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764383493911,0.97932,90880.0,90879.0,0.02223902]
["bitfinex-derivatives","BTCF0:USTF0",1764383494114,0.98832,90880.0,90879.0,0.02423902]
["bitfinex-derivatives","BTCF0:USTF0",1764383496016,0.98932,90880.0,90879.0,0.02423902]
["bitfinex-derivatives","BTCF0:USTF0",1764383497726,0.98932,90880.0,90879.0,0.00209902]
["bitfinex-derivatives","BTCF0:USTF0",1764383498026,0.98932,90880.0,90879.0,0.00137409]
["bitfinex-derivatives","BTCF0:USTF0",1764383498230,0.0562838,90868.0,90867.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764383498414,0.6595638,90868.0,90867.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764383499015,0.65965352,90868.0,90867.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764383499228,0.66465352,90868.0,90867.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764383500928,0.66465352,90868.0,90867.0,0.05663319]
["bitfinex-derivatives","BTCF0:USTF0",1764383503028,0.66465352,90868.0,90867.0,0.03540319]
["bitfinex-derivatives","BTCF0:USTF0",1764383503227,0.66465352,90868.0,90867.0,0.05663319]
["bitfinex-derivatives","BTCF0:USTF0",1764383503532,0.66465352,90868.0,90867.0,0.01326319]
["bitfinex-derivatives","BTCF0:USTF0",1764383503843,0.66465352,90868.0,90867.0,0.03540319]
["bitfinex-derivatives","BTCF0:USTF0",1764383504830,0.66465352,90868.0,90852.0,0.07910304]
["bitfinex-derivatives","BTCF0:USTF0",1764383504831,0.04528,90856.0,90852.0,0.07910304]
["bitfinex-derivatives","BTCF0:USTF0",1764383505030,0.04528,90856.0,90846.0,0.459954]
["bitfinex-derivatives","BTCF0:USTF0",1764383505031,0.0562864,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764383505221,0.44637534,90847.0,90846.0,0.04364519]
["bitfinex-derivatives","BTCF0:USTF0",1764383506335,0.29872894,90847.0,90846.0,0.04364519]
["bitfinex-derivatives","BTCF0:USTF0",1764383506538,0.30172894,90847.0,90846.0,0.04464519]
["bitfinex-derivatives","BTCF0:USTF0",1764383509423,0.22172894,90847.0,90846.0,0.04464519]
["bitfinex-derivatives","BTCF0:USTF0",1764383509627,0.58176894,90847.0,90846.0,0.04464519]
["bitfinex-derivatives","BTCF0:USTF0",1764383515536,0.40836894,90847.0,90846.0,0.04464519]
["bitfinex-derivatives","BTCF0:USTF0",1764383515732,0.31176894,90847.0,90846.0,0.04464519]
["bitfinex-derivatives","BTCF0:USTF0",1764383517228,0.13836894,90847.0,90846.0,0.04464519]
["bitfinex-derivatives","BTCF0:USTF0",1764383517431,0.31176894,90847.0,90846.0,0.04464519]
["bitfinex-derivatives","BTCF0:USTF0",1764383518540,0.42836894,90847.0,90846.0,0.04464519]
["bitfinex-derivatives","BTCF0:USTF0",1764383518740,0.60176894,90847.0,90846.0,0.04464519]
["bitfinex-derivatives","BTCF0:USTF0",1764383519431,0.60176894,90847.0,90846.0,0.00127519]
["bitfinex-derivatives","BTCF0:USTF0",1764383522038,0.60176894,90847.0,90846.0,0.02333519]
["bitfinex-derivatives","BTCF0:USTF0",1764383523847,0.60176894,90847.0,90846.0,0.00127519]
["bitfinex-derivatives","BTCF0:USTF0",1764383524649,0.60176894,90847.0,90846.0,0.02333519]
["bitfinex-derivatives","BTCF0:USTF0",1764383525649,0.60176894,90847.0,90846.0,0.04477519]
["bitfinex-derivatives","BTCF0:USTF0",1764383526033,0.60176894,90847.0,90846.0,0.02333519]
["bitfinex-derivatives","BTCF0:USTF0",1764383526237,0.60180894,90847.0,90846.0,0.02333519]
["bitfinex-derivatives","BTCF0:USTF0",1764383526833,0.42836894,90847.0,90846.0,0.04477519]
["bitfinex-derivatives","BTCF0:USTF0",1764383527140,0.60180894,90847.0,90846.0,0.04477519]
["bitfinex-derivatives","BTCF0:USTF0",1764383529542,0.60180894,90847.0,90846.0,0.02333519]
["bitfinex-derivatives","BTCF0:USTF0",1764383529747,0.60180894,90847.0,90846.0,0.00127519]
["bitfinex-derivatives","BTCF0:USTF0",1764383530248,0.60180894,90847.0,90846.0,0.02333519]
["bitfinex-derivatives","BTCF0:USTF0",1764383531150,0.60180894,90847.0,90846.0,0.04477519]
["bitfinex-derivatives","BTCF0:USTF0",1764383534353,0.62603961,90847.0,90846.0,0.04477519]
["bitfinex-derivatives","BTCF0:USTF0",1764383535152,0.62599961,90847.0,90846.0,0.04477519]
["bitfinex-derivatives","BTCF0:USTF0",1764383535750,0.33176894,90847.0,90846.0,0.04477519]
["bitfinex-derivatives","BTCF0:USTF0",1764383539064,0.04438,90844.0,90820.0,0.31422184]
["bitfinex-derivatives","BTCF0:USTF0",1764383539350,0.04438,90844.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764383539351,0.0110146,90779.0,90766.0,0.19793268]
["bitfinex-derivatives","BTCF0:USTF0",1764383539550,0.2881632,90776.0,90767.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764383539753,0.02987301,90775.0,90774.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764383540149,0.75160628,90775.0,90774.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764383540344,0.74592628,90775.0,90774.0,1.00656579]
["bitfinex-derivatives","BTCF0:USTF0",1764383540958,0.74692628,90775.0,90774.0,1.00656579]
["bitfinex-derivatives","BTCF0:USTF0",1764383541148,0.84569628,90775.0,90748.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764383541352,0.3608,90749.0,90748.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1764383541655,0.36088101,90749.0,90748.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1764383541857,0.36088101,90749.0,90748.0,0.57496]
["bitfinex-derivatives","BTCF0:USTF0",1764383542360,0.36288101,90749.0,90748.0,0.57496]
["bitfinex-derivatives","BTCF0:USTF0",1764383542964,0.3608,90749.0,90748.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1764383543157,0.09474,90766.0,90765.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1764383543360,0.12950791,90766.0,90765.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1764383543552,0.03476791,90766.0,90765.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1764383543956,0.03489446,90766.0,90765.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1764383544359,0.00012655,90766.0,90765.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1764383544556,0.03464358,90766.0,90765.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1764383544760,0.03564358,90766.0,90765.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1764383544962,0.00612655,90766.0,90765.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1764383548353,0.10086655,90766.0,90765.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1764383548558,0.22500655,90766.0,90765.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1764383548867,0.00612655,90766.0,90765.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1764383549758,0.15408159,90780.0,90770.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1764383549957,0.15408159,90780.0,90779.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1764383550165,0.1440816,90789.0,90780.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1764383550363,0.1440816,90789.0,90770.0,0.49057]
["bitfinex-derivatives","BTCF0:USTF0",1764383550364,0.24649,90771.0,90770.0,0.49057]
["bitfinex-derivatives","BTCF0:USTF0",1764383550563,0.24649,90771.0,90770.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1764383550861,0.32409,90776.0,90775.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1764383551067,0.28075951,90776.0,90775.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1764383551266,0.24649,90776.0,90775.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1764383552367,0.25149,90776.0,90775.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1764383552566,0.32909,90776.0,90775.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1764383554168,0.32909,90776.0,90761.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764383554169,0.11516188,90776.0,90714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764383554468,0.11516188,90776.0,90704.0,0.21049]
["bitfinex-derivatives","BTCF0:USTF0",1764383554469,0.0110231,90709.0,90704.0,0.21049]
["bitfinex-derivatives","BTCF0:USTF0",1764383554661,0.0110231,90709.0,90704.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764383554662,0.04366809,90708.0,90704.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764383554860,0.03264479,90707.0,90705.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1764383555063,0.03264479,90706.0,90705.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1764383555367,0.75438436,90706.0,90705.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1764383555563,0.76540786,90706.0,90704.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764383555768,0.03264479,90705.0,90704.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764383555960,0.03276122,90705.0,90704.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764383556462,0.00011643,90705.0,90704.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764383556770,0.0110246,90698.0,90696.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764383556967,0.36090378,90697.0,90696.0,0.21049]
["bitfinex-derivatives","BTCF0:USTF0",1764383557161,0.36090378,90697.0,90696.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764383557367,0.36090378,90697.0,90696.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1764383558571,0.36390378,90697.0,90696.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1764383558770,0.36490378,90697.0,90696.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1764383558962,0.36590378,90697.0,90696.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1764383559169,0.36590378,90697.0,90696.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764383559569,0.36590378,90697.0,90696.0,0.21049]
["bitfinex-derivatives","BTCF0:USTF0",1764383560161,0.36590378,90697.0,90696.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1764383560563,0.36590378,90697.0,90696.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1764383569670,0.39923634,90697.0,90696.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1764383571281,0.39923634,90697.0,90696.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1764383571778,0.39923634,90697.0,90696.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1764383571973,0.36590378,90697.0,90696.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1764383577381,0.39842075,90697.0,90696.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1764383578389,0.39842075,90697.0,90696.0,0.7439447]
["bitfinex-derivatives","BTCF0:USTF0",1764383578684,0.39842075,90697.0,90696.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1764383580686,0.39842075,90697.0,90696.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764383580883,0.39842075,90697.0,90696.0,0.23101]
["bitfinex-derivatives","BTCF0:USTF0",1764383581090,0.39842075,90697.0,90696.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1764383584486,0.44026075,90697.0,90696.0,0.31779209]
["bitfinex-derivatives","BTCF0:USTF0",1764383589190,0.79026075,90697.0,90696.0,0.02115209]
["bitfinex-derivatives","BTCF0:USTF0",1764383589391,0.79026075,90697.0,90696.0,0.31779209]
["bitfinex-derivatives","BTCF0:USTF0",1764383592288,0.44026075,90697.0,90696.0,0.31779209]
["bitfinex-derivatives","BTCF0:USTF0",1764383592885,0.04184,90690.0,90689.0,0.30602806]
["bitfinex-derivatives","BTCF0:USTF0",1764383593089,0.04184,90690.0,90689.0,0.00938806]
["bitfinex-derivatives","BTCF0:USTF0",1764383593090,0.981135,90690.0,90689.0,0.00938806]
["bitfinex-derivatives","BTCF0:USTF0",1764383593285,0.04184,90687.0,90686.0,0.29691568]
["bitfinex-derivatives","BTCF0:USTF0",1764383593488,0.20739697,90687.0,90686.0,0.69691568]
["bitfinex-derivatives","BTCF0:USTF0",1764383593793,0.24923697,90687.0,90686.0,0.69691568]
["bitfinex-derivatives","BTCF0:USTF0",1764383594490,0.22831697,90687.0,90686.0,0.69691568]
["bitfinex-derivatives","BTCF0:USTF0",1764383594894,0.24923697,90687.0,90686.0,0.40027568]
["bitfinex-derivatives","BTCF0:USTF0",1764383595096,0.02092,90665.0,90664.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1764383595395,0.76358242,90665.0,90664.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1764383595990,0.72174242,90665.0,90664.0,0.78455]
["bitfinex-derivatives","BTCF0:USTF0",1764383596185,0.3608,90673.0,90664.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1764383596387,0.3608,90673.0,90672.0,0.29664]
["bitfinex-derivatives","BTCF0:USTF0",1764383596689,0.3608,90673.0,90672.0,0.3076676]
["bitfinex-derivatives","BTCF0:USTF0",1764383596891,0.5334708,90690.0,90689.0,0.29664]
["bitfinex-derivatives","BTCF0:USTF0",1764383597198,0.33104622,90690.0,90689.0,0.29664]
["bitfinex-derivatives","BTCF0:USTF0",1764383597396,0.3608,90691.0,90690.0,0.29664]
["bitfinex-derivatives","BTCF0:USTF0",1764383599001,0.3618,90691.0,90690.0,0.29664]
["bitfinex-derivatives","BTCF0:USTF0",1764383599198,0.3648,90691.0,90690.0,0.29664]
["bitfinex-derivatives","BTCF0:USTF0",1764383600596,0.004,90691.0,90690.0,0.29664]
["bitfinex-derivatives","BTCF0:USTF0",1764383604996,0.004,90691.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764383604997,0.35016,90684.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764383605199,0.35016,90684.0,90683.0,0.71043]
["bitfinex-derivatives","BTCF0:USTF0",1764383605597,0.17845,90691.0,90690.0,0.34963]
["bitfinex-derivatives","BTCF0:USTF0",1764383606102,0.35316,90691.0,90690.0,0.34963]
["bitfinex-derivatives","BTCF0:USTF0",1764383606305,0.35016,90691.0,90690.0,0.34963]
["bitfinex-derivatives","BTCF0:USTF0",1764383606897,0.35116,90691.0,90690.0,0.34963]
["bitfinex-derivatives","BTCF0:USTF0",1764383607994,0.35416,90691.0,90690.0,0.34963]
["bitfinex-derivatives","BTCF0:USTF0",1764383608793,0.0110259,90686.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764383609001,0.35351,90681.0,90680.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764383611207,0.35321001,90681.0,90680.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764383611595,0.33511001,90681.0,90680.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764383613797,0.33511001,90681.0,90680.0,0.16710537]
["bitfinex-derivatives","BTCF0:USTF0",1764383614496,0.56511001,90681.0,90680.0,0.16710537]
["bitfinex-derivatives","BTCF0:USTF0",1764383615804,0.56511001,90681.0,90680.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764383616003,0.93511001,90681.0,90680.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764383616402,0.58511001,90681.0,90680.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764383616601,0.56511001,90681.0,90680.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764383618108,0.93511001,90681.0,90680.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764383618613,0.65511001,90681.0,90680.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764383619410,0.56511001,90681.0,90680.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764383619607,0.56511001,90681.0,90680.0,0.33833537]
["bitfinex-derivatives","BTCF0:USTF0",1764383620304,0.74011001,90681.0,90680.0,0.33833537]
["bitfinex-derivatives","BTCF0:USTF0",1764383620708,0.74007001,90681.0,90680.0,0.33833537]
["bitfinex-derivatives","BTCF0:USTF0",1764383620912,0.51007001,90681.0,90680.0,0.33833537]
["bitfinex-derivatives","BTCF0:USTF0",1764383621411,0.33511001,90681.0,90680.0,0.33833537]
["bitfinex-derivatives","BTCF0:USTF0",1764383621612,0.51007001,90681.0,90680.0,0.33833537]
["bitfinex-derivatives","BTCF0:USTF0",1764383623508,0.51003001,90681.0,90680.0,0.33833537]
["bitfinex-derivatives","BTCF0:USTF0",1764383624017,0.33511001,90681.0,90680.0,0.33833537]
["bitfinex-derivatives","BTCF0:USTF0",1764383629914,0.33511001,90681.0,90680.0,0.3485839]
["bitfinex-derivatives","BTCF0:USTF0",1764383631514,0.33511001,90681.0,90680.0,0.3596105]
["bitfinex-derivatives","BTCF0:USTF0",1764383632923,0.33511001,90681.0,90680.0,0.3485839]
["bitfinex-derivatives","BTCF0:USTF0",1764383637217,0.33511001,90681.0,90680.0,0.0104139]
["bitfinex-derivatives","BTCF0:USTF0",1764383637534,0.71511001,90681.0,90680.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764383637736,1.16511001,90681.0,90680.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764383638526,1.18871967,90681.0,90680.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764383638722,0.73871967,90681.0,90680.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764383643931,0.79871967,90681.0,90680.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764383644229,0.41871967,90681.0,90680.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764383644826,0.53343967,90681.0,90680.0,0.32051537]
["bitfinex-derivatives","BTCF0:USTF0",1764383646729,0.50983001,90681.0,90680.0,0.32051537]
["bitfinex-derivatives","BTCF0:USTF0",1764383646922,0.33511001,90681.0,90680.0,0.32051537]
["bitfinex-derivatives","BTCF0:USTF0",1764383647226,0.52081651,90681.0,90680.0,0.32051537]
["bitfinex-derivatives","BTCF0:USTF0",1764383647728,0.52081651,90681.0,90680.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764383647931,0.68081651,90681.0,90680.0,0.32051537]
["bitfinex-derivatives","BTCF0:USTF0",1764383648133,0.52081651,90681.0,90680.0,0.32051537]
["bitfinex-derivatives","BTCF0:USTF0",1764383649924,0.50979001,90681.0,90680.0,0.32051537]
["bitfinex-derivatives","BTCF0:USTF0",1764383651330,0.50975001,90681.0,90680.0,0.32051537]
["bitfinex-derivatives","BTCF0:USTF0",1764383652732,0.50975001,90681.0,90680.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764383656941,1.32975001,90681.0,90680.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764383661750,0.3048674,90674.0,90673.0,0.07932762]
["bitfinex-derivatives","BTCF0:USTF0",1764383662047,0.29384,90664.0,90663.0,0.29366]
["bitfinex-derivatives","BTCF0:USTF0",1764383662248,0.29384,90664.0,90663.0,0.3046887]
["bitfinex-derivatives","BTCF0:USTF0",1764383662451,0.50494,90666.0,90665.0,0.37727]
["bitfinex-derivatives","BTCF0:USTF0",1764383662647,0.3608,90666.0,90665.0,0.37727]
["bitfinex-derivatives","BTCF0:USTF0",1764383663155,0.3608,90666.0,90665.0,0.75727]
["bitfinex-derivatives","BTCF0:USTF0",1764383665057,0.65664,90666.0,90665.0,0.75727]
["bitfinex-derivatives","BTCF0:USTF0",1764383665849,0.002,90666.0,90665.0,0.75727]
["bitfinex-derivatives","BTCF0:USTF0",1764383666955,0.002,90666.0,90665.0,0.85642953]
["bitfinex-derivatives","BTCF0:USTF0",1764383668252,0.002,90666.0,90665.0,0.75727]
["bitfinex-derivatives","BTCF0:USTF0",1764383670361,0.31952,90666.0,90665.0,0.37727]
["bitfinex-derivatives","BTCF0:USTF0",1764383670746,0.31952,90666.0,90665.0,0.47646424]
["bitfinex-derivatives","BTCF0:USTF0",1764383672849,0.15768,90666.0,90665.0,0.47646424]
["bitfinex-derivatives","BTCF0:USTF0",1764383673456,0.31952,90666.0,90665.0,0.39285424]
["bitfinex-derivatives","BTCF0:USTF0",1764383673759,0.31952,90666.0,90665.0,0.48324424]
["bitfinex-derivatives","BTCF0:USTF0",1764383676262,0.31952,90666.0,90665.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1764383677655,0.15768,90666.0,90665.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1764383678462,0.31952,90666.0,90665.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1764383685171,0.4211585,90665.0,90664.0,0.25053424]
["bitfinex-derivatives","BTCF0:USTF0",1764383685465,0.8311585,90665.0,90664.0,0.30501]
["bitfinex-derivatives","BTCF0:USTF0",1764383686061,0.4885485,90665.0,90664.0,0.30501]
["bitfinex-derivatives","BTCF0:USTF0",1764383686370,0.4885485,90665.0,90654.0,0.09919424]
["bitfinex-derivatives","BTCF0:USTF0",1764383686371,0.31752,90648.0,90644.0,0.07937309]
["bitfinex-derivatives","BTCF0:USTF0",1764383686562,1.0893505,90648.0,90647.0,0.15142392]
["bitfinex-derivatives","BTCF0:USTF0",1764383686758,1.2639105,90648.0,90647.0,0.30509392]
["bitfinex-derivatives","BTCF0:USTF0",1764383687473,1.0893505,90648.0,90647.0,0.30509392]
["bitfinex-derivatives","BTCF0:USTF0",1764383687656,1.2639105,90648.0,90647.0,0.30509392]
["bitfinex-derivatives","BTCF0:USTF0",1764383688058,1.2659105,90648.0,90647.0,0.30609392]
["bitfinex-derivatives","BTCF0:USTF0",1764383688470,1.2659105,90648.0,90647.0,0.00108392]
["bitfinex-derivatives","BTCF0:USTF0",1764383689268,1.2659105,90648.0,90647.0,0.15242392]
["bitfinex-derivatives","BTCF0:USTF0",1764383689661,1.2659105,90648.0,90647.0,0.00108392]
["bitfinex-derivatives","BTCF0:USTF0",1764383691665,2.0567105,90648.0,90629.0,0.07937309]
["bitfinex-derivatives","BTCF0:USTF0",1764383691968,0.31752,90642.0,90641.0,0.30501]
["bitfinex-derivatives","BTCF0:USTF0",1764383692167,0.3785513,90642.0,90641.0,0.30501]
["bitfinex-derivatives","BTCF0:USTF0",1764383692371,0.31752,90642.0,90641.0,0.73501]
["bitfinex-derivatives","BTCF0:USTF0",1764383692672,0.49216746,90642.0,90641.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1764383692866,0.31760746,90642.0,90641.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1764383693067,8.746e-05,90642.0,90641.0,0.65501]
["bitfinex-derivatives","BTCF0:USTF0",1764383693268,0.15576746,90642.0,90641.0,0.65501]
["bitfinex-derivatives","BTCF0:USTF0",1764383693467,0.15576746,90642.0,90641.0,0.65601]
["bitfinex-derivatives","BTCF0:USTF0",1764383693970,0.32863876,90642.0,90641.0,0.30601]
["bitfinex-derivatives","BTCF0:USTF0",1764383694164,0.33063876,90642.0,90641.0,0.30601]
["bitfinex-derivatives","BTCF0:USTF0",1764383694364,0.72063876,90642.0,90641.0,0.30601]
["bitfinex-derivatives","BTCF0:USTF0",1764383695476,0.72063876,90642.0,90641.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1764383695672,0.72063876,90642.0,90641.0,0.30601]
["bitfinex-derivatives","BTCF0:USTF0",1764383696075,0.89519876,90642.0,90641.0,0.30601]
["bitfinex-derivatives","BTCF0:USTF0",1764383696770,0.39208746,90642.0,90641.0,0.30601]
["bitfinex-derivatives","BTCF0:USTF0",1764383697777,0.00208746,90642.0,90641.0,0.68845629]
["bitfinex-derivatives","BTCF0:USTF0",1764383698071,0.00181167,90642.0,90641.0,0.68845629]
["bitfinex-derivatives","BTCF0:USTF0",1764383699067,0.00181167,90642.0,90641.0,0.31845629]
["bitfinex-derivatives","BTCF0:USTF0",1764383699275,0.00181167,90642.0,90641.0,0.68845629]
["bitfinex-derivatives","BTCF0:USTF0",1764383701568,0.28727167,90642.0,90641.0,0.68845629]
["bitfinex-derivatives","BTCF0:USTF0",1764383703379,0.28727167,90642.0,90641.0,0.39751967]
["bitfinex-derivatives","BTCF0:USTF0",1764383703672,0.13925167,90642.0,90641.0,0.39751967]
["bitfinex-derivatives","BTCF0:USTF0",1764383703876,0.00181167,90642.0,90641.0,0.39751967]
["bitfinex-derivatives","BTCF0:USTF0",1764383704079,0.00181167,90642.0,90641.0,0.79751967]
["bitfinex-derivatives","BTCF0:USTF0",1764383705569,0.00181167,90642.0,90641.0,0.71845629]
["bitfinex-derivatives","BTCF0:USTF0",1764383705968,0.28562546,90657.0,90656.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1764383706476,0.28562546,90657.0,90656.0,0.2949996]
["bitfinex-derivatives","BTCF0:USTF0",1764383707273,0.28762546,90657.0,90656.0,0.2949996]
["bitfinex-derivatives","BTCF0:USTF0",1764383712772,0.28762546,90657.0,90656.0,0.30706309]
["bitfinex-derivatives","BTCF0:USTF0",1764383712973,0.13960546,90657.0,90656.0,0.30706309]
["bitfinex-derivatives","BTCF0:USTF0",1764383713376,0.28762546,90657.0,90656.0,0.30706309]
["bitfinex-derivatives","BTCF0:USTF0",1764383714673,0.28546,90652.0,90651.0,0.07909787]
["bitfinex-derivatives","BTCF0:USTF0",1764383714880,0.28546,90652.0,90651.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1764383714881,0.65649,90652.0,90651.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1764383715084,0.28546,90651.0,90650.0,0.07909787]
["bitfinex-derivatives","BTCF0:USTF0",1764383715273,0.61546,90651.0,90650.0,0.1524203]
["bitfinex-derivatives","BTCF0:USTF0",1764383715478,0.61546,90651.0,90650.0,0.28397]
["bitfinex-derivatives","BTCF0:USTF0",1764383717477,0.61746,90651.0,90650.0,0.28697]
["bitfinex-derivatives","BTCF0:USTF0",1764383718279,0.61746,90651.0,90650.0,0.29896284]
["bitfinex-derivatives","BTCF0:USTF0",1764383720186,0.61746,90651.0,90650.0,0.37828841]
["bitfinex-derivatives","BTCF0:USTF0",1764383722381,0.46746,90651.0,90650.0,0.37828841]
["bitfinex-derivatives","BTCF0:USTF0",1764383722575,0.71746,90651.0,90650.0,0.37828841]
["bitfinex-derivatives","BTCF0:USTF0",1764383723380,0.71746,90651.0,90650.0,0.29896284]
["bitfinex-derivatives","BTCF0:USTF0",1764383726391,0.39746,90651.0,90650.0,0.29896284]
["bitfinex-derivatives","BTCF0:USTF0",1764383731801,0.71746,90651.0,90650.0,0.15638284]
["bitfinex-derivatives","BTCF0:USTF0",1764383732090,0.71746,90651.0,90650.0,0.23582339]
["bitfinex-derivatives","BTCF0:USTF0",1764383732287,0.71746,90651.0,90650.0,0.01499284]
["bitfinex-derivatives","BTCF0:USTF0",1764383732487,0.71746,90651.0,90650.0,0.14109284]
["bitfinex-derivatives","BTCF0:USTF0",1764383732694,0.71746,90651.0,90650.0,0.26983284]
["bitfinex-derivatives","BTCF0:USTF0",1764383733488,0.71746,90651.0,90650.0,0.01499284]
["bitfinex-derivatives","BTCF0:USTF0",1764383733692,1.12746,90651.0,90650.0,0.01499284]
["bitfinex-derivatives","BTCF0:USTF0",1764383734792,0.25847,90645.0,90644.0,0.07944055]
["bitfinex-derivatives","BTCF0:USTF0",1764383735088,1.18363,90645.0,90644.0,0.07944055]
["bitfinex-derivatives","BTCF0:USTF0",1764383735286,0.269501,90644.0,90643.0,0.07944055]
["bitfinex-derivatives","BTCF0:USTF0",1764383735488,0.649501,90644.0,90643.0,0.07944055]
["bitfinex-derivatives","BTCF0:USTF0",1764383736493,1.099501,90644.0,90643.0,0.06055435]
["bitfinex-derivatives","BTCF0:USTF0",1764383736790,0.269502,90636.0,90635.0,0.01376621]
["bitfinex-derivatives","BTCF0:USTF0",1764383736988,0.2695028,90629.0,90628.0,0.35403424]
["bitfinex-derivatives","BTCF0:USTF0",1764383737587,0.2695028,90629.0,90628.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1764383738290,0.2695028,90629.0,90628.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1764383739184,0.26147,90629.0,90628.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1764383740290,0.43583,90629.0,90628.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1764383740496,0.43583,90629.0,90628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383740693,1.23583,90629.0,90628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764383740892,0.2695037,90622.0,90621.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1764383742394,0.2695037,90622.0,90606.0,0.36107592]
["bitfinex-derivatives","BTCF0:USTF0",1764383742395,0.2695048,90613.0,90612.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1764383742590,0.25847,90613.0,90612.0,1.03564]
["bitfinex-derivatives","BTCF0:USTF0",1764383742787,0.269504,90620.0,90619.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1764383742988,0.443904,90620.0,90619.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1764383743898,0.269504,90620.0,90619.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1764383744095,0.443904,90620.0,90619.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1764383745298,0.445904,90620.0,90619.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1764383749798,0.2695048,90613.0,90612.0,0.26854948]
["bitfinex-derivatives","BTCF0:USTF0",1764383750099,0.6303048,90613.0,90612.0,0.26854948]
["bitfinex-derivatives","BTCF0:USTF0",1764383751493,0.6323048,90613.0,90612.0,0.26854948]
["bitfinex-derivatives","BTCF0:USTF0",1764383753199,0.12801,90613.0,90612.0,0.26854948]
["bitfinex-derivatives","BTCF0:USTF0",1764383753389,0.26047,90613.0,90612.0,0.62934948]
["bitfinex-derivatives","BTCF0:USTF0",1764383754110,0.002,90613.0,90612.0,0.62934948]
["bitfinex-derivatives","BTCF0:USTF0",1764383754402,0.12801,90613.0,90612.0,0.62934948]
["bitfinex-derivatives","BTCF0:USTF0",1764383754604,0.26047,90613.0,90612.0,0.62934948]
["bitfinex-derivatives","BTCF0:USTF0",1764383756901,0.2715048,90613.0,90612.0,0.62934948]
["bitfinex-derivatives","BTCF0:USTF0",1764383757101,0.2715048,90613.0,90612.0,0.26854948]
["bitfinex-derivatives","BTCF0:USTF0",1764383757102,0.6423048,90613.0,90612.0,0.26854948]
["bitfinex-derivatives","BTCF0:USTF0",1764383757300,0.6323048,90613.0,90612.0,0.26854948]
["bitfinex-derivatives","BTCF0:USTF0",1764383758606,0.6323048,90613.0,90612.0,0.01370948]
["bitfinex-derivatives","BTCF0:USTF0",1764383758809,0.2420754,90608.0,90607.0,0.3106723]
["bitfinex-derivatives","BTCF0:USTF0",1764383759112,0.2420754,90608.0,90607.0,0.23151]
["bitfinex-derivatives","BTCF0:USTF0",1764383759909,0.2420754,90608.0,90607.0,0.24621572]
["bitfinex-derivatives","BTCF0:USTF0",1764383760311,0.2420754,90608.0,90607.0,0.32537802]
["bitfinex-derivatives","BTCF0:USTF0",1764383760612,0.11168,90608.0,90607.0,0.32537802]
["bitfinex-derivatives","BTCF0:USTF0",1764383760907,0.3628,90613.0,90607.0,0.32537802]
["bitfinex-derivatives","BTCF0:USTF0",1764383760908,0.286,90611.0,90610.0,0.30283]
["bitfinex-derivatives","BTCF0:USTF0",1764383761108,0.23104,90611.0,90610.0,0.30283]
["bitfinex-derivatives","BTCF0:USTF0",1764383762108,0.23304,90611.0,90610.0,0.30283]
["bitfinex-derivatives","BTCF0:USTF0",1764383764115,0.23304,90611.0,90610.0,0.23151]
["bitfinex-derivatives","BTCF0:USTF0",1764383764311,0.23304,90611.0,90610.0,0.3106723]
["bitfinex-derivatives","BTCF0:USTF0",1764383764805,0.23304,90611.0,90610.0,0.3819923]
["bitfinex-derivatives","BTCF0:USTF0",1764383765512,0.60304,90611.0,90610.0,0.23151]
["bitfinex-derivatives","BTCF0:USTF0",1764383766711,0.23104,90608.0,90607.0,0.12450572]
["bitfinex-derivatives","BTCF0:USTF0",1764383767013,0.61104,90608.0,90607.0,0.01370572]
["bitfinex-derivatives","BTCF0:USTF0",1764383767211,0.61104,90608.0,90607.0,0.23151]
["bitfinex-derivatives","BTCF0:USTF0",1764383767812,0.61104,90608.0,90607.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1764383768009,0.17632,90608.0,90607.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1764383768210,0.11368,90608.0,90607.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1764383769220,0.23304,90608.0,90607.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1764383769418,0.11368,90608.0,90607.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1764383769618,0.002,90608.0,90607.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1764383770012,0.23304,90608.0,90607.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1764383775322,0.002,90608.0,90607.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1764383776421,0.23304,90608.0,90607.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1764383776728,0.002,90608.0,90607.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1764383777718,0.11368,90608.0,90607.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1764383778219,0.002,90608.0,90607.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1764383778525,0.23304,90608.0,90607.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1764383779723,0.11368,90608.0,90607.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1764383779922,0.23304,90608.0,90607.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1764383780516,0.11368,90608.0,90607.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1764383781320,0.002,90608.0,90607.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1764383782326,0.002,90608.0,90607.0,0.63251]
["bitfinex-derivatives","BTCF0:USTF0",1764383786129,0.11174,90608.0,90607.0,0.63251]
["bitfinex-derivatives","BTCF0:USTF0",1764383786830,0.21931,90608.0,90607.0,0.73170424]
["bitfinex-derivatives","BTCF0:USTF0",1764383787422,0.002,90608.0,90607.0,0.73170424]
["bitfinex-derivatives","BTCF0:USTF0",1764383793630,0.002,90608.0,90607.0,0.54170424]
["bitfinex-derivatives","BTCF0:USTF0",1764383794226,0.002,90608.0,90607.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1764383795140,0.3608,90613.0,90612.0,0.2857449]
["bitfinex-derivatives","BTCF0:USTF0",1764383795624,0.3608,90613.0,90612.0,0.6557449]
["bitfinex-derivatives","BTCF0:USTF0",1764383796233,0.00016546,90617.0,90612.0,0.6557449]
["bitfinex-derivatives","BTCF0:USTF0",1764383796234,0.00016546,90617.0,90616.0,0.2857444]
["bitfinex-derivatives","BTCF0:USTF0",1764383796426,0.00016546,90617.0,90616.0,0.6657444]
["bitfinex-derivatives","BTCF0:USTF0",1764383797026,0.14479128,90630.0,90623.0,0.2216936]
["bitfinex-derivatives","BTCF0:USTF0",1764383797225,0.21207,90633.0,90630.0,0.0750827]
["bitfinex-derivatives","BTCF0:USTF0",1764383797428,0.3608,90635.0,90634.0,0.2216922]
["bitfinex-derivatives","BTCF0:USTF0",1764383797637,0.3608,90635.0,90634.0,0.6516922]
["bitfinex-derivatives","BTCF0:USTF0",1764383798438,0.3537573,90635.0,90634.0,0.6516922]
["bitfinex-derivatives","BTCF0:USTF0",1764383798625,0.00016546,90644.0,90643.0,0.2216911]
["bitfinex-derivatives","BTCF0:USTF0",1764383800135,0.00216546,90644.0,90643.0,0.2236911]
["bitfinex-derivatives","BTCF0:USTF0",1764383801533,0.00216546,90644.0,90643.0,0.6336911]
["bitfinex-derivatives","BTCF0:USTF0",1764383810665,0.21423546,90644.0,90643.0,0.21266]
["bitfinex-derivatives","BTCF0:USTF0",1764383810962,0.99503546,90644.0,90643.0,0.21266]
["bitfinex-derivatives","BTCF0:USTF0",1764383811762,0.98503546,90644.0,90643.0,0.21266]
["bitfinex-derivatives","BTCF0:USTF0",1764383814365,0.57503546,90644.0,90643.0,0.21266]
["bitfinex-derivatives","BTCF0:USTF0",1764383814965,0.94503546,90644.0,90643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764383815356,0.93503546,90644.0,90643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764383816161,0.95503546,90644.0,90643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764383817363,0.95503546,90644.0,90643.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764383817861,0.19032,90635.0,90634.0,0.10928983]
["bitfinex-derivatives","BTCF0:USTF0",1764383818166,0.99112,90635.0,90634.0,0.10928983]
["bitfinex-derivatives","BTCF0:USTF0",1764383818363,0.99112,90635.0,90634.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1764383818863,0.98112,90635.0,90634.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1764383819065,0.9921521,90635.0,90634.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1764383819267,0.9941521,90635.0,90634.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1764383819761,0.5641521,90635.0,90634.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1764383819968,0.002,90635.0,90634.0,0.62042]
["bitfinex-derivatives","BTCF0:USTF0",1764383820167,0.002,90635.0,90634.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1764383820666,0.09515,90635.0,90634.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1764383824167,0.09515,90635.0,90634.0,0.24976105]
["bitfinex-derivatives","BTCF0:USTF0",1764383824762,0.002,90635.0,90634.0,0.24976105]
["bitfinex-derivatives","BTCF0:USTF0",1764383824964,0.09515,90635.0,90634.0,0.24976105]
["bitfinex-derivatives","BTCF0:USTF0",1764383825164,0.09515,90635.0,90634.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1764383829070,0.19232,90635.0,90634.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1764383836574,0.19232,90635.0,90634.0,0.2014522]
["bitfinex-derivatives","BTCF0:USTF0",1764383837581,0.19232,90635.0,90634.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1764383838369,0.19232,90635.0,90634.0,0.2014522]
["bitfinex-derivatives","BTCF0:USTF0",1764383839182,0.09515,90635.0,90634.0,0.2014522]
["bitfinex-derivatives","BTCF0:USTF0",1764383839773,0.18256,90635.0,90634.0,0.2014522]
["bitfinex-derivatives","BTCF0:USTF0",1764383840071,0.002,90635.0,90634.0,0.2014522]
["bitfinex-derivatives","BTCF0:USTF0",1764383840482,0.09452,90635.0,90634.0,0.2014522]
["bitfinex-derivatives","BTCF0:USTF0",1764383841281,0.36096546,90644.0,90643.0,0.1924911]
["bitfinex-derivatives","BTCF0:USTF0",1764383841782,0.45348546,90644.0,90643.0,0.1924911]
["bitfinex-derivatives","BTCF0:USTF0",1764383842683,0.36096546,90644.0,90643.0,0.1924911]
["bitfinex-derivatives","BTCF0:USTF0",1764383843073,0.00016546,90644.0,90643.0,0.1924911]
["bitfinex-derivatives","BTCF0:USTF0",1764383843776,0.00216546,90644.0,90643.0,0.1924911]
["bitfinex-derivatives","BTCF0:USTF0",1764383844376,0.09468546,90644.0,90643.0,0.1924911]
["bitfinex-derivatives","BTCF0:USTF0",1764383845573,0.09468546,90644.0,90643.0,0.5424911]
["bitfinex-derivatives","BTCF0:USTF0",1764383845771,0.00216546,90644.0,90643.0,0.5424911]
["bitfinex-derivatives","BTCF0:USTF0",1764383846178,0.09468546,90644.0,90643.0,0.5424911]
["bitfinex-derivatives","BTCF0:USTF0",1764383846877,0.18209546,90644.0,90643.0,0.5424911]
["bitfinex-derivatives","BTCF0:USTF0",1764383849682,0.18209546,90644.0,90643.0,0.55535957]
["bitfinex-derivatives","BTCF0:USTF0",1764383850884,0.09468546,90644.0,90643.0,0.55535957]
["bitfinex-derivatives","BTCF0:USTF0",1764383852580,0.00216546,90644.0,90643.0,0.55535957]
["bitfinex-derivatives","BTCF0:USTF0",1764383859785,0.17370546,90644.0,90643.0,0.55535957]
["bitfinex-derivatives","BTCF0:USTF0",1764383859986,0.17370546,90644.0,90643.0,0.19432847]
["bitfinex-derivatives","BTCF0:USTF0",1764383861989,0.92370546,90644.0,90643.0,0.18902847]
["bitfinex-derivatives","BTCF0:USTF0",1764383862192,0.44370546,90644.0,90643.0,0.18902847]
["bitfinex-derivatives","BTCF0:USTF0",1764383862883,0.45370546,90644.0,90643.0,0.18902847]
["bitfinex-derivatives","BTCF0:USTF0",1764383863089,0.44370546,90644.0,90643.0,0.18902847]
["bitfinex-derivatives","BTCF0:USTF0",1764383875997,0.90263546,90644.0,90643.0,0.01286847]
["bitfinex-derivatives","BTCF0:USTF0",1764383876200,0.90263546,90644.0,90636.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764383876201,0.1799015,90640.0,90639.0,0.14563457]
["bitfinex-derivatives","BTCF0:USTF0",1764383876505,0.9707015,90640.0,90639.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1764383877403,0.9707015,90640.0,90639.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1764383878396,0.9707015,90640.0,90639.0,0.17943975]
["bitfinex-derivatives","BTCF0:USTF0",1764383878798,0.9727015,90640.0,90639.0,0.09625975]
["bitfinex-derivatives","BTCF0:USTF0",1764383879007,0.9727015,90640.0,90639.0,0.17710975]
["bitfinex-derivatives","BTCF0:USTF0",1764383879800,0.9727015,90640.0,90639.0,0.01448975]
["bitfinex-derivatives","BTCF0:USTF0",1764383880104,1.3156215,90640.0,90639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764383880801,0.1737325,90632.0,90631.0,0.01270898]
["bitfinex-derivatives","BTCF0:USTF0",1764383880996,0.1737325,90632.0,90625.0,0.08193546]
["bitfinex-derivatives","BTCF0:USTF0",1764383880997,0.1737332,90626.0,90625.0,0.08193546]
["bitfinex-derivatives","BTCF0:USTF0",1764383881199,0.1737332,90626.0,90609.0,0.13883352]
["bitfinex-derivatives","BTCF0:USTF0",1764383881200,0.0110342,90618.0,90609.0,0.13883352]
["bitfinex-derivatives","BTCF0:USTF0",1764383881504,0.0757355,90607.0,90606.0,0.01278444]
["bitfinex-derivatives","BTCF0:USTF0",1764383881701,1.0799355,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764383882203,0.3608,90610.0,90609.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1764383882402,0.00016546,90616.0,90615.0,0.2201145]
["bitfinex-derivatives","BTCF0:USTF0",1764383882600,0.00016546,90616.0,90615.0,0.6001145]
["bitfinex-derivatives","BTCF0:USTF0",1764383883602,0.00016546,90616.0,90615.0,0.6011145]
["bitfinex-derivatives","BTCF0:USTF0",1764383884201,0.03251546,90616.0,90615.0,0.6011145]
["bitfinex-derivatives","BTCF0:USTF0",1764383884505,0.00216546,90616.0,90615.0,0.6011145]
["bitfinex-derivatives","BTCF0:USTF0",1764383887708,0.3608,90623.0,90622.0,0.1736537]
["bitfinex-derivatives","BTCF0:USTF0",1764383887909,0.14476544,90630.0,90629.0,0.1736528]
["bitfinex-derivatives","BTCF0:USTF0",1764383888115,0.3608,90631.0,90629.0,0.1736528]
["bitfinex-derivatives","BTCF0:USTF0",1764383888116,0.3608,90631.0,90630.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1764383888309,0.3608,90631.0,90630.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1764383889113,0.3628,90631.0,90630.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1764383889503,0.002,90631.0,90630.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1764383890613,0.45239634,90640.0,90639.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1764383890814,0.16286546,90640.0,90639.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1764383891814,0.16486546,90640.0,90639.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1764383893511,0.16286546,90640.0,90639.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1764383893807,0.16486546,90640.0,90639.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1764383894011,0.00216546,90640.0,90639.0,0.54262]
["bitfinex-derivatives","BTCF0:USTF0",1764383894217,0.00016546,90640.0,90639.0,0.54262]
["bitfinex-derivatives","BTCF0:USTF0",1764383894519,0.00216546,90640.0,90639.0,0.54262]
["bitfinex-derivatives","BTCF0:USTF0",1764383894911,0.00216546,90640.0,90639.0,0.27545544]
["bitfinex-derivatives","BTCF0:USTF0",1764383895112,0.00216546,90640.0,90639.0,0.60545544]
["bitfinex-derivatives","BTCF0:USTF0",1764383896322,0.00016546,90640.0,90639.0,0.60545544]
["bitfinex-derivatives","BTCF0:USTF0",1764383896521,0.00216546,90640.0,90639.0,0.60545544]
["bitfinex-derivatives","BTCF0:USTF0",1764383897821,0.08234546,90640.0,90639.0,0.60545544]
["bitfinex-derivatives","BTCF0:USTF0",1764383898424,0.00216546,90640.0,90639.0,0.60545544]
["bitfinex-derivatives","BTCF0:USTF0",1764383899223,0.08234546,90640.0,90639.0,0.60545544]
["bitfinex-derivatives","BTCF0:USTF0",1764383899623,0.00216546,90640.0,90639.0,0.60545544]
["bitfinex-derivatives","BTCF0:USTF0",1764383902726,0.00216546,90640.0,90639.0,0.96625544]
["bitfinex-derivatives","BTCF0:USTF0",1764383902924,0.00216546,90640.0,90639.0,0.60545544]
["bitfinex-derivatives","BTCF0:USTF0",1764383903123,0.00216546,90640.0,90639.0,0.96625544]
["bitfinex-derivatives","BTCF0:USTF0",1764383905929,0.00216546,90640.0,90639.0,1.04545671]
["bitfinex-derivatives","BTCF0:USTF0",1764383906113,0.00216546,90640.0,90639.0,1.04543476]
["bitfinex-derivatives","BTCF0:USTF0",1764383907226,0.00216546,90640.0,90639.0,0.96625544]
["bitfinex-derivatives","BTCF0:USTF0",1764383908729,0.07998,90656.0,90655.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1764383909028,0.07998,90656.0,90655.0,0.1987297]
["bitfinex-derivatives","BTCF0:USTF0",1764383909327,0.15763,90656.0,90655.0,0.1987297]
["bitfinex-derivatives","BTCF0:USTF0",1764383910123,0.15963,90656.0,90655.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1764383910326,0.1706596,90656.0,90655.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1764383910525,0.5314596,90656.0,90655.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1764383911822,0.5294596,90656.0,90655.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1764383912022,0.5314596,90656.0,90655.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764383912425,0.52043,90656.0,90655.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764383912622,0.52043,90656.0,90655.0,0.1658097]
["bitfinex-derivatives","BTCF0:USTF0",1764383913535,0.52043,90656.0,90655.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764383914032,0.52043,90656.0,90655.0,0.2098197]
["bitfinex-derivatives","BTCF0:USTF0",1764383914222,0.52043,90656.0,90655.0,0.22259667]
["bitfinex-derivatives","BTCF0:USTF0",1764383918037,0.52043,90656.0,90655.0,0.64259667]
["bitfinex-derivatives","BTCF0:USTF0",1764383918233,0.002,90656.0,90655.0,0.64259667]
["bitfinex-derivatives","BTCF0:USTF0",1764383918538,0.00016546,90665.0,90664.0,0.2058186]
["bitfinex-derivatives","BTCF0:USTF0",1764383918539,0.15779546,90665.0,90664.0,0.2058186]
["bitfinex-derivatives","BTCF0:USTF0",1764383918739,0.18159621,90665.0,90664.0,0.2058186]
["bitfinex-derivatives","BTCF0:USTF0",1764383919539,0.00016546,90665.0,90664.0,0.2058186]
["bitfinex-derivatives","BTCF0:USTF0",1764383919746,0.00216546,90665.0,90664.0,0.6098186]
["bitfinex-derivatives","BTCF0:USTF0",1764383920438,0.00216546,90665.0,90664.0,0.9706186]
["bitfinex-derivatives","BTCF0:USTF0",1764383920839,0.00216546,90665.0,90664.0,0.9716186]
["bitfinex-derivatives","BTCF0:USTF0",1764383921041,0.00216546,90665.0,90664.0,0.9726186]
["bitfinex-derivatives","BTCF0:USTF0",1764383921340,0.44078,90680.0,90679.0,0.1618068]
["bitfinex-derivatives","BTCF0:USTF0",1764383922542,0.3608,90680.0,90679.0,0.1618068]
["bitfinex-derivatives","BTCF0:USTF0",1764383924238,0.44278,90680.0,90679.0,0.1708068]
["bitfinex-derivatives","BTCF0:USTF0",1764383924452,0.52043,90680.0,90679.0,0.1708068]
["bitfinex-derivatives","BTCF0:USTF0",1764383926653,0.3628,90680.0,90679.0,0.1708068]
["bitfinex-derivatives","BTCF0:USTF0",1764383927654,0.3628,90680.0,90679.0,0.18334637]
["bitfinex-derivatives","BTCF0:USTF0",1764383928249,0.52043,90680.0,90679.0,0.18334637]
["bitfinex-derivatives","BTCF0:USTF0",1764383929357,0.3628,90680.0,90679.0,0.18334637]
["bitfinex-derivatives","BTCF0:USTF0",1764383929555,0.3628,90680.0,90679.0,0.55334637]
["bitfinex-derivatives","BTCF0:USTF0",1764383931153,0.44278,90680.0,90679.0,0.55334637]
["bitfinex-derivatives","BTCF0:USTF0",1764383931352,0.52043,90680.0,90679.0,0.53334637]
["bitfinex-derivatives","BTCF0:USTF0",1764383932655,0.15963,90680.0,90679.0,0.18334637]
["bitfinex-derivatives","BTCF0:USTF0",1764383932851,0.15963,90680.0,90679.0,0.49334637]
["bitfinex-derivatives","BTCF0:USTF0",1764383936263,0.002,90680.0,90679.0,0.51334637]
["bitfinex-derivatives","BTCF0:USTF0",1764383939558,0.06853,90680.0,90679.0,0.51334637]
["bitfinex-derivatives","BTCF0:USTF0",1764383939767,0.002,90680.0,90679.0,0.51334637]
["bitfinex-derivatives","BTCF0:USTF0",1764383941764,0.06669546,90689.0,90688.0,0.1836757]
["bitfinex-derivatives","BTCF0:USTF0",1764383941966,0.06669546,90689.0,90688.0,0.5444757]
["bitfinex-derivatives","BTCF0:USTF0",1764383942654,0.13492546,90689.0,90688.0,0.5444757]
["bitfinex-derivatives","BTCF0:USTF0",1764383943463,0.13492546,90689.0,90688.0,0.5544757]
["bitfinex-derivatives","BTCF0:USTF0",1764383943657,0.13692546,90689.0,90688.0,0.5544757]
["bitfinex-derivatives","BTCF0:USTF0",1764383944259,0.06869546,90689.0,90688.0,0.5544757]
["bitfinex-derivatives","BTCF0:USTF0",1764383944461,0.00016546,90689.0,90688.0,0.5564757]
["bitfinex-derivatives","BTCF0:USTF0",1764383944762,0.00216546,90689.0,90688.0,0.5564757]
["bitfinex-derivatives","BTCF0:USTF0",1764383945463,0.06869546,90689.0,90688.0,0.5564757]
["bitfinex-derivatives","BTCF0:USTF0",1764383948960,0.13692546,90689.0,90688.0,0.5564757]
["bitfinex-derivatives","BTCF0:USTF0",1764383951268,0.00216546,90689.0,90688.0,0.5564757]
["bitfinex-derivatives","BTCF0:USTF0",1764383951465,0.06869546,90689.0,90688.0,0.5564757]
["bitfinex-derivatives","BTCF0:USTF0",1764383951964,0.00216546,90689.0,90688.0,0.5564757]
["bitfinex-derivatives","BTCF0:USTF0",1764383953560,0.13692546,90689.0,90688.0,0.5564757]
["bitfinex-derivatives","BTCF0:USTF0",1764383953867,0.00216546,90689.0,90688.0,0.5564757]
["bitfinex-derivatives","BTCF0:USTF0",1764383955670,0.06869546,90689.0,90688.0,0.5564757]
["bitfinex-derivatives","BTCF0:USTF0",1764383955871,0.13692546,90689.0,90688.0,0.5564757]
["bitfinex-derivatives","BTCF0:USTF0",1764383958073,0.06869546,90689.0,90688.0,0.5564757]
["bitfinex-derivatives","BTCF0:USTF0",1764383959472,0.06869546,90689.0,90688.0,0.1956757]
["bitfinex-derivatives","BTCF0:USTF0",1764383959665,0.06869546,90689.0,90688.0,0.5564757]
["bitfinex-derivatives","BTCF0:USTF0",1764383959973,0.06869546,90689.0,90688.0,0.1956757]
["bitfinex-derivatives","BTCF0:USTF0",1764383960159,0.06869546,90689.0,90688.0,0.5564757]
["bitfinex-derivatives","BTCF0:USTF0",1764383960566,0.13692546,90689.0,90688.0,0.5564757]
["bitfinex-derivatives","BTCF0:USTF0",1764383960964,0.00216546,90689.0,90688.0,0.5564757]
["bitfinex-derivatives","BTCF0:USTF0",1764383970667,0.00216546,90689.0,90688.0,0.63565502]
["bitfinex-derivatives","BTCF0:USTF0",1764383972581,0.00216546,90689.0,90688.0,0.5564757]
["bitfinex-derivatives","BTCF0:USTF0",1764383973677,0.00216546,90689.0,90688.0,0.9264757]
["bitfinex-derivatives","BTCF0:USTF0",1764383973877,0.3608,90705.0,90704.0,0.1320137]
["bitfinex-derivatives","BTCF0:USTF0",1764383973878,0.06598,90705.0,90704.0,0.1320137]
["bitfinex-derivatives","BTCF0:USTF0",1764383974185,0.13171,90705.0,90704.0,0.69594]
["bitfinex-derivatives","BTCF0:USTF0",1764383974373,0.13171,90699.0,90698.0,0.20037573]
["bitfinex-derivatives","BTCF0:USTF0",1764383974578,0.13171,90699.0,90698.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1764383975787,0.13371,90699.0,90698.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1764383976391,0.13371,90699.0,90698.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1764383977879,0.13371,90699.0,90698.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1764383979089,0.13371,90699.0,90698.0,0.14851639]
["bitfinex-derivatives","BTCF0:USTF0",1764383979587,0.13371,90699.0,90698.0,0.49851639]
["bitfinex-derivatives","BTCF0:USTF0",1764383985184,0.06798,90699.0,90698.0,0.49851639]
["bitfinex-derivatives","BTCF0:USTF0",1764383985494,0.002,90699.0,90698.0,0.49851639]
["bitfinex-derivatives","BTCF0:USTF0",1764383986085,0.13371,90699.0,90698.0,0.49851639]
["bitfinex-derivatives","BTCF0:USTF0",1764383989994,0.06786342,90699.0,90698.0,0.49851639]
["bitfinex-derivatives","BTCF0:USTF0",1764383990384,0.13359342,90699.0,90698.0,0.49851639]
["bitfinex-derivatives","BTCF0:USTF0",1764383991594,0.06786342,90699.0,90698.0,0.49851639]
["bitfinex-derivatives","BTCF0:USTF0",1764383991788,0.00188342,90699.0,90698.0,0.49851639]
["bitfinex-derivatives","BTCF0:USTF0",1764383992188,0.13359342,90699.0,90698.0,0.49851639]
["bitfinex-derivatives","BTCF0:USTF0",1764384001093,0.13359342,90699.0,90698.0,0.14851639]
["bitfinex-derivatives","BTCF0:USTF0",1764384002690,0.00188342,90699.0,90698.0,0.14851639]
["bitfinex-derivatives","BTCF0:USTF0",1764384002993,0.00188342,90699.0,90698.0,0.65790212]
["bitfinex-derivatives","BTCF0:USTF0",1764384003189,0.06112342,90699.0,90698.0,0.57851639]
["bitfinex-derivatives","BTCF0:USTF0",1764384005594,0.12124342,90699.0,90698.0,0.57851639]
["bitfinex-derivatives","BTCF0:USTF0",1764384006400,0.00188342,90699.0,90698.0,0.57851639]
["bitfinex-derivatives","BTCF0:USTF0",1764384008703,0.06112342,90699.0,90698.0,0.57851639]
["bitfinex-derivatives","BTCF0:USTF0",1764384009000,0.00188342,90699.0,90698.0,0.57851639]
["bitfinex-derivatives","BTCF0:USTF0",1764384009694,0.12124342,90699.0,90698.0,0.57851639]
["bitfinex-derivatives","BTCF0:USTF0",1764384010094,0.12124342,90699.0,90698.0,0.14851639]
["bitfinex-derivatives","BTCF0:USTF0",1764384012293,0.13226772,90699.0,90698.0,0.14851639]
["bitfinex-derivatives","BTCF0:USTF0",1764384012901,0.12124342,90699.0,90698.0,0.14851639]
["bitfinex-derivatives","BTCF0:USTF0",1764384017201,0.12124342,90699.0,90698.0,0.22792287]
["bitfinex-derivatives","BTCF0:USTF0",1764384029907,0.00188342,90699.0,90698.0,0.22792287]
["bitfinex-derivatives","BTCF0:USTF0",1764384031605,0.05360342,90699.0,90698.0,0.22792287]
["bitfinex-derivatives","BTCF0:USTF0",1764384034212,0.00188342,90699.0,90698.0,0.22792287]
["bitfinex-derivatives","BTCF0:USTF0",1764384035608,0.00188342,90699.0,90698.0,0.14851639]
["bitfinex-derivatives","BTCF0:USTF0",1764384035808,0.05360342,90699.0,90698.0,0.14851639]
["bitfinex-derivatives","BTCF0:USTF0",1764384039221,0.10300342,90699.0,90698.0,0.14851639]
["bitfinex-derivatives","BTCF0:USTF0",1764384044019,0.00188342,90699.0,90698.0,0.14851639]
["bitfinex-derivatives","BTCF0:USTF0",1764384045815,0.00188342,90699.0,90698.0,0.51851639]
["bitfinex-derivatives","BTCF0:USTF0",1764384052522,0.00016546,90708.0,90707.0,0.1117333]
["bitfinex-derivatives","BTCF0:USTF0",1764384052718,0.00016546,90708.0,90707.0,0.8725333]
["bitfinex-derivatives","BTCF0:USTF0",1764384053726,0.00216546,90708.0,90707.0,0.8855333]
["bitfinex-derivatives","BTCF0:USTF0",1764384054721,0.00016546,90708.0,90707.0,0.8725333]
["bitfinex-derivatives","BTCF0:USTF0",1764384055030,0.00216546,90708.0,90707.0,0.8875333]
["bitfinex-derivatives","BTCF0:USTF0",1764384055424,0.00216546,90708.0,90707.0,0.8885333]
["bitfinex-derivatives","BTCF0:USTF0",1764384056432,0.00216546,90708.0,90707.0,0.96782611]
["bitfinex-derivatives","BTCF0:USTF0",1764384057432,0.00216546,90708.0,90707.0,0.8885333]
["bitfinex-derivatives","BTCF0:USTF0",1764384059120,0.09975546,90708.0,90707.0,0.8885333]
["bitfinex-derivatives","BTCF0:USTF0",1764384059326,0.47975546,90708.0,90707.0,0.47751]
["bitfinex-derivatives","BTCF0:USTF0",1764384059622,1.24427573,90708.0,90707.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1764384059819,1.01427573,90708.0,90707.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1764384066827,1.01427573,90708.0,90707.0,0.1244933]
["bitfinex-derivatives","BTCF0:USTF0",1764384067332,0.99055546,90708.0,90707.0,0.1244933]
["bitfinex-derivatives","BTCF0:USTF0",1764384068038,0.84055546,90708.0,90707.0,0.1244933]
["bitfinex-derivatives","BTCF0:USTF0",1764384069338,0.84055546,90708.0,90707.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1764384070339,0.84055546,90708.0,90707.0,0.113354]
["bitfinex-derivatives","BTCF0:USTF0",1764384076636,0.05388546,90708.0,90707.0,0.423354]
["bitfinex-derivatives","BTCF0:USTF0",1764384076832,0.00216546,90708.0,90707.0,0.113354]
["bitfinex-derivatives","BTCF0:USTF0",1764384090941,0.04478546,90708.0,90707.0,0.113354]
["bitfinex-derivatives","BTCF0:USTF0",1764384096747,0.00216546,90708.0,90707.0,0.113354]
["bitfinex-derivatives","BTCF0:USTF0",1764384097353,0.02578905,90708.0,90707.0,0.113354]
["bitfinex-derivatives","BTCF0:USTF0",1764384098550,0.00216546,90708.0,90707.0,0.113354]
["bitfinex-derivatives","BTCF0:USTF0",1764384103643,0.00216546,90708.0,90707.0,0.473354]
["bitfinex-derivatives","BTCF0:USTF0",1764384111658,0.08470556,90726.0,90725.0,0.0959912]
["bitfinex-derivatives","BTCF0:USTF0",1764384111846,0.46470556,90726.0,90725.0,0.0959912]
["bitfinex-derivatives","BTCF0:USTF0",1764384114661,0.46670556,90726.0,90725.0,0.1079912]
["bitfinex-derivatives","BTCF0:USTF0",1764384115052,0.46670556,90726.0,90725.0,0.1109912]
["bitfinex-derivatives","BTCF0:USTF0",1764384119163,0.46670556,90726.0,90725.0,0.12262434]
["bitfinex-derivatives","BTCF0:USTF0",1764384120063,0.04489556,90726.0,90725.0,0.12262434]
["bitfinex-derivatives","BTCF0:USTF0",1764384120359,0.00227556,90726.0,90725.0,0.12262434]
["bitfinex-derivatives","BTCF0:USTF0",1764384120763,0.07537556,90726.0,90725.0,0.12262434]
["bitfinex-derivatives","BTCF0:USTF0",1764384122360,0.00227556,90726.0,90725.0,0.12262434]
["bitfinex-derivatives","BTCF0:USTF0",1764384124969,0.00227556,90726.0,90725.0,0.48342434]
["bitfinex-derivatives","BTCF0:USTF0",1764384125662,0.54537556,90726.0,90725.0,0.11160314]
["bitfinex-derivatives","BTCF0:USTF0",1764384127767,0.21537556,90726.0,90725.0,0.11160314]
["bitfinex-derivatives","BTCF0:USTF0",1764384127971,0.07537556,90726.0,90725.0,0.11160314]
["bitfinex-derivatives","BTCF0:USTF0",1764384130562,0.03882556,90726.0,90725.0,0.11160314]
["bitfinex-derivatives","BTCF0:USTF0",1764384131167,0.07537556,90726.0,90725.0,0.11160314]
["bitfinex-derivatives","BTCF0:USTF0",1764384132979,0.49537556,90726.0,90725.0,0.11160314]
["bitfinex-derivatives","BTCF0:USTF0",1764384135572,0.07537556,90726.0,90725.0,0.11160314]
["bitfinex-derivatives","BTCF0:USTF0",1764384135878,0.10537556,90726.0,90725.0,0.11160314]
["bitfinex-derivatives","BTCF0:USTF0",1764384136883,0.42537556,90726.0,90725.0,0.11160314]
["bitfinex-derivatives","BTCF0:USTF0",1764384150487,0.50537556,90726.0,90725.0,0.02663314]
["bitfinex-derivatives","BTCF0:USTF0",1764384150687,0.50537556,90726.0,90725.0,0.08614721]
["bitfinex-derivatives","BTCF0:USTF0",1764384150688,0.91617556,90726.0,90725.0,0.08614721]
["bitfinex-derivatives","BTCF0:USTF0",1764384154298,0.91617556,90726.0,90725.0,0.02663314]
["bitfinex-derivatives","BTCF0:USTF0",1764384155091,0.91617556,90726.0,90725.0,0.08615142]
["bitfinex-derivatives","BTCF0:USTF0",1764384155397,1.27112864,90726.0,90725.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764384156387,1.44496864,90726.0,90725.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764384161593,1.44496864,90726.0,90725.0,0.00554713]
["bitfinex-derivatives","BTCF0:USTF0",1764384161799,0.0608221,90717.0,90716.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764384162003,1.4154621,90717.0,90716.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764384162699,1.1654621,90717.0,90716.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764384163402,1.3754621,90717.0,90716.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764384163997,1.3774621,90717.0,90716.0,0.01216537]
["bitfinex-derivatives","BTCF0:USTF0",1764384164692,1.3774621,90717.0,90716.0,0.04522537]
["bitfinex-derivatives","BTCF0:USTF0",1764384164889,1.0774621,90717.0,90716.0,0.08109537]
["bitfinex-derivatives","BTCF0:USTF0",1764384165298,1.0754621,90717.0,90716.0,0.07209537]
["bitfinex-derivatives","BTCF0:USTF0",1764384165499,1.0774621,90717.0,90716.0,0.07509537]
["bitfinex-derivatives","BTCF0:USTF0",1764384171206,0.9036221,90717.0,90716.0,0.07509537]
["bitfinex-derivatives","BTCF0:USTF0",1764384171406,1.0774621,90717.0,90716.0,0.07509537]
["bitfinex-derivatives","BTCF0:USTF0",1764384173307,0.5636221,90717.0,90716.0,0.07509537]
["bitfinex-derivatives","BTCF0:USTF0",1764384173503,0.5387221,90717.0,90716.0,0.07509537]
["bitfinex-derivatives","BTCF0:USTF0",1764384174005,0.5277,90717.0,90716.0,0.07509537]
["bitfinex-derivatives","BTCF0:USTF0",1764384176011,0.142,90717.0,90716.0,0.07509537]
["bitfinex-derivatives","BTCF0:USTF0",1764384176510,0.1669,90717.0,90716.0,0.07509537]
["bitfinex-derivatives","BTCF0:USTF0",1764384177406,0.18277,90717.0,90716.0,0.07509537]
["bitfinex-derivatives","BTCF0:USTF0",1764384178607,0.15277,90717.0,90716.0,0.07509537]
["bitfinex-derivatives","BTCF0:USTF0",1764384181811,0.112,90717.0,90716.0,0.07509537]
["bitfinex-derivatives","BTCF0:USTF0",1764384182310,0.002,90717.0,90716.0,0.13453624]
["bitfinex-derivatives","BTCF0:USTF0",1764384182510,0.002,90717.0,90716.0,0.07509537]
["bitfinex-derivatives","BTCF0:USTF0",1764384183708,0.01787,90717.0,90716.0,0.07509537]
["bitfinex-derivatives","BTCF0:USTF0",1764384183909,0.03374,90717.0,90716.0,0.07509537]
["bitfinex-derivatives","BTCF0:USTF0",1764384197518,0.002,90717.0,90716.0,0.07509537]
["bitfinex-derivatives","BTCF0:USTF0",1764384205223,0.002,90717.0,90716.0,0.15440095]
["bitfinex-derivatives","BTCF0:USTF0",1764384208625,0.002,90717.0,90716.0,0.07509537]
["bitfinex-derivatives","BTCF0:USTF0",1764384211330,0.002,90717.0,90716.0,0.15440095]
["bitfinex-derivatives","BTCF0:USTF0",1764384217330,0.002,90717.0,90716.0,0.07509537]
["bitfinex-derivatives","BTCF0:USTF0",1764384221135,0.002,90717.0,90716.0,0.09223537]
["bitfinex-derivatives","BTCF0:USTF0",1764384232748,0.01438,90717.0,90716.0,0.09223537]
["bitfinex-derivatives","BTCF0:USTF0",1764384232947,0.07438,90717.0,90716.0,0.09223537]
["bitfinex-derivatives","BTCF0:USTF0",1764384233947,0.47438,90717.0,90716.0,0.09223537]
["bitfinex-derivatives","BTCF0:USTF0",1764384235052,0.41438,90717.0,90716.0,0.09223537]
["bitfinex-derivatives","BTCF0:USTF0",1764384235253,0.80438,90717.0,90716.0,0.09223537]
["bitfinex-derivatives","BTCF0:USTF0",1764384236155,0.53438,90717.0,90716.0,0.17159891]
["bitfinex-derivatives","BTCF0:USTF0",1764384237356,0.55773514,90717.0,90716.0,0.09223537]
["bitfinex-derivatives","BTCF0:USTF0",1764384243147,0.53438,90717.0,90716.0,0.09223537]
["bitfinex-derivatives","BTCF0:USTF0",1764384254364,0.70814,90717.0,90716.0,0.09223537]
["bitfinex-derivatives","BTCF0:USTF0",1764384255171,0.58814,90717.0,90716.0,0.09223537]
["bitfinex-derivatives","BTCF0:USTF0",1764384255376,0.98814,90717.0,90716.0,0.09223537]
["bitfinex-derivatives","BTCF0:USTF0",1764384262780,0.70814,90717.0,90716.0,0.09223537]
["bitfinex-derivatives","BTCF0:USTF0",1764384264290,0.53438,90717.0,90716.0,0.09223537]
["bitfinex-derivatives","BTCF0:USTF0",1764384264477,0.38195,90717.0,90716.0,0.09223537]
["bitfinex-derivatives","BTCF0:USTF0",1764384267883,0.20819,90717.0,90716.0,0.09223537]
["bitfinex-derivatives","BTCF0:USTF0",1764384277188,0.08819,90717.0,90716.0,0.09223537]
["bitfinex-derivatives","BTCF0:USTF0",1764384277493,0.082,90717.0,90716.0,0.09223537]
["bitfinex-derivatives","BTCF0:USTF0",1764384279894,0.002,90717.0,90716.0,0.49223537]
["bitfinex-derivatives","BTCF0:USTF0",1764384280193,0.00186493,90717.0,90716.0,0.49223537]
["bitfinex-derivatives","BTCF0:USTF0",1764384280792,0.00186493,90717.0,90716.0,0.59144863]
["bitfinex-derivatives","BTCF0:USTF0",1764384281193,0.00186493,90717.0,90716.0,0.49223537]
["bitfinex-derivatives","BTCF0:USTF0",1764384284599,0.00027556,90726.0,90725.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764384284799,0.00027556,90726.0,90725.0,0.0580812]
["bitfinex-derivatives","BTCF0:USTF0",1764384285689,0.00227556,90726.0,90725.0,0.0580812]
["bitfinex-derivatives","BTCF0:USTF0",1764384285888,0.07327556,90726.0,90725.0,0.0580812]
["bitfinex-derivatives","BTCF0:USTF0",1764384286900,0.07327556,90726.0,90725.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764384294316,0.07327556,90726.0,90725.0,0.0586991]
["bitfinex-derivatives","BTCF0:USTF0",1764384303410,0.43327556,90726.0,90725.0,0.0355791]
["bitfinex-derivatives","BTCF0:USTF0",1764384303615,0.0110217,90721.0,90720.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1764384303814,0.4710217,90721.0,90720.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1764384304822,0.4740217,90721.0,90720.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1764384305618,0.8440217,90721.0,90720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764384312431,0.8440217,90721.0,90716.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764384312432,0.0110221,90717.0,90716.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764384312621,1.1118221,90717.0,90716.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764384312920,1.1118221,90717.0,90712.0,0.01140381]
["bitfinex-derivatives","BTCF0:USTF0",1764384312921,0.0110226,90713.0,90712.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1764384313114,0.8010226,90713.0,90712.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1764384314128,0.8030226,90713.0,90712.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1764384314518,0.8010226,90713.0,90712.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1764384314723,0.8030226,90713.0,90712.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1764384317119,0.8030226,90713.0,90711.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764384317321,0.8030226,90713.0,90711.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1764384317828,0.8030226,90713.0,90711.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764384319325,0.8030226,90713.0,90711.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1764384320427,0.8030226,90713.0,90711.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764384320931,0.8030226,90713.0,90711.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1764384321131,0.8030226,90713.0,90711.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764384323233,0.8010226,90713.0,90711.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764384323433,0.8030226,90713.0,90711.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764384331337,0.8030226,90713.0,90712.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1764384331535,0.8030226,90713.0,90712.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764384338328,0.002,90713.0,90712.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764384338527,0.17572,90713.0,90712.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764384338742,0.1568122,90713.0,90712.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764384339639,0.53452,90717.0,90716.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764384339835,0.74452,90717.0,90716.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764384340037,0.74452,90717.0,90716.0,0.0554423]
["bitfinex-derivatives","BTCF0:USTF0",1764384340342,0.5708,90717.0,90716.0,0.0554423]
["bitfinex-derivatives","BTCF0:USTF0",1764384340742,0.001,90717.0,90716.0,0.4354423]
["bitfinex-derivatives","BTCF0:USTF0",1764384340935,0.3608,90725.0,90724.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764384341132,0.5608,90725.0,90724.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764384342446,0.5628,90725.0,90724.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764384343537,0.5638,90725.0,90724.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764384344240,0.9538,90725.0,90724.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764384344541,1.1138,90725.0,90724.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764384346149,1.1138,90725.0,90724.0,0.05764003]
["bitfinex-derivatives","BTCF0:USTF0",1764384349753,0.7338,90725.0,90724.0,0.05764003]
["bitfinex-derivatives","BTCF0:USTF0",1764384350140,0.4048212,90725.0,90724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764384350340,1.2048212,90725.0,90724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764384350556,1.22857323,90725.0,90724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764384351544,1.22857323,90725.0,90724.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1764384352350,0.87857323,90725.0,90724.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764384352551,0.8548212,90725.0,90724.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764384353256,1.0285012,90725.0,90724.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764384354153,0.9585012,90725.0,90724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764384354355,1.3785012,90725.0,90724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764384354556,1.3785012,90725.0,90724.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1764384354747,1.1785012,90725.0,90724.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1764384355458,1.1785012,90725.0,90724.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764384356752,1.1785012,90725.0,90724.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1764384356951,1.1785012,90725.0,90724.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764384357160,1.20225921,90725.0,90724.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764384359558,0.84145921,90725.0,90724.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764384359762,1.20225921,90725.0,90724.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764384361758,1.02857921,90725.0,90724.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764384361957,0.80752,90725.0,90724.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764384362163,0.80752,90725.0,90724.0,0.0588813]
["bitfinex-derivatives","BTCF0:USTF0",1764384362457,0.80752,90725.0,90724.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764384367055,0.80752,90725.0,90724.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1764384367369,1.24128453,90725.0,90724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764384370669,0.0110236,90705.0,90704.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1764384370869,1.2555036,90705.0,90704.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764384371256,1.0055036,90705.0,90704.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764384371966,0.9455036,90705.0,90704.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764384372271,1.2275036,90705.0,90704.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764384373674,1.2275036,90705.0,90704.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1764384373968,0.0110251,90693.0,90692.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764384374175,0.9118251,90693.0,90692.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764384375173,0.9138251,90693.0,90692.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764384376262,0.7238251,90693.0,90692.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764384376462,0.0110255,90689.0,90688.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764384376665,0.8510255,90689.0,90688.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764384377066,0.8510255,90689.0,90688.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1764384377666,0.8530255,90689.0,90688.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1764384378668,0.842,90689.0,90684.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764384378866,0.371826,90685.0,90684.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764384379068,0.965546,90685.0,90684.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1764384379581,1.055546,90685.0,90684.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1764384379965,1.365546,90685.0,90683.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764384380861,1.367546,90685.0,90683.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764384381061,1.367546,90685.0,90683.0,0.00116537]
["bitfinex-derivatives","BTCF0:USTF0",1764384381274,1.365546,90685.0,90683.0,0.00116537]
["bitfinex-derivatives","BTCF0:USTF0",1764384381474,1.367546,90685.0,90683.0,0.00116537]
["bitfinex-derivatives","BTCF0:USTF0",1764384382376,0.3608,90684.0,90683.0,0.00116537]
["bitfinex-derivatives","BTCF0:USTF0",1764384382572,1.0808,90684.0,90683.0,0.00116537]
["bitfinex-derivatives","BTCF0:USTF0",1764384382773,1.0808,90684.0,90676.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1764384382774,0.011027,90677.0,90676.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1764384383076,0.964747,90677.0,90676.0,0.00584899]
["bitfinex-derivatives","BTCF0:USTF0",1764384384072,0.967747,90677.0,90676.0,0.00584899]
["bitfinex-derivatives","BTCF0:USTF0",1764384385082,0.0110281,90668.0,90667.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764384385383,1.3555881,90668.0,90667.0,0.02132537]
["bitfinex-derivatives","BTCF0:USTF0",1764384386580,1.3555881,90668.0,90667.0,0.04259537]
["bitfinex-derivatives","BTCF0:USTF0",1764384386581,0.9385881,90668.0,90667.0,0.04259537]
["bitfinex-derivatives","BTCF0:USTF0",1764384386769,1.3085881,90668.0,90667.0,0.04259537]
["bitfinex-derivatives","BTCF0:USTF0",1764384387279,1.0285881,90668.0,90667.0,0.04259537]
["bitfinex-derivatives","BTCF0:USTF0",1764384387481,1.0265881,90668.0,90667.0,0.04259537]
["bitfinex-derivatives","BTCF0:USTF0",1764384387674,1.2985881,90668.0,90667.0,0.04259537]
["bitfinex-derivatives","BTCF0:USTF0",1764384388769,0.9985881,90668.0,90667.0,0.04259537]
["bitfinex-derivatives","BTCF0:USTF0",1764384389376,0.9975881,90668.0,90667.0,0.04259537]
["bitfinex-derivatives","BTCF0:USTF0",1764384391871,0.9875881,90668.0,90667.0,0.04259537]
["bitfinex-derivatives","BTCF0:USTF0",1764384396876,1.3575881,90668.0,90667.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764384397075,1.3575881,90668.0,90667.0,0.04403537]
["bitfinex-derivatives","BTCF0:USTF0",1764384397281,1.3575881,90668.0,90667.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764384398380,1.3585881,90668.0,90667.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764384401182,1.3575881,90668.0,90667.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764384401384,1.3585881,90668.0,90667.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764384401591,1.3565881,90668.0,90667.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764384401886,1.3585881,90668.0,90667.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764384402387,1.3575881,90668.0,90667.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764384402587,1.3585881,90668.0,90667.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764384404890,0.9977881,90668.0,90667.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764384405087,1.3585881,90668.0,90667.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764384407500,1.38250422,90668.0,90667.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764384409585,1.02170422,90668.0,90667.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764384409784,1.74330422,90668.0,90667.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764384412789,1.74330422,90668.0,90667.0,0.02276537]
["bitfinex-derivatives","BTCF0:USTF0",1764384413490,1.74330422,90668.0,90667.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764384413992,1.05330422,90668.0,90667.0,0.04403537]
["bitfinex-derivatives","BTCF0:USTF0",1764384414399,1.37330422,90668.0,90667.0,0.04403537]
["bitfinex-derivatives","BTCF0:USTF0",1764384415489,1.01250422,90668.0,90667.0,0.04403537]
["bitfinex-derivatives","BTCF0:USTF0",1764384416895,0.83874422,90668.0,90667.0,0.04403537]
["bitfinex-derivatives","BTCF0:USTF0",1764384417198,1.01254422,90668.0,90667.0,0.04403537]
["bitfinex-derivatives","BTCF0:USTF0",1764384419200,0.67151612,90668.0,90667.0,0.04403537]
["bitfinex-derivatives","BTCF0:USTF0",1764384420499,1.07151612,90668.0,90667.0,0.04403537]
["bitfinex-derivatives","BTCF0:USTF0",1764384421095,0.89771612,90668.0,90667.0,0.04403537]
["bitfinex-derivatives","BTCF0:USTF0",1764384421301,1.07151612,90668.0,90667.0,0.04403537]
["bitfinex-derivatives","BTCF0:USTF0",1764384421499,1.0476,90668.0,90667.0,0.04403537]
["bitfinex-derivatives","BTCF0:USTF0",1764384423402,1.0476,90668.0,90667.0,0.05541343]
["bitfinex-derivatives","BTCF0:USTF0",1764384428110,0.8738,90668.0,90667.0,0.05541343]
["bitfinex-derivatives","BTCF0:USTF0",1764384428301,1.0476,90668.0,90667.0,0.05541343]
["bitfinex-derivatives","BTCF0:USTF0",1764384432708,0.8738,90668.0,90667.0,0.05541343]
["bitfinex-derivatives","BTCF0:USTF0",1764384432910,1.0476,90668.0,90667.0,0.05541343]
["bitfinex-derivatives","BTCF0:USTF0",1764384440912,0.6868,90668.0,90667.0,0.05541343]
["bitfinex-derivatives","BTCF0:USTF0",1764384441113,1.0476,90668.0,90667.0,0.05541343]
["bitfinex-derivatives","BTCF0:USTF0",1764384442715,0.4038,90668.0,90667.0,0.05541343]
["bitfinex-derivatives","BTCF0:USTF0",1764384443015,0.3638,90668.0,90667.0,0.42541343]
["bitfinex-derivatives","BTCF0:USTF0",1764384443410,0.36096537,90677.0,90676.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764384443618,0.35137931,90677.0,90676.0,0.0681571]
["bitfinex-derivatives","BTCF0:USTF0",1764384444012,0.35137931,90677.0,90676.0,0.4581571]
["bitfinex-derivatives","BTCF0:USTF0",1764384444522,0.35237931,90677.0,90676.0,0.4581571]
["bitfinex-derivatives","BTCF0:USTF0",1764384445416,0.3608,90685.0,90684.0,0.0681561]
["bitfinex-derivatives","BTCF0:USTF0",1764384445616,0.36047069,90685.0,90684.0,0.4181561]
["bitfinex-derivatives","BTCF0:USTF0",1764384446821,0.36247069,90685.0,90684.0,0.4201561]
["bitfinex-derivatives","BTCF0:USTF0",1764384447718,0.36347069,90685.0,90684.0,0.4201561]
["bitfinex-derivatives","BTCF0:USTF0",1764384448829,0.003,90685.0,90684.0,0.4201561]
["bitfinex-derivatives","BTCF0:USTF0",1764384452223,0.003,90685.0,90684.0,0.43128367]
["bitfinex-derivatives","BTCF0:USTF0",1764384453224,0.3608,90695.0,90694.0,0.0533149]
["bitfinex-derivatives","BTCF0:USTF0",1764384454521,0.001,90695.0,90694.0,0.7841149]
["bitfinex-derivatives","BTCF0:USTF0",1764384455128,0.002,90695.0,90694.0,0.7851149]
["bitfinex-derivatives","BTCF0:USTF0",1764384456614,0.00016537,90704.0,90703.0,0.0533138]
["bitfinex-derivatives","BTCF0:USTF0",1764384458023,0.00216537,90704.0,90703.0,0.0573138]
["bitfinex-derivatives","BTCF0:USTF0",1764384461528,0.00216537,90704.0,90703.0,0.06830402]
["bitfinex-derivatives","BTCF0:USTF0",1764384476841,0.00264537,90704.0,90703.0,0.05490402]
["bitfinex-derivatives","BTCF0:USTF0",1764384478036,0.00264537,90704.0,90703.0,0.06592782]
["bitfinex-derivatives","BTCF0:USTF0",1764384480543,0.00216537,90704.0,90703.0,0.06592782]
["bitfinex-derivatives","BTCF0:USTF0",1764384484446,0.00240537,90704.0,90703.0,0.06592782]
["bitfinex-derivatives","BTCF0:USTF0",1764384484640,0.00264537,90704.0,90703.0,0.06592782]
["bitfinex-derivatives","BTCF0:USTF0",1764384485147,0.00264537,90704.0,90703.0,0.05490402]
["bitfinex-derivatives","BTCF0:USTF0",1764384485952,0.00264537,90704.0,90703.0,0.0439138]
["bitfinex-derivatives","BTCF0:USTF0",1764384485953,0.42617698,90704.0,90703.0,0.0439138]
["bitfinex-derivatives","BTCF0:USTF0",1764384486246,0.46617698,90704.0,90703.0,0.0439138]
["bitfinex-derivatives","BTCF0:USTF0",1764384486644,0.42617698,90704.0,90703.0,0.0439138]
["bitfinex-derivatives","BTCF0:USTF0",1764384486844,0.00216537,90704.0,90703.0,0.0439138]
["bitfinex-derivatives","BTCF0:USTF0",1764384490758,0.00216537,90704.0,90703.0,0.05536607]
["bitfinex-derivatives","BTCF0:USTF0",1764384496256,0.00264537,90704.0,90703.0,0.05536607]
["bitfinex-derivatives","BTCF0:USTF0",1764384496466,0.39264537,90704.0,90703.0,0.05536607]
["bitfinex-derivatives","BTCF0:USTF0",1764384497064,0.16264537,90704.0,90703.0,0.05536607]
["bitfinex-derivatives","BTCF0:USTF0",1764384500960,0.00264537,90704.0,90703.0,0.05536607]
["bitfinex-derivatives","BTCF0:USTF0",1764384501167,0.37264537,90704.0,90703.0,0.05536607]
["bitfinex-derivatives","BTCF0:USTF0",1764384505259,0.39628975,90704.0,90703.0,0.05536607]
["bitfinex-derivatives","BTCF0:USTF0",1764384507568,0.37264537,90704.0,90703.0,0.05536607]
["bitfinex-derivatives","BTCF0:USTF0",1764384510273,0.15264537,90704.0,90703.0,0.05536607]
["bitfinex-derivatives","BTCF0:USTF0",1764384511971,0.00264537,90704.0,90703.0,0.05536607]
["bitfinex-derivatives","BTCF0:USTF0",1764384512168,0.40264537,90704.0,90703.0,0.05536607]
["bitfinex-derivatives","BTCF0:USTF0",1764384513871,0.05264537,90704.0,90703.0,0.05536607]
["bitfinex-derivatives","BTCF0:USTF0",1764384519178,0.00264537,90704.0,90703.0,0.05536607]
["bitfinex-derivatives","BTCF0:USTF0",1764384521176,0.00216537,90704.0,90703.0,0.43536607]
["bitfinex-derivatives","BTCF0:USTF0",1764384542104,0.0115046,90697.0,90696.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764384542304,0.0115053,90691.0,90690.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764384542603,0.3723053,90691.0,90690.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764384542806,0.39587145,90691.0,90690.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764384543201,0.3723053,90691.0,90690.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764384543910,0.3743053,90691.0,90690.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1764384545910,0.3743053,90691.0,90690.0,0.07672917]
["bitfinex-derivatives","BTCF0:USTF0",1764384547712,0.39783277,90691.0,90690.0,0.07672917]
["bitfinex-derivatives","BTCF0:USTF0",1764384548214,0.3743053,90691.0,90690.0,0.07672917]
["bitfinex-derivatives","BTCF0:USTF0",1764384548617,0.0135053,90691.0,90690.0,0.07672917]
["bitfinex-derivatives","BTCF0:USTF0",1764384548805,0.3743053,90691.0,90690.0,0.07672917]
["bitfinex-derivatives","BTCF0:USTF0",1764384551618,0.3738253,90691.0,90690.0,0.07672917]
["bitfinex-derivatives","BTCF0:USTF0",1764384555316,0.3740653,90691.0,90690.0,0.07672917]
["bitfinex-derivatives","BTCF0:USTF0",1764384556827,0.3738253,90691.0,90690.0,0.07672917]
["bitfinex-derivatives","BTCF0:USTF0",1764384557730,0.3740653,90691.0,90690.0,0.07672917]
["bitfinex-derivatives","BTCF0:USTF0",1764384558627,0.3738253,90691.0,90690.0,0.07672917]
["bitfinex-derivatives","BTCF0:USTF0",1764384559328,0.3740653,90691.0,90690.0,0.07672917]
["bitfinex-derivatives","BTCF0:USTF0",1764384561424,0.0132653,90691.0,90690.0,0.07672917]
["bitfinex-derivatives","BTCF0:USTF0",1764384561626,0.3740653,90691.0,90690.0,0.07672917]
["bitfinex-derivatives","BTCF0:USTF0",1764384562331,0.3743053,90691.0,90690.0,0.07672917]
["bitfinex-derivatives","BTCF0:USTF0",1764384570037,0.0135053,90691.0,90690.0,0.07672917]
["bitfinex-derivatives","BTCF0:USTF0",1764384583946,0.0132653,90691.0,90690.0,0.07672917]
["bitfinex-derivatives","BTCF0:USTF0",1764384584247,0.0132653,90691.0,90690.0,0.08775457]
["bitfinex-derivatives","BTCF0:USTF0",1764384584443,0.0135053,90691.0,90690.0,0.08775457]
["bitfinex-derivatives","BTCF0:USTF0",1764384585048,0.0135053,90691.0,90690.0,0.07672917]
["bitfinex-derivatives","BTCF0:USTF0",1764384587649,0.03715785,90691.0,90690.0,0.07672917]
["bitfinex-derivatives","BTCF0:USTF0",1764384596562,0.03715785,90691.0,90690.0,0.08775457]
["bitfinex-derivatives","BTCF0:USTF0",1764384596859,0.03691785,90691.0,90690.0,0.08775457]
["bitfinex-derivatives","BTCF0:USTF0",1764384597659,0.0132653,90691.0,90690.0,0.08775457]
["bitfinex-derivatives","BTCF0:USTF0",1764384598465,0.0130253,90691.0,90690.0,0.08775457]
["bitfinex-derivatives","BTCF0:USTF0",1764384602670,0.0130253,90691.0,90690.0,0.45775457]
["bitfinex-derivatives","BTCF0:USTF0",1764384602671,0.002,90691.0,90690.0,0.45775457]
["bitfinex-derivatives","BTCF0:USTF0",1764384602968,0.3608,90708.0,90703.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764384603168,0.3608,90708.0,90703.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1764384603478,0.0110227,90713.0,90712.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764384603770,0.1758827,90713.0,90712.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764384604366,0.1758827,90713.0,90712.0,0.10237173]
["bitfinex-derivatives","BTCF0:USTF0",1764384605374,0.1758827,90713.0,90712.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764384605574,0.1778827,90713.0,90712.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764384607977,0.4578827,90713.0,90712.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764384608371,0.4578827,90713.0,90712.0,0.05589783]
["bitfinex-derivatives","BTCF0:USTF0",1764384610679,0.4578827,90713.0,90712.0,0.06692053]
["bitfinex-derivatives","BTCF0:USTF0",1764384611885,0.4578827,90713.0,90712.0,0.05589783]
["bitfinex-derivatives","BTCF0:USTF0",1764384616483,0.1378827,90713.0,90712.0,0.05589783]
["bitfinex-derivatives","BTCF0:USTF0",1764384616679,0.0578827,90713.0,90712.0,0.05589783]
["bitfinex-derivatives","BTCF0:USTF0",1764384621183,0.0578827,90713.0,90712.0,0.06968783]
["bitfinex-derivatives","BTCF0:USTF0",1764384631496,0.0578827,90713.0,90712.0,0.12915956]
["bitfinex-derivatives","BTCF0:USTF0",1764384632497,0.0578827,90713.0,90712.0,0.06968783]
["bitfinex-derivatives","BTCF0:USTF0",1764384637597,0.08057949,90713.0,90712.0,0.06968783]
["bitfinex-derivatives","BTCF0:USTF0",1764384640401,0.02469679,90713.0,90712.0,0.06968783]
["bitfinex-derivatives","BTCF0:USTF0",1764384640596,0.02469679,90713.0,90712.0,0.43968783]
["bitfinex-derivatives","BTCF0:USTF0",1764384640903,0.002,90713.0,90712.0,0.43968783]
["bitfinex-derivatives","BTCF0:USTF0",1764384645303,0.002,90713.0,90712.0,0.49920117]
["bitfinex-derivatives","BTCF0:USTF0",1764384647698,0.002,90713.0,90712.0,0.43968783]
["bitfinex-derivatives","BTCF0:USTF0",1764384655599,0.002,90713.0,90712.0,0.51910677]
["bitfinex-derivatives","BTCF0:USTF0",1764384655808,0.00016537,90722.0,90721.0,0.0552817]
["bitfinex-derivatives","BTCF0:USTF0",1764384658203,0.00016537,90722.0,90721.0,0.0572817]
["bitfinex-derivatives","BTCF0:USTF0",1764384658204,0.00216537,90722.0,90721.0,0.0572817]
["bitfinex-derivatives","BTCF0:USTF0",1764384658404,0.02492537,90722.0,90721.0,0.0572817]
["bitfinex-derivatives","BTCF0:USTF0",1764384659014,0.00216537,90722.0,90721.0,0.0572817]
["bitfinex-derivatives","BTCF0:USTF0",1764384659405,0.04749537,90722.0,90721.0,0.0572817]
["bitfinex-derivatives","BTCF0:USTF0",1764384660417,0.02495537,90722.0,90721.0,0.0572817]
["bitfinex-derivatives","BTCF0:USTF0",1764384661116,0.04749537,90722.0,90721.0,0.0572817]
["bitfinex-derivatives","BTCF0:USTF0",1764384663937,0.04749537,90722.0,90721.0,0.10572654]
["bitfinex-derivatives","BTCF0:USTF0",1764384667832,0.04749537,90722.0,90721.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764384668033,0.04749537,90722.0,90721.0,0.0572817]
["bitfinex-derivatives","BTCF0:USTF0",1764384668233,0.04749537,90722.0,90721.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764384669141,0.04749537,90722.0,90721.0,0.0572817]
["bitfinex-derivatives","BTCF0:USTF0",1764384669841,0.04749537,90722.0,90721.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764384670541,0.04749537,90722.0,90721.0,0.0572817]
["bitfinex-derivatives","BTCF0:USTF0",1764384670740,0.04749537,90722.0,90721.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764384670940,0.04749537,90722.0,90721.0,0.0572817]
["bitfinex-derivatives","BTCF0:USTF0",1764384671143,0.04749537,90722.0,90721.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764384671644,0.04549537,90722.0,90721.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764384671942,0.04749537,90722.0,90721.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764384672446,0.04749537,90722.0,90721.0,0.0612817]
["bitfinex-derivatives","BTCF0:USTF0",1764384673243,0.04749537,90722.0,90721.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764384673543,0.04749537,90722.0,90721.0,0.0612817]
["bitfinex-derivatives","BTCF0:USTF0",1764384674542,0.04749537,90722.0,90721.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764384678945,0.04749537,90722.0,90721.0,0.0612817]
["bitfinex-derivatives","BTCF0:USTF0",1764384683653,0.04749537,90722.0,90721.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764384684352,0.36749537,90722.0,90721.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764384687658,0.39003102,90722.0,90721.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764384691956,0.10003102,90722.0,90721.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764384694953,0.07003102,90722.0,90721.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764384695160,0.27003102,90722.0,90721.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764384696259,0.49003102,90722.0,90721.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764384697662,0.46749537,90722.0,90721.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764384704368,0.04749537,90722.0,90721.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764384709670,0.00216537,90722.0,90721.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764384709869,0.00216537,90722.0,90721.0,0.47958171]
["bitfinex-derivatives","BTCF0:USTF0",1764384710170,0.00216537,90722.0,90721.0,0.40026]
["bitfinex-derivatives","BTCF0:USTF0",1764384712064,9.3e-07,90726.0,90725.0,0.0557612]
["bitfinex-derivatives","BTCF0:USTF0",1764384712266,9.3e-07,90726.0,90725.0,0.4057612]
["bitfinex-derivatives","BTCF0:USTF0",1764384713569,0.04406093,90726.0,90725.0,0.1357612]
["bitfinex-derivatives","BTCF0:USTF0",1764384713770,0.44406093,90726.0,90725.0,0.12402162]
["bitfinex-derivatives","BTCF0:USTF0",1764384714069,0.44506093,90726.0,90725.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1764384715376,0.23506093,90726.0,90725.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1764384715978,0.00100093,90726.0,90725.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1764384716278,0.04534093,90726.0,90725.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1764384717074,0.04534093,90726.0,90725.0,0.19967101]
["bitfinex-derivatives","BTCF0:USTF0",1764384724185,0.00100093,90726.0,90725.0,0.31967101]
["bitfinex-derivatives","BTCF0:USTF0",1764384729988,0.3608,90733.0,90732.0,0.0674403]
["bitfinex-derivatives","BTCF0:USTF0",1764384730179,0.00010649,90735.0,90734.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764384732396,0.00010649,90735.0,90734.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1764384732790,0.00110649,90735.0,90734.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1764384732990,0.3608,90752.0,90743.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1764384733179,0.3836786,90744.0,90743.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1764384733384,0.40662,90744.0,90743.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764384734079,0.40662,90744.0,90743.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764384734282,0.40862,90744.0,90743.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764384734495,0.40962,90744.0,90743.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764384735594,0.40862,90744.0,90743.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764384736181,0.40762,90744.0,90743.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764384740984,0.40762,90744.0,90743.0,0.05616993]
["bitfinex-derivatives","BTCF0:USTF0",1764384743008,0.38448,90744.0,90743.0,0.05616993]
["bitfinex-derivatives","BTCF0:USTF0",1764384743189,0.40568,90744.0,90743.0,0.05616993]
["bitfinex-derivatives","BTCF0:USTF0",1764384751617,0.04488,90744.0,90743.0,0.05616993]
["bitfinex-derivatives","BTCF0:USTF0",1764384754322,0.04488,90744.0,90743.0,0.11562687]
["bitfinex-derivatives","BTCF0:USTF0",1764384755627,0.02368,90744.0,90743.0,0.11562687]
["bitfinex-derivatives","BTCF0:USTF0",1764384756324,0.02368,90744.0,90743.0,0.05616993]
["bitfinex-derivatives","BTCF0:USTF0",1764384758325,0.02368,90744.0,90743.0,0.1156205]
["bitfinex-derivatives","BTCF0:USTF0",1764384758518,0.04547,90744.0,90743.0,0.1156205]
["bitfinex-derivatives","BTCF0:USTF0",1764384759327,0.04547,90744.0,90743.0,0.05616993]
["bitfinex-derivatives","BTCF0:USTF0",1764384772118,0.001,90744.0,90743.0,0.40616993]
["bitfinex-derivatives","BTCF0:USTF0",1764384772729,0.0234,90744.0,90743.0,0.40616993]
["bitfinex-derivatives","BTCF0:USTF0",1764384774933,0.04519,90744.0,90743.0,0.40616993]
["bitfinex-derivatives","BTCF0:USTF0",1764384775530,0.001,90744.0,90743.0,0.40616993]
["bitfinex-derivatives","BTCF0:USTF0",1764384785932,0.001,90744.0,90743.0,0.57972993]
["bitfinex-derivatives","BTCF0:USTF0",1764384787331,0.3608,90772.0,90765.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764384787648,0.04486544,90766.0,90765.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764384787833,0.04486544,90766.0,90765.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1764384788740,0.04586544,90766.0,90765.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1764384790146,0.04586544,90766.0,90765.0,0.29045]
["bitfinex-derivatives","BTCF0:USTF0",1764384790651,0.04586544,90766.0,90765.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1764384793137,0.04586544,90766.0,90765.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1764384793745,0.04586544,90766.0,90765.0,0.40850132]
["bitfinex-derivatives","BTCF0:USTF0",1764384793944,0.02366544,90766.0,90765.0,0.40850132]
["bitfinex-derivatives","BTCF0:USTF0",1764384794448,0.02366544,90766.0,90765.0,0.41951762]
["bitfinex-derivatives","BTCF0:USTF0",1764384796548,0.00127544,90766.0,90765.0,0.41951762]
["bitfinex-derivatives","BTCF0:USTF0",1764384798441,0.04619544,90766.0,90765.0,0.06951762]
["bitfinex-derivatives","BTCF0:USTF0",1764384799653,0.05721164,90766.0,90765.0,0.01303132]
["bitfinex-derivatives","BTCF0:USTF0",1764384799950,0.41721164,90766.0,90765.0,0.01303132]
["bitfinex-derivatives","BTCF0:USTF0",1764384800354,0.41721164,90766.0,90765.0,0.05715132]
["bitfinex-derivatives","BTCF0:USTF0",1764384805259,0.41721164,90766.0,90765.0,0.01303132]
["bitfinex-derivatives","BTCF0:USTF0",1764384805456,0.82721164,90766.0,90765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764384807156,0.48721164,90766.0,90765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764384809356,0.66073164,90766.0,90765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764384811975,0.12721164,90766.0,90765.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764384812177,0.47721164,90766.0,90765.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764384814077,0.47721164,90766.0,90765.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1764384814278,0.47721164,90766.0,90765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764384814978,0.47721164,90766.0,90765.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1764384815480,0.47721164,90766.0,90765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764384816380,0.47721164,90766.0,90765.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1764384816983,0.83801164,90766.0,90765.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1764384818581,1.21801164,90766.0,90765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764384819277,0.85721164,90766.0,90765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764384819472,1.21801164,90766.0,90765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764384819672,0.97801164,90766.0,90765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764384821884,1.21801164,90766.0,90765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764384822586,0.98801164,90766.0,90765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764384823383,0.98801164,90766.0,90765.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764384823582,0.98801164,90766.0,90765.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1764384823982,1.17801164,90766.0,90765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764384824180,0.87801164,90766.0,90765.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1764384824375,0.46801164,90766.0,90765.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764384824580,0.80699544,90766.0,90765.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764384825288,0.40699544,90766.0,90765.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764384825492,0.41699544,90766.0,90765.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764384825786,0.41699544,90766.0,90765.0,0.08542724]
["bitfinex-derivatives","BTCF0:USTF0",1764384826180,0.41699544,90766.0,90765.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764384826588,0.05619544,90766.0,90765.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764384827495,0.04619544,90766.0,90765.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764384828889,0.04719544,90766.0,90765.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764384829091,0.04719544,90766.0,90765.0,0.08543954]
["bitfinex-derivatives","BTCF0:USTF0",1764384831182,0.04719544,90766.0,90765.0,0.09645584]
["bitfinex-derivatives","BTCF0:USTF0",1764384832090,0.04719544,90766.0,90765.0,0.08543954]
["bitfinex-derivatives","BTCF0:USTF0",1764384832484,0.04719544,90766.0,90765.0,0.09645584]
["bitfinex-derivatives","BTCF0:USTF0",1764384834089,0.04719544,90766.0,90765.0,0.08543954]
["bitfinex-derivatives","BTCF0:USTF0",1764384835584,0.04719544,90766.0,90765.0,0.09645584]
["bitfinex-derivatives","BTCF0:USTF0",1764384836095,0.04719544,90766.0,90765.0,0.08543954]
["bitfinex-derivatives","BTCF0:USTF0",1764384837693,0.04719544,90766.0,90765.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764384837885,0.04719544,90766.0,90765.0,0.0568363]
["bitfinex-derivatives","BTCF0:USTF0",1764384838089,0.04719544,90766.0,90765.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764384839489,0.45719544,90766.0,90765.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764384839697,0.45719544,90766.0,90765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764384843698,0.84719544,90766.0,90765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764384844290,0.84719544,90766.0,90765.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1764384844700,0.84719544,90766.0,90765.0,0.08456562]
["bitfinex-derivatives","BTCF0:USTF0",1764384844999,0.64719544,90766.0,90765.0,0.08456562]
["bitfinex-derivatives","BTCF0:USTF0",1764384846199,0.64719544,90766.0,90765.0,0.06147562]
["bitfinex-derivatives","BTCF0:USTF0",1764384847703,0.64719544,90766.0,90765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764384852204,0.64719544,90766.0,90765.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1764384852900,0.64719544,90766.0,90765.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764384853099,0.07719544,90766.0,90765.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764384853998,0.73799544,90766.0,90765.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764384856303,0.73799544,90766.0,90765.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1764384856504,0.73799544,90766.0,90765.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764384858504,0.91151544,90766.0,90765.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764384864406,0.91151544,90766.0,90765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764384865207,0.91151544,90766.0,90765.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1764384867613,0.91151544,90766.0,90765.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764384867812,0.91151544,90766.0,90765.0,0.10576359]
["bitfinex-derivatives","BTCF0:USTF0",1764384869504,0.55071544,90766.0,90765.0,0.10576359]
["bitfinex-derivatives","BTCF0:USTF0",1764384869811,0.91151544,90766.0,90765.0,0.10576359]
["bitfinex-derivatives","BTCF0:USTF0",1764384870003,0.40799544,90766.0,90765.0,0.11951359]
["bitfinex-derivatives","BTCF0:USTF0",1764384870209,0.42799544,90766.0,90765.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764384871712,0.00227544,90766.0,90765.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764384872108,0.00227544,90766.0,90765.0,0.49001]
["bitfinex-derivatives","BTCF0:USTF0",1764384872309,0.00227544,90766.0,90765.0,0.5693076]
["bitfinex-derivatives","BTCF0:USTF0",1764384873118,0.40485,90784.0,90783.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764384873329,0.62485,90784.0,90783.0,0.09514687]
["bitfinex-derivatives","BTCF0:USTF0",1764384873509,0.62485,90784.0,90783.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764384874115,0.62585,90784.0,90783.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764384874416,0.62585,90784.0,90783.0,0.09511465]
["bitfinex-derivatives","BTCF0:USTF0",1764384875308,0.62585,90784.0,90783.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764384875508,0.63085,90784.0,90783.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764384875808,0.63085,90784.0,90783.0,0.09611465]
["bitfinex-derivatives","BTCF0:USTF0",1764384877413,0.63738,90784.0,90783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764384877713,0.63738,90784.0,90783.0,0.04061465]
["bitfinex-derivatives","BTCF0:USTF0",1764384877911,0.63085,90784.0,90783.0,0.08567465]
["bitfinex-derivatives","BTCF0:USTF0",1764384878112,0.63085,90784.0,90783.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764384879014,1.03516,90784.0,90783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764384880405,0.0671245,90780.0,90779.0,0.03958314]
["bitfinex-derivatives","BTCF0:USTF0",1764384880605,0.0550651,90775.0,90774.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764384880810,0.0679255,90772.0,90770.0,0.05947031]
["bitfinex-derivatives","BTCF0:USTF0",1764384881015,0.04405,90770.0,90769.0,0.08171031]
["bitfinex-derivatives","BTCF0:USTF0",1764384881213,0.04405,90770.0,90769.0,0.10453031]
["bitfinex-derivatives","BTCF0:USTF0",1764384882419,0.04505,90770.0,90769.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764384882613,0.04505,90770.0,90769.0,0.05695299]
["bitfinex-derivatives","BTCF0:USTF0",1764384885721,0.40585,90770.0,90769.0,0.05695299]
["bitfinex-derivatives","BTCF0:USTF0",1764384886020,0.80585,90770.0,90769.0,0.05695299]
["bitfinex-derivatives","BTCF0:USTF0",1764384890730,0.47585,90770.0,90769.0,0.05695299]
["bitfinex-derivatives","BTCF0:USTF0",1764384891726,0.40585,90770.0,90769.0,0.05695299]
["bitfinex-derivatives","BTCF0:USTF0",1764384893516,0.04505,90770.0,90769.0,0.05695299]
["bitfinex-derivatives","BTCF0:USTF0",1764384903032,0.001,90770.0,90769.0,0.05695299]
["bitfinex-derivatives","BTCF0:USTF0",1764384903626,0.02202,90770.0,90769.0,0.05695299]
["bitfinex-derivatives","BTCF0:USTF0",1764384904329,0.04344,90770.0,90769.0,0.05695299]
["bitfinex-derivatives","BTCF0:USTF0",1764384905930,0.04344,90770.0,90769.0,0.13624674]
["bitfinex-derivatives","BTCF0:USTF0",1764384906132,0.04344,90770.0,90769.0,0.05695299]
["bitfinex-derivatives","BTCF0:USTF0",1764384906433,0.04344,90770.0,90769.0,0.13624674]
["bitfinex-derivatives","BTCF0:USTF0",1764384907836,0.04344,90770.0,90769.0,0.05695299]
["bitfinex-derivatives","BTCF0:USTF0",1764384908335,0.04344,90770.0,90769.0,0.13624674]
["bitfinex-derivatives","BTCF0:USTF0",1764384912533,0.001,90770.0,90769.0,0.50624674]
["bitfinex-derivatives","BTCF0:USTF0",1764384912933,0.001,90770.0,90769.0,0.42695299]
["bitfinex-derivatives","BTCF0:USTF0",1764384917546,0.00016491,90779.0,90778.0,0.0539447]
["bitfinex-derivatives","BTCF0:USTF0",1764384917737,0.00016491,90779.0,90778.0,0.4039447]
["bitfinex-derivatives","BTCF0:USTF0",1764384920646,0.00116491,90779.0,90778.0,0.4079447]
["bitfinex-derivatives","BTCF0:USTF0",1764384923747,0.00116491,90779.0,90778.0,0.5814247]
["bitfinex-derivatives","BTCF0:USTF0",1764384930739,0.40503,90792.0,90791.0,0.0548632]
["bitfinex-derivatives","BTCF0:USTF0",1764384932347,0.40603,90792.0,90791.0,0.0558632]
["bitfinex-derivatives","BTCF0:USTF0",1764384935954,0.40603,90792.0,90791.0,0.06676435]
["bitfinex-derivatives","BTCF0:USTF0",1764384941252,1.22256,90792.0,90791.0,0.06035775]
["bitfinex-derivatives","BTCF0:USTF0",1764384941556,1.26256,90792.0,90791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764384942355,1.26256,90792.0,90791.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1764384942551,1.26256,90792.0,90791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764384943353,1.26256,90792.0,90791.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1764384943854,0.41256,90792.0,90791.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1764384944058,0.84256,90792.0,90791.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1764384944258,0.84256,90792.0,90791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764384944462,0.80256,90792.0,90791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764384944961,0.50256,90792.0,90791.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1764384945259,0.72256,90792.0,90791.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1764384945656,0.72256,90792.0,90791.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764384945960,0.71603,90792.0,90791.0,0.05568868]
["bitfinex-derivatives","BTCF0:USTF0",1764384946554,0.40603,90792.0,90791.0,0.05568868]
["bitfinex-derivatives","BTCF0:USTF0",1764384946751,0.40603,90792.0,90791.0,0.12605963]
["bitfinex-derivatives","BTCF0:USTF0",1764384946964,0.40603,90792.0,90791.0,0.06670188]
["bitfinex-derivatives","BTCF0:USTF0",1764384952075,0.04523,90792.0,90791.0,0.06670188]
["bitfinex-derivatives","BTCF0:USTF0",1764384953469,0.04523,90792.0,90791.0,0.05568868]
["bitfinex-derivatives","BTCF0:USTF0",1764384959578,0.8036,90792.0,90791.0,0.01183868]
["bitfinex-derivatives","BTCF0:USTF0",1764384959781,0.5236,90792.0,90791.0,0.01183868]
["bitfinex-derivatives","BTCF0:USTF0",1764384960183,0.4036,90792.0,90791.0,0.03400868]
["bitfinex-derivatives","BTCF0:USTF0",1764384960981,0.39523,90792.0,90791.0,0.05616868]
["bitfinex-derivatives","BTCF0:USTF0",1764384961583,0.39523,90792.0,90791.0,0.06718188]
["bitfinex-derivatives","BTCF0:USTF0",1764384962370,0.39523,90792.0,90791.0,0.05616868]
["bitfinex-derivatives","BTCF0:USTF0",1764384965390,0.19523,90792.0,90791.0,0.05616868]
["bitfinex-derivatives","BTCF0:USTF0",1764384967886,0.19523,90792.0,90791.0,0.0958054]
["bitfinex-derivatives","BTCF0:USTF0",1764384969285,0.19523,90792.0,90791.0,0.05616868]
["bitfinex-derivatives","BTCF0:USTF0",1764384969590,0.04523,90792.0,90791.0,0.05616868]
["bitfinex-derivatives","BTCF0:USTF0",1764384989708,0.001,90792.0,90791.0,0.05616868]
["bitfinex-derivatives","BTCF0:USTF0",1764384989913,0.001,90792.0,90791.0,0.44616868]
["bitfinex-derivatives","BTCF0:USTF0",1764384990110,0.3608,90798.0,90797.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764384990416,0.3608,90809.0,90805.0,0.0564415]
["bitfinex-derivatives","BTCF0:USTF0",1764384990417,0.04385531,90806.0,90805.0,0.0564415]
["bitfinex-derivatives","BTCF0:USTF0",1764384990603,0.05385531,90806.0,90805.0,0.0564415]
["bitfinex-derivatives","BTCF0:USTF0",1764384992104,0.05385531,90806.0,90805.0,0.11586999]
["bitfinex-derivatives","BTCF0:USTF0",1764384992306,0.05385531,90806.0,90805.0,0.0564415]
["bitfinex-derivatives","BTCF0:USTF0",1764384992508,0.05785531,90806.0,90805.0,0.0574415]
["bitfinex-derivatives","BTCF0:USTF0",1764384992812,0.05785531,90806.0,90805.0,0.11686999]
["bitfinex-derivatives","BTCF0:USTF0",1764384993611,0.05485531,90806.0,90805.0,0.11686999]
["bitfinex-derivatives","BTCF0:USTF0",1764384994312,0.05485531,90806.0,90805.0,0.0574415]
["bitfinex-derivatives","BTCF0:USTF0",1764384999114,0.05485531,90806.0,90805.0,0.06858725]
["bitfinex-derivatives","BTCF0:USTF0",1764385000410,0.46485531,90806.0,90805.0,0.06858725]
["bitfinex-derivatives","BTCF0:USTF0",1764385001208,0.04485531,90806.0,90805.0,0.06858725]
["bitfinex-derivatives","BTCF0:USTF0",1764385001416,0.16485531,90806.0,90805.0,0.06858725]
["bitfinex-derivatives","BTCF0:USTF0",1764385003916,0.04485531,90806.0,90805.0,0.06858725]
["bitfinex-derivatives","BTCF0:USTF0",1764385004306,0.04485531,90806.0,90805.0,0.12801574]
["bitfinex-derivatives","BTCF0:USTF0",1764385004615,0.04485531,90806.0,90805.0,0.06858725]
["bitfinex-derivatives","BTCF0:USTF0",1764385006115,0.04485531,90806.0,90805.0,0.1279439]
["bitfinex-derivatives","BTCF0:USTF0",1764385007211,0.00127531,90806.0,90805.0,0.42938725]
["bitfinex-derivatives","BTCF0:USTF0",1764385009126,0.00027531,90806.0,90805.0,0.42838725]
["bitfinex-derivatives","BTCF0:USTF0",1764385009414,0.00127531,90806.0,90805.0,0.43038725]
["bitfinex-derivatives","BTCF0:USTF0",1764385010719,0.02319531,90806.0,90805.0,0.43038725]
["bitfinex-derivatives","BTCF0:USTF0",1764385011110,0.04485531,90806.0,90805.0,0.43038725]
["bitfinex-derivatives","BTCF0:USTF0",1764385012912,0.02319531,90806.0,90805.0,0.43038725]
["bitfinex-derivatives","BTCF0:USTF0",1764385015321,0.02319531,90806.0,90805.0,0.06958725]
["bitfinex-derivatives","BTCF0:USTF0",1764385015522,0.02319531,90806.0,90805.0,0.43038725]
["bitfinex-derivatives","BTCF0:USTF0",1764385016330,0.02319531,90806.0,90805.0,0.48973999]
["bitfinex-derivatives","BTCF0:USTF0",1764385017818,0.00127531,90806.0,90805.0,0.43038725]
["bitfinex-derivatives","BTCF0:USTF0",1764385018219,0.00127531,90806.0,90805.0,0.50968061]
["bitfinex-derivatives","BTCF0:USTF0",1764385019924,0.00127531,90806.0,90805.0,0.43038725]
["bitfinex-derivatives","BTCF0:USTF0",1764385031934,0.00127531,90806.0,90805.0,0.60378725]
["bitfinex-derivatives","BTCF0:USTF0",1764385036929,0.04535531,90806.0,90805.0,0.60378725]
["bitfinex-derivatives","BTCF0:USTF0",1764385037136,0.04535531,90806.0,90805.0,0.60218725]
["bitfinex-derivatives","BTCF0:USTF0",1764385037834,0.02323531,90806.0,90805.0,0.60218725]
["bitfinex-derivatives","BTCF0:USTF0",1764385038135,0.00127531,90806.0,90805.0,0.60218725]
["bitfinex-derivatives","BTCF0:USTF0",1764385049245,0.00127531,90806.0,90805.0,0.7012836]
["bitfinex-derivatives","BTCF0:USTF0",1764385055273,0.00127531,90806.0,90805.0,0.3404836]
["bitfinex-derivatives","BTCF0:USTF0",1764385055470,0.00127531,90806.0,90805.0,0.7012836]
["bitfinex-derivatives","BTCF0:USTF0",1764385057976,0.00127531,90806.0,90805.0,0.60218725]
["bitfinex-derivatives","BTCF0:USTF0",1764385067876,0.00127531,90806.0,90805.0,0.42878725]
["bitfinex-derivatives","BTCF0:USTF0",1764385068082,0.00127531,90806.0,90805.0,0.7012836]
["bitfinex-derivatives","BTCF0:USTF0",1764385075388,0.00127531,90806.0,90805.0,0.60218725]
["bitfinex-derivatives","BTCF0:USTF0",1764385075793,0.00127531,90806.0,90805.0,0.70131937]
["bitfinex-derivatives","BTCF0:USTF0",1764385076788,0.4055,90829.0,90828.0,0.0670887]
["bitfinex-derivatives","BTCF0:USTF0",1764385076989,0.0447,90829.0,90828.0,0.0670887]
["bitfinex-derivatives","BTCF0:USTF0",1764385078281,0.0447,90829.0,90828.0,0.0566387]
["bitfinex-derivatives","BTCF0:USTF0",1764385078991,0.0487,90829.0,90828.0,0.0576387]
["bitfinex-derivatives","BTCF0:USTF0",1764385079487,0.0487,90829.0,90828.0,0.0120087]
["bitfinex-derivatives","BTCF0:USTF0",1764385083789,0.0487,90829.0,90828.0,0.0349387]
["bitfinex-derivatives","BTCF0:USTF0",1764385084501,0.0487,90829.0,90828.0,0.0576387]
["bitfinex-derivatives","BTCF0:USTF0",1764385086093,0.0487,90829.0,90828.0,0.06855274]
["bitfinex-derivatives","BTCF0:USTF0",1764385092496,0.0487,90829.0,90828.0,0.05754404]
["bitfinex-derivatives","BTCF0:USTF0",1764385093308,0.4095,90829.0,90828.0,0.01191404]
["bitfinex-derivatives","BTCF0:USTF0",1764385097912,0.4321667,90829.0,90828.0,0.01191404]
["bitfinex-derivatives","BTCF0:USTF0",1764385098307,0.0713667,90829.0,90828.0,0.01191404]
["bitfinex-derivatives","BTCF0:USTF0",1764385098508,0.4321667,90829.0,90828.0,0.01191404]
["bitfinex-derivatives","BTCF0:USTF0",1764385100006,0.4321667,90829.0,90828.0,0.03483404]
["bitfinex-derivatives","BTCF0:USTF0",1764385100813,0.4321667,90829.0,90828.0,0.05733404]
["bitfinex-derivatives","BTCF0:USTF0",1764385105623,0.4095,90829.0,90828.0,0.07063404]
["bitfinex-derivatives","BTCF0:USTF0",1764385106320,0.43218431,90829.0,90828.0,0.07063404]
["bitfinex-derivatives","BTCF0:USTF0",1764385107413,0.0487,90829.0,90828.0,0.07063404]
["bitfinex-derivatives","BTCF0:USTF0",1764385107719,0.0487,90829.0,90828.0,0.13000554]
["bitfinex-derivatives","BTCF0:USTF0",1764385107918,0.0487,90829.0,90828.0,0.07063404]
["bitfinex-derivatives","BTCF0:USTF0",1764385108814,0.004,90829.0,90828.0,0.07063404]
["bitfinex-derivatives","BTCF0:USTF0",1764385109121,0.02164519,90846.0,90845.0,0.0539866]
["bitfinex-derivatives","BTCF0:USTF0",1764385109310,0.04343519,90846.0,90845.0,0.0539866]
["bitfinex-derivatives","BTCF0:USTF0",1764385110213,0.04343519,90846.0,90845.0,0.11337833]
["bitfinex-derivatives","BTCF0:USTF0",1764385110614,0.04343519,90846.0,90845.0,0.0539866]
["bitfinex-derivatives","BTCF0:USTF0",1764385111123,0.04443519,90846.0,90845.0,0.0539866]
["bitfinex-derivatives","BTCF0:USTF0",1764385112222,0.04443519,90846.0,90845.0,0.11334362]
["bitfinex-derivatives","BTCF0:USTF0",1764385113316,0.04443519,90846.0,90845.0,0.0539866]
["bitfinex-derivatives","BTCF0:USTF0",1764385115216,0.04443519,90846.0,90845.0,0.0652938]
["bitfinex-derivatives","BTCF0:USTF0",1764385121421,0.44563519,90846.0,90845.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1764385121626,0.04316,90837.0,90836.0,0.0539876]
["bitfinex-derivatives","BTCF0:USTF0",1764385122821,0.04316,90837.0,90836.0,0.0559876]
["bitfinex-derivatives","BTCF0:USTF0",1764385125220,0.04316,90837.0,90836.0,0.11534462]
["bitfinex-derivatives","BTCF0:USTF0",1764385127830,0.04316,90837.0,90836.0,0.0559876]
["bitfinex-derivatives","BTCF0:USTF0",1764385129125,0.03006,90837.0,90836.0,0.0559876]
["bitfinex-derivatives","BTCF0:USTF0",1764385138529,0.41052,90837.0,90836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764385138731,0.43307143,90837.0,90836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764385142335,0.05261143,90837.0,90836.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1764385142535,0.03006,90837.0,90836.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1764385145536,0.03006,90837.0,90836.0,0.0583777]
["bitfinex-derivatives","BTCF0:USTF0",1764385145740,0.03006,90837.0,90836.0,0.0563777]
["bitfinex-derivatives","BTCF0:USTF0",1764385145932,0.03106,90837.0,90836.0,0.0613777]
["bitfinex-derivatives","BTCF0:USTF0",1764385146842,0.03106,90837.0,90836.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764385147337,0.03006,90837.0,90836.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1764385147931,0.05270145,90837.0,90836.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1764385152236,0.03006,90837.0,90836.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1764385152939,0.3608,90842.0,90841.0,0.0563771]
["bitfinex-derivatives","BTCF0:USTF0",1764385153246,0.38344127,90842.0,90841.0,0.0563771]
["bitfinex-derivatives","BTCF0:USTF0",1764385153634,0.00027519,90846.0,90845.0,0.0563766]
["bitfinex-derivatives","BTCF0:USTF0",1764385155043,0.00027519,90846.0,90845.0,0.0573766]
["bitfinex-derivatives","BTCF0:USTF0",1764385163153,0.00027519,90846.0,90845.0,0.06855253]
["bitfinex-derivatives","BTCF0:USTF0",1764385171856,0.04458519,90846.0,90845.0,0.06855253]
["bitfinex-derivatives","BTCF0:USTF0",1764385178367,0.00027519,90846.0,90845.0,0.06855253]
["bitfinex-derivatives","BTCF0:USTF0",1764385179667,0.00027519,90846.0,90845.0,0.42935253]
["bitfinex-derivatives","BTCF0:USTF0",1764385181357,0.40511,90863.0,90862.0,0.0549645]
["bitfinex-derivatives","BTCF0:USTF0",1764385181569,0.38268,90863.0,90862.0,0.11432383]
["bitfinex-derivatives","BTCF0:USTF0",1764385181768,0.02188,90863.0,90862.0,0.0549645]
["bitfinex-derivatives","BTCF0:USTF0",1764385182262,0.04431,90863.0,90862.0,0.0549645]
["bitfinex-derivatives","BTCF0:USTF0",1764385182669,0.04831,90863.0,90862.0,0.0549645]
["bitfinex-derivatives","BTCF0:USTF0",1764385185163,0.004,90863.0,90862.0,0.0549645]
["bitfinex-derivatives","BTCF0:USTF0",1764385187065,0.04831,90863.0,90862.0,0.0549645]
["bitfinex-derivatives","BTCF0:USTF0",1764385187471,0.04831,90863.0,90862.0,0.06595564]
["bitfinex-derivatives","BTCF0:USTF0",1764385187869,0.04831,90863.0,90862.0,0.12530847]
["bitfinex-derivatives","BTCF0:USTF0",1764385188264,0.04831,90863.0,90862.0,0.11430397]
["bitfinex-derivatives","BTCF0:USTF0",1764385188464,0.04831,90863.0,90862.0,0.07034397]
["bitfinex-derivatives","BTCF0:USTF0",1764385188673,0.45831,90863.0,90862.0,0.01099114]
["bitfinex-derivatives","BTCF0:USTF0",1764385188873,0.04431,90856.0,90855.0,0.10331283]
["bitfinex-derivatives","BTCF0:USTF0",1764385189063,0.0553153,90856.0,90855.0,0.10331283]
["bitfinex-derivatives","BTCF0:USTF0",1764385190267,0.04631,90856.0,90855.0,0.10331283]
["bitfinex-derivatives","BTCF0:USTF0",1764385193180,0.04631,90856.0,90855.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764385195182,0.04631,90856.0,90855.0,0.0549654]
["bitfinex-derivatives","BTCF0:USTF0",1764385195574,0.02388,90856.0,90855.0,0.0549654]
["bitfinex-derivatives","BTCF0:USTF0",1764385195774,0.04631,90856.0,90855.0,0.0549654]
["bitfinex-derivatives","BTCF0:USTF0",1764385203398,0.04631,90856.0,90855.0,0.0681454]
["bitfinex-derivatives","BTCF0:USTF0",1764385203888,0.04431,90856.0,90855.0,0.0681454]
["bitfinex-derivatives","BTCF0:USTF0",1764385204090,0.04431,90856.0,90855.0,0.0721454]
["bitfinex-derivatives","BTCF0:USTF0",1764385224201,0.04431,90856.0,90855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764385224508,0.0453,90854.0,90853.0,0.03980991]
["bitfinex-derivatives","BTCF0:USTF0",1764385224802,0.0453,90854.0,90834.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764385224803,0.0453,90847.0,90846.0,0.08226634]
["bitfinex-derivatives","BTCF0:USTF0",1764385225004,0.84858239,90847.0,90846.0,0.08226634]
["bitfinex-derivatives","BTCF0:USTF0",1764385225308,0.8261,90847.0,90846.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764385225508,0.4061,90847.0,90846.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764385226003,0.04546486,90856.0,90855.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764385226207,0.28546486,90856.0,90855.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764385226709,0.28546486,90856.0,90855.0,0.0683154]
["bitfinex-derivatives","BTCF0:USTF0",1764385227503,0.28546486,90856.0,90855.0,0.0713154]
["bitfinex-derivatives","BTCF0:USTF0",1764385234609,0.28546486,90856.0,90855.0,0.0714177]
["bitfinex-derivatives","BTCF0:USTF0",1764385239724,0.00016486,90856.0,90855.0,0.4322177]
["bitfinex-derivatives","BTCF0:USTF0",1764385241918,0.38195,90871.0,90870.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764385242122,0.3608,90871.0,90870.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764385242421,0.38195,90871.0,90870.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764385243206,0.38495,90871.0,90870.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764385244013,0.003,90871.0,90870.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764385246620,0.04564,90871.0,90870.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764385249021,0.04564,90871.0,90870.0,0.05418249]
["bitfinex-derivatives","BTCF0:USTF0",1764385257428,0.04564,90871.0,90870.0,0.01081249]
["bitfinex-derivatives","BTCF0:USTF0",1764385257618,0.04609,90865.0,90864.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764385258021,0.0570942,90865.0,90864.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764385258531,0.0570942,90865.0,90864.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1764385258926,0.0570942,90865.0,90864.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764385259130,0.0580942,90865.0,90864.0,0.05413232]
["bitfinex-derivatives","BTCF0:USTF0",1764385259531,0.0580942,90865.0,90864.0,0.1134019]
["bitfinex-derivatives","BTCF0:USTF0",1764385261331,0.0580942,90865.0,90864.0,0.05413232]
["bitfinex-derivatives","BTCF0:USTF0",1764385261934,0.001,90865.0,90864.0,0.06721232]
["bitfinex-derivatives","BTCF0:USTF0",1764385262335,0.04709,90865.0,90864.0,0.06721232]
["bitfinex-derivatives","BTCF0:USTF0",1764385263735,0.04709,90865.0,90864.0,0.05413232]
["bitfinex-derivatives","BTCF0:USTF0",1764385264731,0.04709,90865.0,90864.0,0.05813232]
["bitfinex-derivatives","BTCF0:USTF0",1764385268434,0.04709,90865.0,90864.0,0.07121232]
["bitfinex-derivatives","BTCF0:USTF0",1764385270241,0.04709,90865.0,90864.0,0.01528232]
["bitfinex-derivatives","BTCF0:USTF0",1764385270940,0.04709,90865.0,90864.0,0.05813232]
["bitfinex-derivatives","BTCF0:USTF0",1764385274843,0.04709,90865.0,90864.0,0.07121232]
["bitfinex-derivatives","BTCF0:USTF0",1764385293364,0.04609,90865.0,90864.0,0.06721232]
["bitfinex-derivatives","BTCF0:USTF0",1764385293566,0.04609,90865.0,90864.0,0.07021232]
["bitfinex-derivatives","BTCF0:USTF0",1764385295377,0.04609,90865.0,90864.0,0.06721232]
["bitfinex-derivatives","BTCF0:USTF0",1764385295574,0.04709,90865.0,90864.0,0.07121232]
["bitfinex-derivatives","BTCF0:USTF0",1764385304287,0.07709,90865.0,90864.0,0.07121232]
["bitfinex-derivatives","BTCF0:USTF0",1764385304487,0.07709,90865.0,90864.0,0.05813232]
["bitfinex-derivatives","BTCF0:USTF0",1764385309092,0.07709,90865.0,90864.0,0.01528232]
["bitfinex-derivatives","BTCF0:USTF0",1764385309990,0.04709,90865.0,90864.0,0.01528232]
["bitfinex-derivatives","BTCF0:USTF0",1764385310181,0.35709,90865.0,90864.0,0.01528232]
["bitfinex-derivatives","BTCF0:USTF0",1764385310883,0.35709,90865.0,90864.0,0.07314232]
["bitfinex-derivatives","BTCF0:USTF0",1764385311383,0.35709,90865.0,90864.0,0.06044232]
["bitfinex-derivatives","BTCF0:USTF0",1764385319084,0.35709,90865.0,90864.0,0.01528232]
["bitfinex-derivatives","BTCF0:USTF0",1764385320493,0.35709,90865.0,90864.0,0.00915365]
["bitfinex-derivatives","BTCF0:USTF0",1764385320693,0.35709,90865.0,90864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764385328197,0.37966391,90865.0,90864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764385329794,0.74046391,90865.0,90864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764385330995,0.74046391,90865.0,90864.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764385333990,0.74046391,90865.0,90864.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1764385335097,0.74046391,90865.0,90864.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764385335698,0.91374391,90865.0,90864.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1764385338105,0.89117,90865.0,90864.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1764385338802,0.89117,90865.0,90864.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764385341704,0.89117,90865.0,90864.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764385345914,0.71789,90865.0,90864.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764385346116,0.89117,90865.0,90864.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764385346315,0.71789,90865.0,90864.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764385346524,0.001,90865.0,90864.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764385353322,0.001,90865.0,90864.0,0.13977594]
["bitfinex-derivatives","BTCF0:USTF0",1764385354319,0.001,90865.0,90864.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764385355313,0.001,90865.0,90864.0,0.13976463]
["bitfinex-derivatives","BTCF0:USTF0",1764385358225,0.001,90865.0,90864.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764385362725,0.001,90865.0,90864.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1764385365128,0.0465,90865.0,90864.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1764385368931,0.0465,90865.0,90864.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764385375338,0.0465,90865.0,90864.0,0.13976463]
["bitfinex-derivatives","BTCF0:USTF0",1764385376238,0.0465,90865.0,90864.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764385383242,0.0239,90865.0,90864.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764385384338,0.001,90865.0,90864.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764385385739,0.02276,90865.0,90864.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764385386146,0.04563,90865.0,90864.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764385386344,0.001,90865.0,90864.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764385402565,0.001,90865.0,90864.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1764385412773,0.3608,90879.0,90864.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1764385412774,0.3608,90879.0,90878.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764385412968,0.00027507,90886.0,90885.0,0.0110018]
["bitfinex-derivatives","BTCF0:USTF0",1764385413162,0.02338843,90886.0,90885.0,0.0558118]
["bitfinex-derivatives","BTCF0:USTF0",1764385413365,0.00027507,90886.0,90885.0,0.0558118]
["bitfinex-derivatives","BTCF0:USTF0",1764385413571,0.00027507,90886.0,90885.0,0.11524885]
["bitfinex-derivatives","BTCF0:USTF0",1764385414073,0.00027507,90886.0,90885.0,0.0558118]
["bitfinex-derivatives","BTCF0:USTF0",1764385414462,0.00327507,90886.0,90885.0,0.0558118]
["bitfinex-derivatives","BTCF0:USTF0",1764385415368,0.00127507,90886.0,90885.0,0.0558118]
["bitfinex-derivatives","BTCF0:USTF0",1764385419372,0.00127507,90886.0,90885.0,0.06830399]
["bitfinex-derivatives","BTCF0:USTF0",1764385420069,0.00127507,90886.0,90885.0,0.12758203]
["bitfinex-derivatives","BTCF0:USTF0",1764385420477,0.00127507,90886.0,90885.0,0.06830399]
["bitfinex-derivatives","BTCF0:USTF0",1764385423181,0.00127507,90886.0,90885.0,0.1275604]
["bitfinex-derivatives","BTCF0:USTF0",1764385423882,0.00127507,90886.0,90885.0,0.06830399]
["bitfinex-derivatives","BTCF0:USTF0",1764385429088,0.00127507,90886.0,90885.0,0.42910399]
["bitfinex-derivatives","BTCF0:USTF0",1764385431285,0.00127507,90886.0,90885.0,0.06830399]
["bitfinex-derivatives","BTCF0:USTF0",1764385431490,0.00127507,90886.0,90885.0,0.42910399]
["bitfinex-derivatives","BTCF0:USTF0",1764385431792,0.40533,90901.0,90900.0,0.0681799]
["bitfinex-derivatives","BTCF0:USTF0",1764385432091,0.79819447,90901.0,90900.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764385433084,0.80219447,90901.0,90900.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764385435790,0.75766447,90901.0,90900.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764385435991,0.7348,90901.0,90900.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764385436182,0.374,90901.0,90900.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764385436385,0.04361495,90926.0,90925.0,0.0543369]
["bitfinex-derivatives","BTCF0:USTF0",1764385436588,0.06649164,90926.0,90925.0,0.0543369]
["bitfinex-derivatives","BTCF0:USTF0",1764385437098,0.0543379,90917.0,90916.0,0.02232497]
["bitfinex-derivatives","BTCF0:USTF0",1764385437282,0.4151379,90917.0,90916.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764385437478,0.7851379,90917.0,90916.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764385437682,0.7851379,90917.0,90916.0,0.04350497]
["bitfinex-derivatives","BTCF0:USTF0",1764385438180,0.4951379,90917.0,90916.0,0.04350497]
["bitfinex-derivatives","BTCF0:USTF0",1764385438589,0.8651379,90917.0,90916.0,0.04350497]
["bitfinex-derivatives","BTCF0:USTF0",1764385438992,0.8651379,90917.0,90916.0,0.00116497]
["bitfinex-derivatives","BTCF0:USTF0",1764385441691,0.0543397,90902.0,90901.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764385441991,0.0543397,90902.0,90898.0,0.05925207]
["bitfinex-derivatives","BTCF0:USTF0",1764385441992,0.0543401,90899.0,90898.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764385442196,0.04334,90896.0,90895.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764385443396,0.04334,90896.0,90895.0,0.05591969]
["bitfinex-derivatives","BTCF0:USTF0",1764385443695,0.04434,90896.0,90895.0,0.06391969]
["bitfinex-derivatives","BTCF0:USTF0",1764385446102,0.001,90896.0,90895.0,0.06391969]
["bitfinex-derivatives","BTCF0:USTF0",1764385447497,0.001,90896.0,90895.0,0.42471969]
["bitfinex-derivatives","BTCF0:USTF0",1764385449303,0.00016431,90905.0,90904.0,0.0680995]
["bitfinex-derivatives","BTCF0:USTF0",1764385451398,0.00016431,90905.0,90904.0,0.0730995]
["bitfinex-derivatives","BTCF0:USTF0",1764385453403,0.00016431,90905.0,90904.0,0.4338995]
["bitfinex-derivatives","BTCF0:USTF0",1764385467514,0.00016431,90905.0,90904.0,0.51315455]
["bitfinex-derivatives","BTCF0:USTF0",1764385468212,0.00016431,90905.0,90904.0,0.4338995]
["bitfinex-derivatives","BTCF0:USTF0",1764385470305,0.415837,90925.0,90924.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1764385470510,0.43856461,90925.0,90924.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1764385471106,0.42756761,90925.0,90924.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1764385472405,0.40582761,90925.0,90924.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1764385472806,0.42756761,90925.0,90924.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1764385474515,0.38352761,90925.0,90924.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1764385474710,0.3608,90925.0,90924.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1764385475105,0.40484,90925.0,90924.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1764385476410,0.40484,90925.0,90924.0,0.08197975]
["bitfinex-derivatives","BTCF0:USTF0",1764385477609,0.04404,90925.0,90924.0,0.08197975]
["bitfinex-derivatives","BTCF0:USTF0",1764385482914,0.0109956,90936.0,90925.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764385483116,0.0109953,90939.0,90925.0,0.10425457]
["bitfinex-derivatives","BTCF0:USTF0",1764385483515,0.02257495,90926.0,90925.0,0.10425457]
["bitfinex-derivatives","BTCF0:USTF0",1764385483716,0.04431495,90926.0,90925.0,0.10425457]
["bitfinex-derivatives","BTCF0:USTF0",1764385485211,0.04431495,90926.0,90925.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764385485519,0.02257495,90926.0,90925.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764385485719,0.00027495,90926.0,90925.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764385487228,0.02257495,90926.0,90925.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764385487421,0.04431495,90926.0,90925.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764385487621,0.02257495,90926.0,90925.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764385487921,0.04431495,90926.0,90925.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764385503143,0.04431495,90926.0,90925.0,0.12422505]
["bitfinex-derivatives","BTCF0:USTF0",1764385505143,0.04431495,90926.0,90925.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764385508535,0.04431495,90926.0,90925.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1764385508741,0.0534169,90925.0,90924.0,0.01268275]
["bitfinex-derivatives","BTCF0:USTF0",1764385508954,0.04242,90916.0,90915.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764385509344,0.45242,90916.0,90915.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764385509548,0.04954,90912.0,90911.0,0.05936609]
["bitfinex-derivatives","BTCF0:USTF0",1764385509847,0.0534186,90911.0,90910.0,0.05936609]
["bitfinex-derivatives","BTCF0:USTF0",1764385510043,0.5034186,90911.0,90910.0,0.05936609]
["bitfinex-derivatives","BTCF0:USTF0",1764385510350,0.04242,90909.0,90908.0,0.05936609]
["bitfinex-derivatives","BTCF0:USTF0",1764385510549,0.49242,90909.0,90908.0,0.05936609]
["bitfinex-derivatives","BTCF0:USTF0",1764385511248,0.053419,90908.0,90907.0,0.08176609]
["bitfinex-derivatives","BTCF0:USTF0",1764385511442,0.463419,90908.0,90907.0,0.08176609]
["bitfinex-derivatives","BTCF0:USTF0",1764385511641,0.463419,90908.0,90907.0,0.10453609]
["bitfinex-derivatives","BTCF0:USTF0",1764385512249,0.463419,90908.0,90907.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764385512438,0.45242,90908.0,90907.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764385513643,0.45242,90908.0,90907.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1764385513850,0.45242,90908.0,90907.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1764385514250,0.463419,90908.0,90907.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1764385514844,0.45242,90908.0,90907.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1764385515039,0.20242,90908.0,90907.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1764385516359,0.02103,90908.0,90907.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1764385516752,0.04357,90908.0,90907.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1764385518362,0.0567384,90913.0,90912.0,0.0692485]
["bitfinex-derivatives","BTCF0:USTF0",1764385518550,0.0667384,90913.0,90912.0,0.0692485]
["bitfinex-derivatives","BTCF0:USTF0",1764385519553,0.04574,90913.0,90912.0,0.0692485]
["bitfinex-derivatives","BTCF0:USTF0",1764385520053,0.04574,90913.0,90912.0,0.0722485]
["bitfinex-derivatives","BTCF0:USTF0",1764385525052,0.04574,90913.0,90912.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764385531866,0.38296497,90918.0,90917.0,0.0548179]
["bitfinex-derivatives","BTCF0:USTF0",1764385532064,0.28216497,90918.0,90917.0,0.0548179]
["bitfinex-derivatives","BTCF0:USTF0",1764385532277,0.28216497,90918.0,90917.0,0.11418399]
["bitfinex-derivatives","BTCF0:USTF0",1764385532467,0.30504497,90918.0,90917.0,0.11418399]
["bitfinex-derivatives","BTCF0:USTF0",1764385532862,0.30504497,90918.0,90917.0,0.11518399]
["bitfinex-derivatives","BTCF0:USTF0",1764385533271,0.30504497,90918.0,90917.0,0.0558179]
["bitfinex-derivatives","BTCF0:USTF0",1764385538169,0.04504497,90918.0,90917.0,0.0558179]
["bitfinex-derivatives","BTCF0:USTF0",1764385538571,0.04504497,90918.0,90917.0,0.06766293]
["bitfinex-derivatives","BTCF0:USTF0",1764385538773,0.44216497,90918.0,90917.0,0.01284503]
["bitfinex-derivatives","BTCF0:USTF0",1764385539665,0.43504497,90918.0,90917.0,0.03507503]
["bitfinex-derivatives","BTCF0:USTF0",1764385540267,0.43504497,90918.0,90917.0,0.01284503]
["bitfinex-derivatives","BTCF0:USTF0",1764385543567,0.43504497,90918.0,90917.0,0.03507503]
["bitfinex-derivatives","BTCF0:USTF0",1764385544874,0.43504497,90918.0,90917.0,0.03407503]
["bitfinex-derivatives","BTCF0:USTF0",1764385545078,0.43504497,90918.0,90917.0,0.03907503]
["bitfinex-derivatives","BTCF0:USTF0",1764385545278,0.43504497,90918.0,90917.0,0.01684503]
["bitfinex-derivatives","BTCF0:USTF0",1764385545580,0.43504497,90918.0,90917.0,0.01584503]
["bitfinex-derivatives","BTCF0:USTF0",1764385546073,0.43504497,90918.0,90917.0,0.01184503]
["bitfinex-derivatives","BTCF0:USTF0",1764385546280,0.43504497,90918.0,90917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764385546578,0.79584497,90918.0,90917.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1764385547778,0.79584497,90918.0,90917.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1764385548173,0.79584497,90918.0,90917.0,0.08157367]
["bitfinex-derivatives","BTCF0:USTF0",1764385548479,0.80296497,90918.0,90917.0,0.06334367]
["bitfinex-derivatives","BTCF0:USTF0",1764385548679,0.80296497,90918.0,90917.0,0.05934367]
["bitfinex-derivatives","BTCF0:USTF0",1764385548874,0.79584497,90918.0,90917.0,0.10616367]
["bitfinex-derivatives","BTCF0:USTF0",1764385549180,0.48584497,90918.0,90917.0,0.10616367]
["bitfinex-derivatives","BTCF0:USTF0",1764385549974,0.73584497,90918.0,90917.0,0.10616367]
["bitfinex-derivatives","BTCF0:USTF0",1764385551867,0.40584497,90918.0,90917.0,0.10616367]
["bitfinex-derivatives","BTCF0:USTF0",1764385552082,0.04504497,90918.0,90917.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764385552268,0.45504497,90918.0,90917.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764385552464,0.45504497,90918.0,90917.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1764385553882,0.45504497,90918.0,90917.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764385554084,0.45504497,90918.0,90917.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1764385554581,0.45504497,90918.0,90917.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764385557988,0.81584497,90918.0,90917.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764385558172,0.84752592,90918.0,90917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764385559186,0.85852372,90918.0,90917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764385560490,0.0572583,90914.0,90913.0,0.03394124]
["bitfinex-derivatives","BTCF0:USTF0",1764385560684,0.6104183,90914.0,90913.0,0.03394124]
["bitfinex-derivatives","BTCF0:USTF0",1764385561689,0.6104183,90914.0,90913.0,0.03694124]
["bitfinex-derivatives","BTCF0:USTF0",1764385562077,0.6104183,90914.0,90913.0,0.01540124]
["bitfinex-derivatives","BTCF0:USTF0",1764385562480,0.6104183,90914.0,90913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764385563788,0.04626,90913.0,90912.0,0.07165182]
["bitfinex-derivatives","BTCF0:USTF0",1764385563992,0.47626,90913.0,90912.0,0.09319182]
["bitfinex-derivatives","BTCF0:USTF0",1764385564685,0.10626,90913.0,90912.0,0.11508182]
["bitfinex-derivatives","BTCF0:USTF0",1764385564886,0.10626,90913.0,90912.0,0.11908182]
["bitfinex-derivatives","BTCF0:USTF0",1764385565393,0.10626,90913.0,90912.0,0.11508182]
["bitfinex-derivatives","BTCF0:USTF0",1764385565596,0.10626,90913.0,90912.0,0.11808182]
["bitfinex-derivatives","BTCF0:USTF0",1764385566795,0.10626,90913.0,90912.0,0.11508182]
["bitfinex-derivatives","BTCF0:USTF0",1764385566999,0.10626,90913.0,90912.0,0.11908182]
["bitfinex-derivatives","BTCF0:USTF0",1764385567681,0.10626,90913.0,90912.0,0.11808182]
["bitfinex-derivatives","BTCF0:USTF0",1764385568200,0.12870066,90913.0,90912.0,0.05871354]
["bitfinex-derivatives","BTCF0:USTF0",1764385568493,0.12870066,90913.0,90912.0,0.05971354]
["bitfinex-derivatives","BTCF0:USTF0",1764385574197,0.12870066,90913.0,90912.0,0.06071354]
["bitfinex-derivatives","BTCF0:USTF0",1764385575701,0.10626,90913.0,90912.0,0.06071354]
["bitfinex-derivatives","BTCF0:USTF0",1764385576200,0.10626,90913.0,90912.0,0.05571354]
["bitfinex-derivatives","BTCF0:USTF0",1764385576395,0.10626,90913.0,90912.0,0.06071354]
["bitfinex-derivatives","BTCF0:USTF0",1764385577311,0.10626,90913.0,90912.0,0.05571354]
["bitfinex-derivatives","BTCF0:USTF0",1764385577497,0.10626,90913.0,90912.0,0.06171354]
["bitfinex-derivatives","BTCF0:USTF0",1764385578495,0.10626,90913.0,90912.0,0.07522354]
["bitfinex-derivatives","BTCF0:USTF0",1764385579297,0.10626,90913.0,90912.0,0.06922354]
["bitfinex-derivatives","BTCF0:USTF0",1764385579496,0.10626,90913.0,90912.0,0.06171354]
["bitfinex-derivatives","BTCF0:USTF0",1764385580404,0.10626,90913.0,90912.0,0.05571354]
["bitfinex-derivatives","BTCF0:USTF0",1764385580600,0.10626,90913.0,90912.0,0.06171354]
["bitfinex-derivatives","BTCF0:USTF0",1764385581004,0.10626,90913.0,90912.0,0.05571354]
["bitfinex-derivatives","BTCF0:USTF0",1764385581306,0.10626,90913.0,90912.0,0.06171354]
["bitfinex-derivatives","BTCF0:USTF0",1764385583604,0.10626,90913.0,90912.0,0.05571354]
["bitfinex-derivatives","BTCF0:USTF0",1764385583808,0.10626,90913.0,90912.0,0.06071354]
["bitfinex-derivatives","BTCF0:USTF0",1764385586613,0.46626,90913.0,90912.0,0.06071354]
["bitfinex-derivatives","BTCF0:USTF0",1764385586799,0.18626,90913.0,90912.0,0.06071354]
["bitfinex-derivatives","BTCF0:USTF0",1764385587315,0.3608,90915.0,90914.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764385587502,0.38267,90915.0,90914.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764385587703,0.40381,90915.0,90914.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764385588816,0.40381,90915.0,90914.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1764385600114,0.78381,90915.0,90914.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1764385601818,0.85381,90915.0,90914.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1764385605011,0.85381,90915.0,90914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764385605523,0.86199,90915.0,90914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764385606819,0.85381,90915.0,90914.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1764385608122,0.85381,90915.0,90914.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1764385608314,0.87629876,90915.0,90914.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1764385609119,0.87629876,90915.0,90914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764385610310,0.88447876,90915.0,90914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764385610509,0.0109983,90914.0,90912.0,0.01228354]
["bitfinex-derivatives","BTCF0:USTF0",1764385610714,0.04301,90911.0,90910.0,0.08202875]
["bitfinex-derivatives","BTCF0:USTF0",1764385610924,0.06549876,90911.0,90910.0,0.08202875]
["bitfinex-derivatives","BTCF0:USTF0",1764385611125,0.06549876,90911.0,90910.0,0.10425875]
["bitfinex-derivatives","BTCF0:USTF0",1764385611715,0.06549876,90911.0,90910.0,0.12044167]
["bitfinex-derivatives","BTCF0:USTF0",1764385616035,0.04301,90911.0,90910.0,0.12044167]
["bitfinex-derivatives","BTCF0:USTF0",1764385617119,0.44301,90911.0,90910.0,0.07558167]
["bitfinex-derivatives","BTCF0:USTF0",1764385617328,0.46549333,90911.0,90910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764385618321,0.04492,90908.0,90907.0,0.01206051]
["bitfinex-derivatives","BTCF0:USTF0",1764385618521,0.04492,90906.0,90905.0,0.07039805]
["bitfinex-derivatives","BTCF0:USTF0",1764385618727,0.48492,90906.0,90905.0,0.09226805]
["bitfinex-derivatives","BTCF0:USTF0",1764385619131,0.48492,90906.0,90905.0,0.07039805]
["bitfinex-derivatives","BTCF0:USTF0",1764385619625,0.48492,90906.0,90905.0,0.09226805]
["bitfinex-derivatives","BTCF0:USTF0",1764385620028,0.48492,90906.0,90905.0,0.11444805]
["bitfinex-derivatives","BTCF0:USTF0",1764385620231,0.48492,90906.0,90905.0,0.0550493]
["bitfinex-derivatives","BTCF0:USTF0",1764385620429,0.48492,90906.0,90905.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764385620828,0.48492,90906.0,90905.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764385621636,0.65808,90906.0,90905.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764385624430,0.48492,90906.0,90905.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764385624623,0.65812,90906.0,90905.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764385635146,0.48492,90906.0,90905.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764385635445,0.65812,90906.0,90905.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764385639149,0.65812,90906.0,90905.0,0.10644875]
["bitfinex-derivatives","BTCF0:USTF0",1764385644151,0.65812,90906.0,90905.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764385647156,0.65812,90906.0,90905.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1764385647653,0.65812,90906.0,90905.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764385658263,0.68072624,90906.0,90905.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764385662574,0.68072624,90906.0,90905.0,0.10754253]
["bitfinex-derivatives","BTCF0:USTF0",1764385663269,0.24072624,90906.0,90905.0,0.10754253]
["bitfinex-derivatives","BTCF0:USTF0",1764385663468,0.24072624,90906.0,90905.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764385664470,0.24072624,90906.0,90905.0,0.10754253]
["bitfinex-derivatives","BTCF0:USTF0",1764385665770,0.06752624,90906.0,90905.0,0.10754253]
["bitfinex-derivatives","BTCF0:USTF0",1764385667379,0.06752624,90906.0,90905.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764385668269,0.04492,90906.0,90905.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764385671765,0.0531,90906.0,90905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764385672658,0.4331,90906.0,90905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764385673974,0.04408,90904.0,90903.0,0.0110006]
["bitfinex-derivatives","BTCF0:USTF0",1764385675173,0.04408,90904.0,90903.0,0.0150006]
["bitfinex-derivatives","BTCF0:USTF0",1764385676774,0.04408,90904.0,90903.0,0.0374706]
["bitfinex-derivatives","BTCF0:USTF0",1764385677281,0.04408,90904.0,90903.0,0.0150006]
["bitfinex-derivatives","BTCF0:USTF0",1764385679273,0.04408,90904.0,90903.0,0.0377506]
["bitfinex-derivatives","BTCF0:USTF0",1764385679772,0.04408,90904.0,90903.0,0.0337506]
["bitfinex-derivatives","BTCF0:USTF0",1764385679978,0.04408,90904.0,90903.0,0.0367506]
["bitfinex-derivatives","BTCF0:USTF0",1764385682983,0.04408,90904.0,90903.0,0.0585806]
["bitfinex-derivatives","BTCF0:USTF0",1764385683374,0.04408,90904.0,90903.0,0.0555806]
["bitfinex-derivatives","BTCF0:USTF0",1764385683574,0.04408,90904.0,90903.0,0.0585806]
["bitfinex-derivatives","BTCF0:USTF0",1764385686584,0.04408,90904.0,90903.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1764385686786,0.04408,90904.0,90903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764385687084,0.45408,90904.0,90903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764385687478,0.04519,90902.0,90901.0,0.0555807]
["bitfinex-derivatives","BTCF0:USTF0",1764385687678,0.45519,90902.0,90901.0,0.0555807]
["bitfinex-derivatives","BTCF0:USTF0",1764385689092,0.45519,90902.0,90901.0,0.0585807]
["bitfinex-derivatives","BTCF0:USTF0",1764385690685,0.45519,90902.0,90901.0,0.0555807]
["bitfinex-derivatives","BTCF0:USTF0",1764385690889,0.45519,90902.0,90901.0,0.0585807]
["bitfinex-derivatives","BTCF0:USTF0",1764385691983,0.81599,90902.0,90901.0,0.0140007]
["bitfinex-derivatives","BTCF0:USTF0",1764385692184,0.82523,90902.0,90901.0,0.0140007]
["bitfinex-derivatives","BTCF0:USTF0",1764385692389,0.82523,90902.0,90901.0,0.0150007]
["bitfinex-derivatives","BTCF0:USTF0",1764385692897,0.82523,90902.0,90901.0,0.0110007]
["bitfinex-derivatives","BTCF0:USTF0",1764385693085,0.82523,90902.0,90901.0,0.0140007]
["bitfinex-derivatives","BTCF0:USTF0",1764385693597,0.81599,90902.0,90901.0,0.0585807]
["bitfinex-derivatives","BTCF0:USTF0",1764385695796,0.81599,90902.0,90901.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764385696294,0.81599,90902.0,90901.0,0.0585808]
["bitfinex-derivatives","BTCF0:USTF0",1764385696490,0.81599,90902.0,90901.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764385697796,0.98919,90902.0,90901.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764385698499,0.98919,90902.0,90901.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1764385698899,0.98919,90902.0,90901.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1764385699095,0.98919,90902.0,90901.0,0.10679015]
["bitfinex-derivatives","BTCF0:USTF0",1764385702098,0.98919,90902.0,90901.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1764385705309,1.01176401,90902.0,90901.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1764385707505,1.02100401,90902.0,90901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764385708312,0.99843,90902.0,90901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764385711608,0.63763,90902.0,90901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764385711819,0.99843,90902.0,90901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764385712118,0.99843,90902.0,90901.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1764385713915,0.99843,90902.0,90901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764385714308,0.99843,90902.0,90901.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1764385717416,0.99843,90902.0,90901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764385718819,0.99843,90902.0,90901.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1764385721415,0.99843,90902.0,90901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764385723012,0.98919,90902.0,90901.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764385725217,0.98919,90902.0,90901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764385725413,0.98919,90902.0,90901.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1764385728011,0.98919,90902.0,90901.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764385732620,0.62839,90902.0,90901.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764385732821,0.98919,90902.0,90901.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764385737923,0.62839,90902.0,90901.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764385738124,0.98919,90902.0,90901.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764385738319,0.62839,90902.0,90901.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764385738523,0.98919,90902.0,90901.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764385742639,0.9668,90902.0,90901.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764385742939,0.98884,90902.0,90901.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764385743633,0.7936,90902.0,90901.0,0.12578748]
["bitfinex-derivatives","BTCF0:USTF0",1764385744038,0.7936,90902.0,90901.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764385746243,0.1828,90902.0,90901.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764385746937,0.16,90902.0,90901.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764385747143,0.40501,90909.0,90908.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764385747344,0.40501,90909.0,90908.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1764385747545,0.04437497,90918.0,90917.0,0.0541689]
["bitfinex-derivatives","BTCF0:USTF0",1764385748235,0.04437497,90918.0,90917.0,0.11351831]
["bitfinex-derivatives","BTCF0:USTF0",1764385748544,0.04437497,90918.0,90917.0,0.0541689]
["bitfinex-derivatives","BTCF0:USTF0",1764385748937,0.04437497,90918.0,90917.0,0.0551689]
["bitfinex-derivatives","BTCF0:USTF0",1764385749345,0.04437497,90918.0,90917.0,0.0541689]
["bitfinex-derivatives","BTCF0:USTF0",1764385749541,0.04437497,90918.0,90917.0,0.0601689]
["bitfinex-derivatives","BTCF0:USTF0",1764385753950,0.04437497,90918.0,90917.0,0.07181804]
["bitfinex-derivatives","BTCF0:USTF0",1764385760252,0.04437497,90918.0,90917.0,0.13116745]
["bitfinex-derivatives","BTCF0:USTF0",1764385766355,0.04437497,90918.0,90917.0,0.07181804]
["bitfinex-derivatives","BTCF0:USTF0",1764385769657,0.02233497,90918.0,90917.0,0.07181804]
["bitfinex-derivatives","BTCF0:USTF0",1764385770450,0.00016497,90918.0,90917.0,0.07181804]
["bitfinex-derivatives","BTCF0:USTF0",1764385770658,0.02186497,90918.0,90917.0,0.07181804]
["bitfinex-derivatives","BTCF0:USTF0",1764385771655,0.00016497,90918.0,90917.0,0.07181804]
["bitfinex-derivatives","BTCF0:USTF0",1764385772154,0.02186497,90918.0,90917.0,0.07181804]
["bitfinex-derivatives","BTCF0:USTF0",1764385772456,0.04307497,90918.0,90917.0,0.07181804]
["bitfinex-derivatives","BTCF0:USTF0",1764385773757,0.02186497,90918.0,90917.0,0.07181804]
["bitfinex-derivatives","BTCF0:USTF0",1764385774361,0.04307497,90918.0,90917.0,0.07181804]
["bitfinex-derivatives","BTCF0:USTF0",1764385776457,0.04307497,90918.0,90917.0,0.15095314]
["bitfinex-derivatives","BTCF0:USTF0",1764385777464,0.04307497,90918.0,90917.0,0.07181804]
["bitfinex-derivatives","BTCF0:USTF0",1764385782761,0.04307497,90918.0,90917.0,0.06081914]
["bitfinex-derivatives","BTCF0:USTF0",1764385783561,0.40387497,90918.0,90917.0,0.1400335]
["bitfinex-derivatives","BTCF0:USTF0",1764385784366,0.40387497,90918.0,90917.0,0.07181804]
["bitfinex-derivatives","BTCF0:USTF0",1764385786058,0.40387497,90918.0,90917.0,0.06581804]
["bitfinex-derivatives","BTCF0:USTF0",1764385786365,0.40387497,90918.0,90917.0,0.06881804]
["bitfinex-derivatives","BTCF0:USTF0",1764385792266,0.00016497,90918.0,90917.0,0.1480324]
["bitfinex-derivatives","BTCF0:USTF0",1764385792460,0.00016497,90918.0,90917.0,0.06881804]
["bitfinex-derivatives","BTCF0:USTF0",1764385792856,0.04307497,90918.0,90917.0,0.06881804]
["bitfinex-derivatives","BTCF0:USTF0",1764385793368,0.00016497,90918.0,90917.0,0.06881804]
["bitfinex-derivatives","BTCF0:USTF0",1764385793565,0.04307497,90918.0,90917.0,0.06881804]
["bitfinex-derivatives","BTCF0:USTF0",1764385798071,0.02186497,90918.0,90917.0,0.06881804]
["bitfinex-derivatives","BTCF0:USTF0",1764385799672,0.04470497,90918.0,90917.0,0.06881804]
["bitfinex-derivatives","BTCF0:USTF0",1764385800873,0.04470497,90918.0,90912.0,0.05856392]
["bitfinex-derivatives","BTCF0:USTF0",1764385800874,0.0109994,90913.0,90912.0,0.05856392]
["bitfinex-derivatives","BTCF0:USTF0",1764385801076,0.0149208,90901.0,90900.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764385801266,0.00392,90901.0,90900.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764385801972,0.01392,90901.0,90900.0,0.06834578]
["bitfinex-derivatives","BTCF0:USTF0",1764385802872,0.01392,90901.0,90900.0,0.07134578]
["bitfinex-derivatives","BTCF0:USTF0",1764385803877,0.01392,90901.0,90900.0,0.06834578]
["bitfinex-derivatives","BTCF0:USTF0",1764385804072,0.01392,90901.0,90900.0,0.07134578]
["bitfinex-derivatives","BTCF0:USTF0",1764385805472,0.01392,90901.0,90900.0,0.07034578]
["bitfinex-derivatives","BTCF0:USTF0",1764385805980,0.01392,90901.0,90900.0,0.06834578]
["bitfinex-derivatives","BTCF0:USTF0",1764385806186,0.01392,90901.0,90900.0,0.06934578]
["bitfinex-derivatives","BTCF0:USTF0",1764385808781,0.01392,90901.0,90900.0,0.07034578]
["bitfinex-derivatives","BTCF0:USTF0",1764385809779,0.01,90901.0,90900.0,0.07034578]
["bitfinex-derivatives","BTCF0:USTF0",1764385818078,0.05,104640.0,90909.0,0.0690998]
["bitfinex-derivatives","BTCF0:USTF0",1764385818079,0.3608,90910.0,90909.0,0.0690998]
["bitfinex-derivatives","BTCF0:USTF0",1764385818279,0.80276,90910.0,90909.0,0.0690998]
["bitfinex-derivatives","BTCF0:USTF0",1764385818580,0.80472,90910.0,90909.0,0.0690998]
["bitfinex-derivatives","BTCF0:USTF0",1764385823887,0.80472,90910.0,90909.0,0.0710998]
["bitfinex-derivatives","BTCF0:USTF0",1764385824389,0.80472,90910.0,90909.0,0.0690998]
["bitfinex-derivatives","BTCF0:USTF0",1764385824580,0.80472,90910.0,90909.0,0.0700998]
["bitfinex-derivatives","BTCF0:USTF0",1764385833888,0.44392,90910.0,90909.0,0.0700998]
["bitfinex-derivatives","BTCF0:USTF0",1764385834094,0.80472,90910.0,90909.0,0.0700998]
["bitfinex-derivatives","BTCF0:USTF0",1764385834595,0.44392,90910.0,90909.0,0.0700998]
["bitfinex-derivatives","BTCF0:USTF0",1764385834795,0.80472,90910.0,90909.0,0.0700998]
["bitfinex-derivatives","BTCF0:USTF0",1764385837092,0.44392,90910.0,90909.0,0.0700998]
["bitfinex-derivatives","BTCF0:USTF0",1764385838989,0.44,90910.0,90909.0,0.0700998]
["bitfinex-derivatives","BTCF0:USTF0",1764385840599,0.00408497,90918.0,90917.0,0.0569589]
["bitfinex-derivatives","BTCF0:USTF0",1764385840793,0.34408497,90918.0,90917.0,0.0569589]
["bitfinex-derivatives","BTCF0:USTF0",1764385840993,0.36745927,90918.0,90917.0,0.0569589]
["bitfinex-derivatives","BTCF0:USTF0",1764385842600,0.36845927,90918.0,90917.0,0.0569589]
["bitfinex-derivatives","BTCF0:USTF0",1764385843498,0.36745927,90918.0,90917.0,0.0569589]
["bitfinex-derivatives","BTCF0:USTF0",1764385845701,0.36745927,90918.0,90917.0,0.0579589]
["bitfinex-derivatives","BTCF0:USTF0",1764385845893,0.36745927,90918.0,90917.0,0.06918161]
["bitfinex-derivatives","BTCF0:USTF0",1764385846694,0.72825927,90918.0,90917.0,0.06918161]
["bitfinex-derivatives","BTCF0:USTF0",1764385847201,0.72825927,90918.0,90917.0,0.06818161]
["bitfinex-derivatives","BTCF0:USTF0",1764385847403,0.72825927,90918.0,90917.0,0.06918161]
["bitfinex-derivatives","BTCF0:USTF0",1764385848396,0.70488497,90918.0,90917.0,0.06918161]
["bitfinex-derivatives","BTCF0:USTF0",1764385849702,0.70488497,90918.0,90917.0,0.05818271]
["bitfinex-derivatives","BTCF0:USTF0",1764385849905,0.70488497,90918.0,90917.0,0.03526271]
["bitfinex-derivatives","BTCF0:USTF0",1764385851097,0.70488497,90918.0,90917.0,0.01222271]
["bitfinex-derivatives","BTCF0:USTF0",1764385852107,0.70488497,90918.0,90917.0,0.01122271]
["bitfinex-derivatives","BTCF0:USTF0",1764385852405,0.70488497,90918.0,90917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764385853106,0.0109989,90917.0,90915.0,0.08345174]
["bitfinex-derivatives","BTCF0:USTF0",1764385853312,0.00392,90916.0,90915.0,0.10649174]
["bitfinex-derivatives","BTCF0:USTF0",1764385853605,0.39392,90916.0,90915.0,0.10649174]
["bitfinex-derivatives","BTCF0:USTF0",1764385854905,0.39392,90916.0,90915.0,0.12941174]
["bitfinex-derivatives","BTCF0:USTF0",1764385855111,0.39392,90916.0,90915.0,0.13041174]
["bitfinex-derivatives","BTCF0:USTF0",1764385855311,0.39392,90916.0,90915.0,0.14162907]
["bitfinex-derivatives","BTCF0:USTF0",1764385856111,0.39392,90916.0,90915.0,0.14062907]
["bitfinex-derivatives","BTCF0:USTF0",1764385856300,0.39392,90916.0,90915.0,0.08224643]
["bitfinex-derivatives","BTCF0:USTF0",1764385858718,0.39392,90916.0,90915.0,0.08324643]
["bitfinex-derivatives","BTCF0:USTF0",1764385859312,0.39392,90916.0,90915.0,0.08224643]
["bitfinex-derivatives","BTCF0:USTF0",1764385863715,0.39392,90916.0,90915.0,0.03525733]
["bitfinex-derivatives","BTCF0:USTF0",1764385864209,0.39392,90916.0,90915.0,0.01221733]
["bitfinex-derivatives","BTCF0:USTF0",1764385864410,0.0149191,90915.0,90911.0,0.0593986]
["bitfinex-derivatives","BTCF0:USTF0",1764385864715,0.00392,90908.0,90907.0,0.0593986]
["bitfinex-derivatives","BTCF0:USTF0",1764385864915,0.00392,90905.0,90904.0,0.0593986]
["bitfinex-derivatives","BTCF0:USTF0",1764385865114,0.00392,90903.0,90902.0,0.0593986]
["bitfinex-derivatives","BTCF0:USTF0",1764385865310,0.0149207,90902.0,90901.0,0.0593986]
["bitfinex-derivatives","BTCF0:USTF0",1764385865506,0.00392,90901.0,90900.0,0.12997785]
["bitfinex-derivatives","BTCF0:USTF0",1764385865706,0.45392,90901.0,90900.0,0.12997785]
["bitfinex-derivatives","BTCF0:USTF0",1764385865911,0.45392,90901.0,90900.0,0.07069785]
["bitfinex-derivatives","BTCF0:USTF0",1764385866112,0.45392,90901.0,90900.0,0.01129925]
["bitfinex-derivatives","BTCF0:USTF0",1764385866416,0.0149209,90900.0,90899.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764385866707,0.4549209,90900.0,90899.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764385867104,0.4549209,90900.0,90885.0,0.09316741]
["bitfinex-derivatives","BTCF0:USTF0",1764385867105,0.00392,90889.0,90888.0,0.0593986]
["bitfinex-derivatives","BTCF0:USTF0",1764385867303,0.00392,90886.0,90885.0,0.0593986]
["bitfinex-derivatives","BTCF0:USTF0",1764385868413,0.00392,90884.0,90883.0,0.034333]
["bitfinex-derivatives","BTCF0:USTF0",1764385868802,0.00392,90884.0,90883.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1764385869205,0.00392,90884.0,90883.0,0.11558324]
["bitfinex-derivatives","BTCF0:USTF0",1764385869404,0.00392,90884.0,90883.0,0.12058324]
["bitfinex-derivatives","BTCF0:USTF0",1764385870216,0.00392,90884.0,90883.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1764385870916,0.00392,90884.0,90883.0,0.07281207]
["bitfinex-derivatives","BTCF0:USTF0",1764385878532,0.40392,90884.0,90883.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1764385878825,0.40392,90884.0,90883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764385879213,0.40392,90884.0,90883.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1764385879419,0.40392,90884.0,90883.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1764385882722,0.40392,90884.0,90883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764385884135,0.40392,90884.0,90883.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1764385886037,0.40392,90884.0,90883.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1764385894250,0.4271404,90884.0,90883.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1764385898353,0.40392,90884.0,90883.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1764385898653,0.76472,90884.0,90883.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1764385900550,0.76472,90884.0,90883.0,0.060733]
["bitfinex-derivatives","BTCF0:USTF0",1764385901250,0.76472,90884.0,90883.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1764385904462,0.78816905,90884.0,90883.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1764385908362,0.78816905,90884.0,90883.0,0.10900024]
["bitfinex-derivatives","BTCF0:USTF0",1764385909961,0.42736905,90884.0,90883.0,0.10900024]
["bitfinex-derivatives","BTCF0:USTF0",1764385910163,0.78816905,90884.0,90883.0,0.10900024]
["bitfinex-derivatives","BTCF0:USTF0",1764385912262,0.42736905,90884.0,90883.0,0.10900024]
["bitfinex-derivatives","BTCF0:USTF0",1764385912562,0.78816905,90884.0,90883.0,0.10900024]
["bitfinex-derivatives","BTCF0:USTF0",1764385917164,0.96136905,90884.0,90883.0,0.10900024]
["bitfinex-derivatives","BTCF0:USTF0",1764385922258,0.78816905,90884.0,90883.0,0.10900024]
["bitfinex-derivatives","BTCF0:USTF0",1764385922459,0.96136905,90884.0,90883.0,0.10900024]
["bitfinex-derivatives","BTCF0:USTF0",1764385922762,0.78816905,90884.0,90883.0,0.10900024]
["bitfinex-derivatives","BTCF0:USTF0",1764385922971,0.78424905,90884.0,90883.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1764385923267,0.7608,90884.0,90883.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1764385926665,0.4,90884.0,90883.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1764385927274,0.3608,90888.0,90887.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764385927467,0.654,90888.0,90887.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764385928278,0.654,90888.0,90887.0,0.0556325]
["bitfinex-derivatives","BTCF0:USTF0",1764385928771,0.654,90888.0,90887.0,0.0596325]
["bitfinex-derivatives","BTCF0:USTF0",1764385929875,0.4808,90888.0,90887.0,0.0596325]
["bitfinex-derivatives","BTCF0:USTF0",1764385930665,0.12,90888.0,90887.0,0.0596325]
["bitfinex-derivatives","BTCF0:USTF0",1764385935882,0.12196,90888.0,90887.0,0.0596325]
["bitfinex-derivatives","BTCF0:USTF0",1764385939788,0.12392,90888.0,90887.0,0.0596325]
["bitfinex-derivatives","BTCF0:USTF0",1764385954186,0.4349224,90888.0,90887.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1764385954391,0.4349224,90888.0,90887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764385955495,0.42392,90888.0,90887.0,0.0150025]
["bitfinex-derivatives","BTCF0:USTF0",1764385955696,0.42392,90888.0,90887.0,0.0367325]
["bitfinex-derivatives","BTCF0:USTF0",1764385957292,0.42392,90888.0,90887.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1764385957996,0.42392,90888.0,90887.0,0.0367325]
["bitfinex-derivatives","BTCF0:USTF0",1764385958192,0.42392,90888.0,90887.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1764385958700,0.42392,90888.0,90887.0,0.0367325]
["bitfinex-derivatives","BTCF0:USTF0",1764385959091,0.42392,90888.0,90887.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1764385961300,0.4349224,90888.0,90887.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1764385969602,0.4349224,90888.0,90887.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1764385970302,0.4349224,90888.0,90887.0,0.0367325]
["bitfinex-derivatives","BTCF0:USTF0",1764385973000,0.42392,90888.0,90887.0,0.0597625]
["bitfinex-derivatives","BTCF0:USTF0",1764385974109,0.59712,90888.0,90887.0,0.0597625]
["bitfinex-derivatives","BTCF0:USTF0",1764385978310,0.62051672,90888.0,90887.0,0.0597625]
["bitfinex-derivatives","BTCF0:USTF0",1764385983506,0.44731672,90888.0,90887.0,0.0597625]
["bitfinex-derivatives","BTCF0:USTF0",1764385983811,0.62051672,90888.0,90887.0,0.0597625]
["bitfinex-derivatives","BTCF0:USTF0",1764385988410,0.59712,90888.0,90887.0,0.0597625]
["bitfinex-derivatives","BTCF0:USTF0",1764385989111,0.59712,90888.0,90887.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1764385989718,0.59712,90888.0,90887.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1764385989909,0.59712,90888.0,90887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764385990409,0.62051068,90888.0,90887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764385992412,0.62051068,90888.0,90887.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1764385993120,0.62051068,90888.0,90887.0,0.0379025]
["bitfinex-derivatives","BTCF0:USTF0",1764385993320,0.62051068,90888.0,90887.0,0.0597125]
["bitfinex-derivatives","BTCF0:USTF0",1764385994012,0.62051068,90888.0,90887.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1764385994213,0.62051068,90888.0,90887.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1764385998011,0.62051068,90888.0,90887.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1764386018239,0.62051068,90888.0,90887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764386028638,1.34211068,90888.0,90887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764386031937,1.16891068,90888.0,90887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764386032237,1.34211068,90888.0,90887.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1764386035634,1.34211068,90888.0,90887.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1764386038546,0.62051068,90888.0,90887.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1764386038744,1.34211068,90888.0,90887.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1764386040442,1.34211068,90888.0,90887.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1764386040650,1.34211068,90888.0,90887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764386041750,1.34211068,90888.0,90887.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1764386042553,1.34211068,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386043254,1.16891068,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386043446,1.34211068,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386044653,1.34211068,90888.0,90887.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1764386045646,1.34211068,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386047252,0.62051068,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386047448,0.98131068,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386048949,0.80811068,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386049156,0.98131068,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386049850,0.80811068,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386050060,0.98131068,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386053759,0.80811068,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386053968,0.98131068,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386056662,0.80811068,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386056866,0.98131068,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386058360,0.80811068,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386058562,0.98131068,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386058765,0.80811068,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386058956,0.98131068,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386060167,0.98156258,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386076371,0.98156819,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386077572,0.44756819,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386077774,0.98156819,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386080368,0.80836819,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386080564,0.98156819,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386091278,0.62076819,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386091484,0.98156819,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386097885,0.62076819,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386098088,0.98156819,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386098989,0.62076819,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386099190,0.98156819,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386102486,0.62076819,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386102690,0.98156819,90888.0,90887.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764386107996,0.98156819,90888.0,90887.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1764386114400,0.98156819,90888.0,90887.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1764386115910,0.62076819,90888.0,90887.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1764386116210,0.98156819,90888.0,90887.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1764386128928,0.62076819,90888.0,90887.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1764386129123,0.98156819,90888.0,90887.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1764386131427,0.62076819,90888.0,90887.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1764386131727,0.98156819,90888.0,90887.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1764386133622,0.98156819,90888.0,90887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764386133827,0.00392,90881.0,90880.0,0.01152435]
["bitfinex-derivatives","BTCF0:USTF0",1764386134018,0.00392,90881.0,90870.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764386134019,0.0149237,90877.0,90870.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764386134220,0.44857189,90877.0,90870.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764386134825,0.44857189,90877.0,90870.0,0.0241244]
["bitfinex-derivatives","BTCF0:USTF0",1764386135020,0.44857189,90877.0,90876.0,0.00716497]
["bitfinex-derivatives","BTCF0:USTF0",1764386135222,0.44857189,90877.0,90876.0,0.03001497]
["bitfinex-derivatives","BTCF0:USTF0",1764386135422,0.44857189,90877.0,90876.0,0.06552497]
["bitfinex-derivatives","BTCF0:USTF0",1764386136338,0.4249237,90877.0,90876.0,0.06552497]
["bitfinex-derivatives","BTCF0:USTF0",1764386136629,0.4249237,90877.0,90876.0,0.07646407]
["bitfinex-derivatives","BTCF0:USTF0",1764386136931,0.4249237,90877.0,90876.0,0.07746407]
["bitfinex-derivatives","BTCF0:USTF0",1764386146640,0.7857237,90877.0,90876.0,0.07746407]
["bitfinex-derivatives","BTCF0:USTF0",1764386147838,0.77472,90877.0,90876.0,0.07746407]
["bitfinex-derivatives","BTCF0:USTF0",1764386151350,0.41392,90877.0,90876.0,0.07746407]
["bitfinex-derivatives","BTCF0:USTF0",1764386151638,0.77472,90877.0,90876.0,0.07746407]
["bitfinex-derivatives","BTCF0:USTF0",1764386153940,0.77276,90877.0,90876.0,0.07746407]
["bitfinex-derivatives","BTCF0:USTF0",1764386154335,0.77472,90877.0,90876.0,0.07746407]
["bitfinex-derivatives","BTCF0:USTF0",1764386154535,0.94792,90877.0,90876.0,0.07746407]
["bitfinex-derivatives","BTCF0:USTF0",1764386155443,0.60792,90877.0,90876.0,0.07746407]
["bitfinex-derivatives","BTCF0:USTF0",1764386162838,0.36276,90877.0,90876.0,0.07746407]
["bitfinex-derivatives","BTCF0:USTF0",1764386163039,0.53596,90877.0,90876.0,0.07746407]
["bitfinex-derivatives","BTCF0:USTF0",1764386163449,0.534,90877.0,90876.0,0.07746407]
["bitfinex-derivatives","BTCF0:USTF0",1764386164350,0.3608,90877.0,90876.0,0.07746407]
["bitfinex-derivatives","BTCF0:USTF0",1764386164552,0.3608,90877.0,90876.0,0.15666148]
["bitfinex-derivatives","BTCF0:USTF0",1764386164845,0.3608,90877.0,90876.0,0.07746407]
["bitfinex-derivatives","BTCF0:USTF0",1764386168540,0.17712,90888.0,90887.0,0.0557625]
["bitfinex-derivatives","BTCF0:USTF0",1764386168741,0.59100397,90888.0,90887.0,0.0557625]
["bitfinex-derivatives","BTCF0:USTF0",1764386169552,0.56712,90888.0,90887.0,0.0557625]
["bitfinex-derivatives","BTCF0:USTF0",1764386169744,0.56712,90888.0,90887.0,0.0577625]
["bitfinex-derivatives","BTCF0:USTF0",1764386171749,0.3608,90892.0,90891.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1764386172449,0.00196,90905.0,90904.0,0.0690105]
["bitfinex-derivatives","BTCF0:USTF0",1764386172745,0.36472,90912.0,90911.0,0.0557596]
["bitfinex-derivatives","BTCF0:USTF0",1764386175253,0.36972,90912.0,90911.0,0.0557596]
["bitfinex-derivatives","BTCF0:USTF0",1764386175845,0.36472,90912.0,90911.0,0.0567596]
["bitfinex-derivatives","BTCF0:USTF0",1764386177454,0.46472,90912.0,90911.0,0.0567596]
["bitfinex-derivatives","BTCF0:USTF0",1764386179948,0.46472,90912.0,90911.0,0.06785028]
["bitfinex-derivatives","BTCF0:USTF0",1764386182848,0.36472,90912.0,90911.0,0.01209068]
["bitfinex-derivatives","BTCF0:USTF0",1764386183056,0.74472,90912.0,90911.0,0.01209068]
["bitfinex-derivatives","BTCF0:USTF0",1764386183963,0.74472,90912.0,90911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764386184256,0.00392,90903.0,90902.0,0.04493497]
["bitfinex-derivatives","BTCF0:USTF0",1764386184462,0.00196,90903.0,90902.0,0.04493497]
["bitfinex-derivatives","BTCF0:USTF0",1764386184652,0.00392,90903.0,90902.0,0.04493497]
["bitfinex-derivatives","BTCF0:USTF0",1764386187763,0.00392,90903.0,90902.0,0.05612565]
["bitfinex-derivatives","BTCF0:USTF0",1764386190356,0.36472,90903.0,90902.0,0.01135565]
["bitfinex-derivatives","BTCF0:USTF0",1764386191160,0.36472,90903.0,90902.0,0.02235635]
["bitfinex-derivatives","BTCF0:USTF0",1764386191762,0.36572,90903.0,90902.0,0.04546635]
["bitfinex-derivatives","BTCF0:USTF0",1764386194373,0.36572,90903.0,90902.0,0.01135565]
["bitfinex-derivatives","BTCF0:USTF0",1764386194767,0.77572,90903.0,90902.0,0.02235635]
["bitfinex-derivatives","BTCF0:USTF0",1764386195770,0.77572,90903.0,90902.0,0.01135565]
["bitfinex-derivatives","BTCF0:USTF0",1764386196269,0.77572,90903.0,90895.0,0.05928048]
["bitfinex-derivatives","BTCF0:USTF0",1764386196270,0.0149214,90896.0,90895.0,0.05928048]
["bitfinex-derivatives","BTCF0:USTF0",1764386196573,0.00392,90889.0,90888.0,0.09596048]
["bitfinex-derivatives","BTCF0:USTF0",1764386196773,0.36472,90889.0,90888.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764386197877,0.36472,90889.0,90888.0,0.0709463]
["bitfinex-derivatives","BTCF0:USTF0",1764386198377,0.36472,90889.0,90888.0,0.0689463]
["bitfinex-derivatives","BTCF0:USTF0",1764386198573,0.36472,90889.0,90888.0,0.0699463]
["bitfinex-derivatives","BTCF0:USTF0",1764386202775,0.79472,90889.0,90888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764386203372,0.79472,90889.0,90888.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1764386204171,0.79472,90889.0,90888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764386204474,0.00392,90880.0,90879.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764386204666,0.8057234,90880.0,90879.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764386205778,0.8057234,90880.0,90879.0,0.00116497]
["bitfinex-derivatives","BTCF0:USTF0",1764386205981,0.8057234,90880.0,90879.0,0.00516497]
["bitfinex-derivatives","BTCF0:USTF0",1764386207074,0.5457234,90880.0,90879.0,0.00516497]
["bitfinex-derivatives","BTCF0:USTF0",1764386207275,0.5457234,90880.0,90879.0,0.06053847]
["bitfinex-derivatives","BTCF0:USTF0",1764386207276,0.53472,90880.0,90879.0,0.06053847]
["bitfinex-derivatives","BTCF0:USTF0",1764386209174,0.70796,90880.0,90879.0,0.06053847]
["bitfinex-derivatives","BTCF0:USTF0",1764386210169,0.70796,90880.0,90879.0,0.04953497]
["bitfinex-derivatives","BTCF0:USTF0",1764386210578,0.53472,90880.0,90879.0,0.04953497]
["bitfinex-derivatives","BTCF0:USTF0",1764386220585,0.53472,90880.0,90879.0,0.06323497]
["bitfinex-derivatives","BTCF0:USTF0",1764386222384,0.53472,90880.0,90879.0,0.00516497]
["bitfinex-derivatives","BTCF0:USTF0",1764386222776,0.53472,90880.0,90879.0,0.02771497]
["bitfinex-derivatives","BTCF0:USTF0",1764386223285,0.53472,90880.0,90879.0,0.00516497]
["bitfinex-derivatives","BTCF0:USTF0",1764386227788,0.53472,90880.0,90879.0,0.02771497]
["bitfinex-derivatives","BTCF0:USTF0",1764386228086,0.53472,90880.0,90879.0,0.05059497]
["bitfinex-derivatives","BTCF0:USTF0",1764386228592,0.53472,90880.0,90879.0,0.06429497]
["bitfinex-derivatives","BTCF0:USTF0",1764386230292,0.53472,90880.0,90879.0,0.12357545]
["bitfinex-derivatives","BTCF0:USTF0",1764386232294,0.53472,90880.0,90879.0,0.06429497]
["bitfinex-derivatives","BTCF0:USTF0",1764386234584,0.53472,90880.0,90879.0,0.02771497]
["bitfinex-derivatives","BTCF0:USTF0",1764386234786,0.76472,90880.0,90879.0,0.00516497]
["bitfinex-derivatives","BTCF0:USTF0",1764386234990,0.0149241,90874.0,90873.0,0.01105746]
["bitfinex-derivatives","BTCF0:USTF0",1764386235301,0.00392,90869.0,90868.0,0.12459808]
["bitfinex-derivatives","BTCF0:USTF0",1764386235500,0.01392,90869.0,90868.0,0.12459808]
["bitfinex-derivatives","BTCF0:USTF0",1764386235801,0.01392,90869.0,90868.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764386237100,0.01392,90869.0,90868.0,0.05630307]
["bitfinex-derivatives","BTCF0:USTF0",1764386237795,0.01392,90869.0,90868.0,0.06130307]
["bitfinex-derivatives","BTCF0:USTF0",1764386238001,0.01492,90869.0,90868.0,0.06230307]
["bitfinex-derivatives","BTCF0:USTF0",1764386244708,0.0259247,90869.0,90868.0,0.06230307]
["bitfinex-derivatives","BTCF0:USTF0",1764386247706,0.01492,90869.0,90868.0,0.06230307]
["bitfinex-derivatives","BTCF0:USTF0",1764386248309,0.0259247,90869.0,90868.0,0.06230307]
["bitfinex-derivatives","BTCF0:USTF0",1764386248507,0.01492,90869.0,90868.0,0.06230307]
["bitfinex-derivatives","BTCF0:USTF0",1764386254610,0.01492,90869.0,90861.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1764386254611,0.00392,90860.0,90859.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764386254811,0.00392,90847.0,90843.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764386255014,0.92112506,90847.0,90843.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764386255308,0.89804,90847.0,90846.0,0.02320519]
["bitfinex-derivatives","BTCF0:USTF0",1764386255506,0.89804,90847.0,90846.0,0.04551519]
["bitfinex-derivatives","BTCF0:USTF0",1764386255706,0.92245232,90847.0,90846.0,0.04551519]
["bitfinex-derivatives","BTCF0:USTF0",1764386256307,0.89812964,90847.0,90846.0,0.04551519]
["bitfinex-derivatives","BTCF0:USTF0",1764386256812,0.89812964,90847.0,90846.0,0.04651519]
["bitfinex-derivatives","BTCF0:USTF0",1764386257114,0.90512964,90847.0,90846.0,0.04651519]
["bitfinex-derivatives","BTCF0:USTF0",1764386258013,0.99173707,90847.0,90846.0,0.04651519]
["bitfinex-derivatives","BTCF0:USTF0",1764386258617,1.01601249,90847.0,90846.0,0.04651519]
["bitfinex-derivatives","BTCF0:USTF0",1764386259317,0.99173707,90847.0,90846.0,0.04651519]
["bitfinex-derivatives","BTCF0:USTF0",1764386265217,1.00274447,90847.0,90846.0,0.04651519]
["bitfinex-derivatives","BTCF0:USTF0",1764386272933,1.36354447,90847.0,90846.0,0.04651519]
["bitfinex-derivatives","BTCF0:USTF0",1764386273624,1.36354447,90847.0,90846.0,0.05964519]
["bitfinex-derivatives","BTCF0:USTF0",1764386275319,1.36354447,90847.0,90846.0,0.02420519]
["bitfinex-derivatives","BTCF0:USTF0",1764386275831,1.36354447,90847.0,90846.0,0.04651519]
["bitfinex-derivatives","BTCF0:USTF0",1764386281220,1.38857604,90847.0,90846.0,0.04651519]
["bitfinex-derivatives","BTCF0:USTF0",1764386283029,1.38857604,90847.0,90846.0,0.06033519]
["bitfinex-derivatives","BTCF0:USTF0",1764386283227,1.38857604,90847.0,90846.0,0.00127519]
["bitfinex-derivatives","BTCF0:USTF0",1764386283431,0.0149284,90838.0,90837.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764386283734,0.93917804,90838.0,90837.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764386283920,0.96420961,90838.0,90837.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764386284730,0.97020961,90838.0,90837.0,0.00116506]
["bitfinex-derivatives","BTCF0:USTF0",1764386286028,0.97020961,90838.0,90837.0,0.04425506]
["bitfinex-derivatives","BTCF0:USTF0",1764386288731,1.33100961,90838.0,90837.0,0.00116506]
["bitfinex-derivatives","BTCF0:USTF0",1764386290739,1.33107278,90838.0,90837.0,0.00116506]
["bitfinex-derivatives","BTCF0:USTF0",1764386305536,1.33107278,90838.0,90837.0,0.05690506]
["bitfinex-derivatives","BTCF0:USTF0",1764386307544,1.15379278,90838.0,90837.0,0.05690506]
["bitfinex-derivatives","BTCF0:USTF0",1764386307844,1.32719278,90838.0,90837.0,0.05690506]
["bitfinex-derivatives","BTCF0:USTF0",1764386309639,1.32719278,90838.0,90837.0,0.02241506]
["bitfinex-derivatives","BTCF0:USTF0",1764386310146,1.32719278,90838.0,90837.0,0.04343506]
["bitfinex-derivatives","BTCF0:USTF0",1764386316248,1.14278438,90838.0,90837.0,0.04343506]
["bitfinex-derivatives","BTCF0:USTF0",1764386316457,0.006,90838.0,90837.0,0.52260314]
["bitfinex-derivatives","BTCF0:USTF0",1764386316650,0.006,90838.0,90837.0,0.44343506]
["bitfinex-derivatives","BTCF0:USTF0",1764386317048,0.006,90838.0,90837.0,0.5422177]
["bitfinex-derivatives","BTCF0:USTF0",1764386317250,0.006,90838.0,90837.0,0.44343506]
["bitfinex-derivatives","BTCF0:USTF0",1764386321652,0.02837,90838.0,90837.0,0.04343506]
["bitfinex-derivatives","BTCF0:USTF0",1764386321953,0.05136,90838.0,90837.0,0.04343506]
["bitfinex-derivatives","BTCF0:USTF0",1764386325649,0.02837,90838.0,90837.0,0.04343506]
["bitfinex-derivatives","BTCF0:USTF0",1764386325960,0.006,90838.0,90837.0,0.04343506]
["bitfinex-derivatives","BTCF0:USTF0",1764386326458,0.02837,90838.0,90837.0,0.04343506]
["bitfinex-derivatives","BTCF0:USTF0",1764386326957,0.006,90838.0,90837.0,0.04343506]
["bitfinex-derivatives","BTCF0:USTF0",1764386327348,0.05136,90838.0,90837.0,0.04343506]
["bitfinex-derivatives","BTCF0:USTF0",1764386334965,0.006,90838.0,90837.0,0.04343506]
["bitfinex-derivatives","BTCF0:USTF0",1764386336862,0.02814,90838.0,90837.0,0.04343506]
["bitfinex-derivatives","BTCF0:USTF0",1764386337362,0.05083,90838.0,90837.0,0.04343506]
["bitfinex-derivatives","BTCF0:USTF0",1764386337567,0.02814,90838.0,90837.0,0.04343506]
["bitfinex-derivatives","BTCF0:USTF0",1764386340368,0.006,90838.0,90837.0,0.04343506]
["bitfinex-derivatives","BTCF0:USTF0",1764386340565,0.05083,90838.0,90837.0,0.04343506]
["bitfinex-derivatives","BTCF0:USTF0",1764386340961,0.006,90838.0,90837.0,0.04343506]
["bitfinex-derivatives","BTCF0:USTF0",1764386341160,0.05820506,90856.0,90855.0,0.0110064]
["bitfinex-derivatives","BTCF0:USTF0",1764386342461,0.00016506,90856.0,90855.0,0.0110064]
["bitfinex-derivatives","BTCF0:USTF0",1764386342968,0.05699506,90856.0,90855.0,0.0130064]
["bitfinex-derivatives","BTCF0:USTF0",1764386343469,0.05799506,90856.0,90855.0,0.0130064]
["bitfinex-derivatives","BTCF0:USTF0",1764386344368,0.05699506,90856.0,90855.0,0.0130064]
["bitfinex-derivatives","BTCF0:USTF0",1764386344871,0.04499506,90856.0,90855.0,0.0110064]
["bitfinex-derivatives","BTCF0:USTF0",1764386345064,0.04499506,90856.0,90855.0,0.0120064]
["bitfinex-derivatives","BTCF0:USTF0",1764386345264,0.04499506,90856.0,90855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764386346575,0.04483,90854.0,90853.0,0.0110066]
["bitfinex-derivatives","BTCF0:USTF0",1764386348067,0.04683,90854.0,90853.0,0.0110066]
["bitfinex-derivatives","BTCF0:USTF0",1764386351680,0.04483,90854.0,90853.0,0.0110066]
["bitfinex-derivatives","BTCF0:USTF0",1764386351868,0.04683,90854.0,90853.0,0.0110066]
["bitfinex-derivatives","BTCF0:USTF0",1764386352179,0.04483,90849.0,90848.0,0.0110072]
["bitfinex-derivatives","BTCF0:USTF0",1764386352378,0.04483,90849.0,90848.0,0.02197275]
["bitfinex-derivatives","BTCF0:USTF0",1764386353075,0.04483,90849.0,90848.0,0.01096555]
["bitfinex-derivatives","BTCF0:USTF0",1764386353276,0.04483,90838.0,90837.0,0.01117366]
["bitfinex-derivatives","BTCF0:USTF0",1764386354684,0.04483,90838.0,90837.0,0.01217366]
["bitfinex-derivatives","BTCF0:USTF0",1764386354872,0.04483,90838.0,90837.0,0.01517366]
["bitfinex-derivatives","BTCF0:USTF0",1764386355273,0.04483,90838.0,90837.0,0.01217366]
["bitfinex-derivatives","BTCF0:USTF0",1764386355479,0.04583,90838.0,90837.0,0.01217366]
["bitfinex-derivatives","BTCF0:USTF0",1764386356273,0.04583,90838.0,90837.0,0.01117366]
["bitfinex-derivatives","BTCF0:USTF0",1764386356879,0.04583,90838.0,90837.0,0.02215276]
["bitfinex-derivatives","BTCF0:USTF0",1764386357375,0.04483,90838.0,90837.0,0.02215276]
["bitfinex-derivatives","BTCF0:USTF0",1764386357580,0.04583,90838.0,90837.0,0.02215276]
["bitfinex-derivatives","BTCF0:USTF0",1764386360169,0.04483,90838.0,90837.0,0.02215276]
["bitfinex-derivatives","BTCF0:USTF0",1764386360376,0.04583,90838.0,90837.0,0.02215276]
["bitfinex-derivatives","BTCF0:USTF0",1764386361879,0.04483,90838.0,90837.0,0.02215276]
["bitfinex-derivatives","BTCF0:USTF0",1764386362078,0.04583,90838.0,90837.0,0.02215276]
["bitfinex-derivatives","BTCF0:USTF0",1764386370078,0.04483,90838.0,90837.0,0.02215276]
["bitfinex-derivatives","BTCF0:USTF0",1764386370279,0.04583,90838.0,90837.0,0.02215276]
["bitfinex-derivatives","BTCF0:USTF0",1764386372779,0.04483,90838.0,90837.0,0.02215276]
["bitfinex-derivatives","BTCF0:USTF0",1764386372978,0.04583,90838.0,90837.0,0.02215276]
["bitfinex-derivatives","BTCF0:USTF0",1764386395590,0.02314,90838.0,90837.0,0.02215276]
["bitfinex-derivatives","BTCF0:USTF0",1764386395992,0.04422,90838.0,90837.0,0.02215276]
["bitfinex-derivatives","BTCF0:USTF0",1764386408011,0.04322,90838.0,90837.0,0.02315276]
["bitfinex-derivatives","BTCF0:USTF0",1764386408313,0.04322,90838.0,90837.0,0.10204537]
["bitfinex-derivatives","BTCF0:USTF0",1764386408715,0.04322,90838.0,90837.0,0.02315276]
["bitfinex-derivatives","BTCF0:USTF0",1764386412517,0.03538,90843.0,90842.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1764386412716,0.03538,90843.0,90842.0,0.47059064]
["bitfinex-derivatives","BTCF0:USTF0",1764386412916,0.05744,90843.0,90842.0,0.371808]
["bitfinex-derivatives","BTCF0:USTF0",1764386414123,0.05844,90843.0,90842.0,0.371808]
["bitfinex-derivatives","BTCF0:USTF0",1764386415022,0.05744,90843.0,90842.0,0.371808]
["bitfinex-derivatives","BTCF0:USTF0",1764386415225,0.05844,90843.0,90842.0,0.374808]
["bitfinex-derivatives","BTCF0:USTF0",1764386415923,0.05844,90843.0,90842.0,0.375808]
["bitfinex-derivatives","BTCF0:USTF0",1764386417214,0.05844,90843.0,90842.0,0.47428118]
["bitfinex-derivatives","BTCF0:USTF0",1764386418818,0.05844,90843.0,90842.0,0.375808]
["bitfinex-derivatives","BTCF0:USTF0",1764386424029,0.03638,90843.0,90842.0,0.375808]
["bitfinex-derivatives","BTCF0:USTF0",1764386424224,0.05888,90843.0,90842.0,0.375808]
["bitfinex-derivatives","BTCF0:USTF0",1764386427624,0.03638,90843.0,90842.0,0.375808]
["bitfinex-derivatives","BTCF0:USTF0",1764386427828,0.05876,90843.0,90842.0,0.375808]
["bitfinex-derivatives","BTCF0:USTF0",1764386435521,0.03638,90843.0,90842.0,0.375808]
["bitfinex-derivatives","BTCF0:USTF0",1764386435727,0.001,90843.0,90842.0,0.375808]
["bitfinex-derivatives","BTCF0:USTF0",1764386435933,0.02246,90843.0,90842.0,0.375808]
["bitfinex-derivatives","BTCF0:USTF0",1764386436232,0.0575,90843.0,90842.0,0.47428118]
["bitfinex-derivatives","BTCF0:USTF0",1764386436624,0.001,90843.0,90842.0,0.47428118]
["bitfinex-derivatives","BTCF0:USTF0",1764386436828,0.01383,90852.0,90851.0,0.0110069]
["bitfinex-derivatives","BTCF0:USTF0",1764386436829,0.05767,90852.0,90851.0,0.0110069]
["bitfinex-derivatives","BTCF0:USTF0",1764386437030,0.05767,90852.0,90851.0,0.3718069]
["bitfinex-derivatives","BTCF0:USTF0",1764386437226,6e-08,90856.0,90854.0,0.0110065]
["bitfinex-derivatives","BTCF0:USTF0",1764386437428,0.0565,90867.0,90866.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1764386437627,0.0565,90867.0,90866.0,0.371805]
["bitfinex-derivatives","BTCF0:USTF0",1764386438632,0.0565,90867.0,90866.0,0.372805]
["bitfinex-derivatives","BTCF0:USTF0",1764386438833,0.0575,90867.0,90866.0,0.375805]
["bitfinex-derivatives","BTCF0:USTF0",1764386440436,0.0575,90867.0,90866.0,0.374805]
["bitfinex-derivatives","BTCF0:USTF0",1764386440625,0.0565,90867.0,90866.0,0.374805]
["bitfinex-derivatives","BTCF0:USTF0",1764386444536,0.03412,90873.0,90866.0,0.374805]
["bitfinex-derivatives","BTCF0:USTF0",1764386444739,0.0565,90873.0,90872.0,0.0110043]
["bitfinex-derivatives","BTCF0:USTF0",1764386449934,0.0565,90873.0,90872.0,0.0130043]
["bitfinex-derivatives","BTCF0:USTF0",1764386450740,0.0565,90873.0,90872.0,0.3738043]
["bitfinex-derivatives","BTCF0:USTF0",1764386452033,0.03412,90873.0,90872.0,0.3738043]
["bitfinex-derivatives","BTCF0:USTF0",1764386452229,0.0565,90873.0,90872.0,0.3738043]
["bitfinex-derivatives","BTCF0:USTF0",1764386457453,0.0565,90873.0,90872.0,0.0130043]
["bitfinex-derivatives","BTCF0:USTF0",1764386457635,0.0565,90873.0,90872.0,0.3738043]
["bitfinex-derivatives","BTCF0:USTF0",1764386459542,0.0565,90873.0,90872.0,0.3718043]
["bitfinex-derivatives","BTCF0:USTF0",1764386460245,0.0565,90873.0,90872.0,0.3728043]
["bitfinex-derivatives","BTCF0:USTF0",1764386460446,0.0565,90873.0,90872.0,0.3738043]
["bitfinex-derivatives","BTCF0:USTF0",1764386460647,0.0565,90873.0,90872.0,0.3728043]
["bitfinex-derivatives","BTCF0:USTF0",1764386460847,0.0565,90873.0,90872.0,0.3738043]
["bitfinex-derivatives","BTCF0:USTF0",1764386462350,0.0565,90873.0,90872.0,0.3718043]
["bitfinex-derivatives","BTCF0:USTF0",1764386476564,0.0565,90873.0,90872.0,0.0110043]
["bitfinex-derivatives","BTCF0:USTF0",1764386476770,0.0565,90873.0,90872.0,0.3718043]
["bitfinex-derivatives","BTCF0:USTF0",1764386478878,0.0565,90873.0,90872.0,0.0110043]
["bitfinex-derivatives","BTCF0:USTF0",1764386479075,0.0565,90873.0,90872.0,0.3718043]
["bitfinex-derivatives","BTCF0:USTF0",1764386483481,0.0565,90873.0,90872.0,0.0110043]
["bitfinex-derivatives","BTCF0:USTF0",1764386483678,0.0565,90873.0,90872.0,0.3718043]
["bitfinex-derivatives","BTCF0:USTF0",1764386484581,0.0565,90873.0,90872.0,0.0110043]
["bitfinex-derivatives","BTCF0:USTF0",1764386484775,0.0565,90873.0,90872.0,0.3718043]
["bitfinex-derivatives","BTCF0:USTF0",1764386488679,0.0565,90873.0,90872.0,0.45059514]
["bitfinex-derivatives","BTCF0:USTF0",1764386491283,0.0565,90873.0,90872.0,0.08979514]
["bitfinex-derivatives","BTCF0:USTF0",1764386491483,0.0565,90873.0,90872.0,0.45059514]
["bitfinex-derivatives","BTCF0:USTF0",1764386493486,0.0565,90873.0,90872.0,0.08979514]
["bitfinex-derivatives","BTCF0:USTF0",1764386493688,0.0565,90873.0,90872.0,0.45059514]
["bitfinex-derivatives","BTCF0:USTF0",1764386497989,0.0565,90873.0,90872.0,0.3718043]
["bitfinex-derivatives","BTCF0:USTF0",1764386501298,0.0565,90873.0,90872.0,0.0110043]
["bitfinex-derivatives","BTCF0:USTF0",1764386501489,0.0565,90873.0,90872.0,0.3718043]
["bitfinex-derivatives","BTCF0:USTF0",1764386514899,0.04398,90869.0,90868.0,0.0983936]
["bitfinex-derivatives","BTCF0:USTF0",1764386515104,0.04398,90867.0,90866.0,0.01085776]
["bitfinex-derivatives","BTCF0:USTF0",1764386515408,0.04398,90867.0,90861.0,0.4591936]
["bitfinex-derivatives","BTCF0:USTF0",1764386515409,0.0573,90866.0,90864.0,0.07881533]
["bitfinex-derivatives","BTCF0:USTF0",1764386515603,0.04398,90865.0,90864.0,0.07881533]
["bitfinex-derivatives","BTCF0:USTF0",1764386515801,0.04398,90864.0,90863.0,0.07881533]
["bitfinex-derivatives","BTCF0:USTF0",1764386516196,0.04398,90864.0,90862.0,0.0110054]
["bitfinex-derivatives","BTCF0:USTF0",1764386516197,0.04309,90863.0,90862.0,0.08982073]
["bitfinex-derivatives","BTCF0:USTF0",1764386517705,0.04309,90863.0,90862.0,0.07881533]
["bitfinex-derivatives","BTCF0:USTF0",1764386518011,0.04444,90862.0,90861.0,0.0108326]
["bitfinex-derivatives","BTCF0:USTF0",1764386518305,0.05771,90858.0,90857.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764386519508,0.05771,90858.0,90857.0,0.00516506]
["bitfinex-derivatives","BTCF0:USTF0",1764386520501,0.05771,90858.0,90857.0,0.01617116]
["bitfinex-derivatives","BTCF0:USTF0",1764386521210,0.05771,90858.0,90857.0,0.00516506]
["bitfinex-derivatives","BTCF0:USTF0",1764386522410,0.05771,90858.0,90857.0,0.01647218]
["bitfinex-derivatives","BTCF0:USTF0",1764386522911,0.05771,90858.0,90857.0,0.00698596]
["bitfinex-derivatives","BTCF0:USTF0",1764386523105,0.05771,90858.0,90846.0,0.0110075]
["bitfinex-derivatives","BTCF0:USTF0",1764386523106,0.04444,90847.0,90846.0,0.0110075]
["bitfinex-derivatives","BTCF0:USTF0",1764386525111,0.04444,90847.0,90846.0,0.0130075]
["bitfinex-derivatives","BTCF0:USTF0",1764386525503,0.04544,90847.0,90846.0,0.0190075]
["bitfinex-derivatives","BTCF0:USTF0",1764386527012,0.04544,90847.0,90846.0,0.03011278]
["bitfinex-derivatives","BTCF0:USTF0",1764386530814,0.04544,90847.0,90846.0,0.01910528]
["bitfinex-derivatives","BTCF0:USTF0",1764386547526,0.04444,90847.0,90846.0,0.01110528]
["bitfinex-derivatives","BTCF0:USTF0",1764386547727,0.04544,90847.0,90846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764386552133,0.04544,90847.0,90846.0,0.08381533]
["bitfinex-derivatives","BTCF0:USTF0",1764386554229,0.04544,90847.0,90846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764386564230,0.02356,90847.0,90846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764386564434,0.04518,90847.0,90846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764386568737,0.04518,90847.0,90846.0,0.08389749]
["bitfinex-derivatives","BTCF0:USTF0",1764386578956,0.04518,90847.0,90846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764386582448,0.04518,90847.0,90846.0,0.08389749]
["bitfinex-derivatives","BTCF0:USTF0",1764386582653,0.04518,90847.0,90846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764386583248,0.04518,90847.0,90846.0,0.08382965]
["bitfinex-derivatives","BTCF0:USTF0",1764386585957,0.001,90847.0,90846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764386587360,0.02286,90847.0,90846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764386587860,0.04487,90847.0,90846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764386608065,0.04487,90847.0,90846.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764386614570,0.04487,90847.0,90846.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1764386618277,0.04487,90847.0,90846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764386618476,0.04487,90847.0,90846.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1764386621876,0.04487,90847.0,90846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764386622082,0.04487,90847.0,90846.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1764386638988,0.04487,90847.0,90846.0,0.8648957]
["bitfinex-derivatives","BTCF0:USTF0",1764386641398,0.04487,90847.0,90846.0,0.1432957]
["bitfinex-derivatives","BTCF0:USTF0",1764386641598,0.04487,90847.0,90846.0,0.8648957]
["bitfinex-derivatives","BTCF0:USTF0",1764386646089,0.04487,90847.0,90846.0,1.0381757]
["bitfinex-derivatives","BTCF0:USTF0",1764386646398,0.04487,90847.0,90846.0,0.09874854]
["bitfinex-derivatives","BTCF0:USTF0",1764386646590,0.04487,90847.0,90845.0,0.01307047]
["bitfinex-derivatives","BTCF0:USTF0",1764386646591,0.05737,90846.0,90845.0,0.09203414]
["bitfinex-derivatives","BTCF0:USTF0",1764386647000,0.05737,90846.0,90845.0,0.01307047]
["bitfinex-derivatives","BTCF0:USTF0",1764386647297,0.04458,90844.0,90843.0,0.07896367]
["bitfinex-derivatives","BTCF0:USTF0",1764386648305,0.04458,90844.0,90842.0,0.08997157]
["bitfinex-derivatives","BTCF0:USTF0",1764386648501,0.04458,90843.0,90842.0,0.08997157]
["bitfinex-derivatives","BTCF0:USTF0",1764386649407,0.04458,90843.0,90842.0,0.0110079]
["bitfinex-derivatives","BTCF0:USTF0",1764386649908,0.04558,90843.0,90842.0,0.0150079]
["bitfinex-derivatives","BTCF0:USTF0",1764386650701,0.04558,90843.0,90842.0,0.0160079]
["bitfinex-derivatives","BTCF0:USTF0",1764386665422,0.04558,90843.0,90842.0,0.0383279]
["bitfinex-derivatives","BTCF0:USTF0",1764386665620,0.04558,90843.0,90842.0,0.0614779]
["bitfinex-derivatives","BTCF0:USTF0",1764386673425,0.04558,90843.0,90842.0,0.14044167]
["bitfinex-derivatives","BTCF0:USTF0",1764386674119,0.04558,90843.0,90842.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1764386674318,0.04558,90843.0,90842.0,0.12943367]
["bitfinex-derivatives","BTCF0:USTF0",1764386675219,0.04558,90843.0,90842.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1764386677018,0.04558,90843.0,90842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764386677217,0.04558,90843.0,90842.0,0.08405055]
["bitfinex-derivatives","BTCF0:USTF0",1764386677421,0.04558,90843.0,90842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764386678422,0.04458,90843.0,90842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764386678620,0.04558,90843.0,90842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764386679925,0.04533,90838.0,90829.0,0.07905055]
["bitfinex-derivatives","BTCF0:USTF0",1764386680126,0.0563405,90821.0,90814.0,0.09874854]
["bitfinex-derivatives","BTCF0:USTF0",1764386680432,0.05855,90807.0,90806.0,0.04534531]
["bitfinex-derivatives","BTCF0:USTF0",1764386680622,0.05855,90807.0,90806.0,0.02312531]
["bitfinex-derivatives","BTCF0:USTF0",1764386680824,0.05855,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764386681530,0.05855,90807.0,90806.0,0.01377474]
["bitfinex-derivatives","BTCF0:USTF0",1764386681834,0.05955,90807.0,90806.0,0.00227531]
["bitfinex-derivatives","BTCF0:USTF0",1764386682423,0.0705622,90807.0,90806.0,0.00227531]
["bitfinex-derivatives","BTCF0:USTF0",1764386683024,0.0705622,90807.0,90806.0,0.00327531]
["bitfinex-derivatives","BTCF0:USTF0",1764386686233,0.0705622,90807.0,90806.0,0.01686156]
["bitfinex-derivatives","BTCF0:USTF0",1764386686432,0.4313622,90807.0,90806.0,0.01686156]
["bitfinex-derivatives","BTCF0:USTF0",1764386686729,0.42035,90807.0,90806.0,0.06193156]
["bitfinex-derivatives","BTCF0:USTF0",1764386687125,0.42035,90807.0,90806.0,0.03971156]
["bitfinex-derivatives","BTCF0:USTF0",1764386689436,0.42035,90807.0,90806.0,0.05072386]
["bitfinex-derivatives","BTCF0:USTF0",1764386689734,0.42035,90807.0,90806.0,0.07294386]
["bitfinex-derivatives","BTCF0:USTF0",1764386696731,0.42035,90807.0,90806.0,0.06193156]
["bitfinex-derivatives","BTCF0:USTF0",1764386703237,0.42035,90807.0,90806.0,0.01686156]
["bitfinex-derivatives","BTCF0:USTF0",1764386704451,0.42035,90807.0,90806.0,0.03861156]
["bitfinex-derivatives","BTCF0:USTF0",1764386704638,0.41801081,90807.0,90806.0,0.03861156]
["bitfinex-derivatives","BTCF0:USTF0",1764386705537,0.41801081,90807.0,90806.0,0.06126156]
["bitfinex-derivatives","BTCF0:USTF0",1764386708550,0.41801081,90807.0,90806.0,0.01686156]
["bitfinex-derivatives","BTCF0:USTF0",1764386708948,0.04451,90798.0,90797.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764386709551,0.0555233,90798.0,90797.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764386709946,0.04451,90798.0,90797.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764386710152,0.04451,90798.0,90797.0,0.00116517]
["bitfinex-derivatives","BTCF0:USTF0",1764386710749,0.04451,90798.0,90797.0,0.01500388]
["bitfinex-derivatives","BTCF0:USTF0",1764386710954,0.04551,90798.0,90797.0,0.01700388]
["bitfinex-derivatives","BTCF0:USTF0",1764386712457,0.04951,90798.0,90797.0,0.01500388]
["bitfinex-derivatives","BTCF0:USTF0",1764386723060,0.04951,90798.0,90797.0,0.05827388]
["bitfinex-derivatives","BTCF0:USTF0",1764386723456,0.02703,90798.0,90797.0,0.05827388]
["bitfinex-derivatives","BTCF0:USTF0",1764386723656,0.005,90798.0,90797.0,0.05827388]
["bitfinex-derivatives","BTCF0:USTF0",1764386723857,0.02681,90798.0,90797.0,0.05827388]
["bitfinex-derivatives","BTCF0:USTF0",1764386724159,0.0479,90798.0,90797.0,0.05827388]
["bitfinex-derivatives","BTCF0:USTF0",1764386724866,0.0479,90798.0,90797.0,0.13735491]
["bitfinex-derivatives","BTCF0:USTF0",1764386727359,0.0479,90798.0,90797.0,0.05827388]
["bitfinex-derivatives","BTCF0:USTF0",1764386736875,0.05757,90798.0,90797.0,0.01500388]
["bitfinex-derivatives","BTCF0:USTF0",1764386737076,0.04335,90793.0,90792.0,0.09874854]
["bitfinex-derivatives","BTCF0:USTF0",1764386737272,0.05596,90792.0,90789.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1764386738570,0.05996,90792.0,90791.0,0.02910249]
["bitfinex-derivatives","BTCF0:USTF0",1764386739980,0.05996,90792.0,90791.0,0.03010249]
["bitfinex-derivatives","BTCF0:USTF0",1764386741583,0.05996,90792.0,90791.0,0.05127249]
["bitfinex-derivatives","BTCF0:USTF0",1764386741767,0.05996,90792.0,90791.0,0.07338249]
["bitfinex-derivatives","BTCF0:USTF0",1764386751083,0.05996,90792.0,90791.0,0.08439659]
["bitfinex-derivatives","BTCF0:USTF0",1764386759084,0.04735,90792.0,90791.0,0.08439659]
["bitfinex-derivatives","BTCF0:USTF0",1764386762386,0.04735,90792.0,90791.0,0.16346856]
["bitfinex-derivatives","BTCF0:USTF0",1764386764297,0.04735,90792.0,90791.0,0.08439659]
["bitfinex-derivatives","BTCF0:USTF0",1764386772907,0.004,90792.0,90791.0,0.08439659]
["bitfinex-derivatives","BTCF0:USTF0",1764386773105,0.004,90792.0,90791.0,0.18314513]
["bitfinex-derivatives","BTCF0:USTF0",1764386773305,0.40518,90809.0,90808.0,0.0549821]
["bitfinex-derivatives","BTCF0:USTF0",1764386775105,0.40518,90809.0,90808.0,0.0569821]
["bitfinex-derivatives","BTCF0:USTF0",1764386775304,0.41318,90809.0,90808.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1764386775705,0.41318,90809.0,90808.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764386778999,0.05238,90809.0,90808.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764386782708,0.05238,90809.0,90808.0,0.06039825]
["bitfinex-derivatives","BTCF0:USTF0",1764386784810,0.05238,90809.0,90808.0,0.01642825]
["bitfinex-derivatives","BTCF0:USTF0",1764386793816,0.41318,90809.0,90808.0,0.01642825]
["bitfinex-derivatives","BTCF0:USTF0",1764386797119,0.49318,90809.0,90808.0,0.01642825]
["bitfinex-derivatives","BTCF0:USTF0",1764386818840,0.51766871,90809.0,90808.0,0.01642825]
["bitfinex-derivatives","BTCF0:USTF0",1764386819037,0.51766871,90809.0,90808.0,0.02744035]
["bitfinex-derivatives","BTCF0:USTF0",1764386819741,0.51766871,90809.0,90808.0,0.01642825]
["bitfinex-derivatives","BTCF0:USTF0",1764386822739,0.0448,90800.0,90799.0,0.07906661]
["bitfinex-derivatives","BTCF0:USTF0",1764386822940,0.0448,90800.0,90794.0,0.0110137]
["bitfinex-derivatives","BTCF0:USTF0",1764386822941,0.0558134,90797.0,90796.0,0.07906661]
["bitfinex-derivatives","BTCF0:USTF0",1764386823138,0.0558134,90797.0,90795.0,0.07906661]
["bitfinex-derivatives","BTCF0:USTF0",1764386823139,0.0448,90796.0,90795.0,0.07906661]
["bitfinex-derivatives","BTCF0:USTF0",1764386823437,0.05829,90795.0,90794.0,0.09008031]
["bitfinex-derivatives","BTCF0:USTF0",1764386823744,0.01349,90795.0,90794.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1764386823934,0.05829,90795.0,90794.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1764386824247,0.05829,90795.0,90794.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764386824946,0.0448,90794.0,90793.0,0.0110138]
["bitfinex-derivatives","BTCF0:USTF0",1764386826142,0.0448,90794.0,90793.0,0.0330938]
["bitfinex-derivatives","BTCF0:USTF0",1764386826539,0.0488,90794.0,90793.0,0.0340938]
["bitfinex-derivatives","BTCF0:USTF0",1764386827545,0.0488,90794.0,90793.0,0.0350938]
["bitfinex-derivatives","BTCF0:USTF0",1764386827746,0.0488,90794.0,90793.0,0.0577938]
["bitfinex-derivatives","BTCF0:USTF0",1764386830046,0.0488,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386838958,0.4096,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386841257,0.0488,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386841554,0.4096,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386848751,0.42349,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386853556,0.06269,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386853760,0.42349,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386853961,0.06269,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386854163,0.42349,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386856868,0.42349,90794.0,90793.0,0.0130139]
["bitfinex-derivatives","BTCF0:USTF0",1764386857167,0.42349,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386857864,0.42349,90794.0,90793.0,0.0130139]
["bitfinex-derivatives","BTCF0:USTF0",1764386858052,0.42349,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386859364,0.08726862,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386859567,0.44806862,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386860570,0.08726862,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386860767,0.44806862,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386864875,0.08726862,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386865070,0.44806862,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386868086,0.44806862,90794.0,90793.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764386869078,0.42349,90794.0,90793.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764386870484,0.59689,90794.0,90793.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764386871877,0.42349,90794.0,90793.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764386872084,0.38644,90794.0,90793.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764386872276,0.40787,90794.0,90793.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764386872873,0.42097,90794.0,90793.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764386875280,0.06017,90794.0,90793.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764386875483,0.42097,90794.0,90793.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764386877286,0.06017,90794.0,90793.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764386877486,0.42097,90794.0,90793.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764386880784,0.42097,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386882081,0.42097,90794.0,90793.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764386882286,0.58131,90794.0,90793.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764386884283,0.58131,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386884994,0.40787,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386885292,0.58131,90794.0,90793.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764386890399,0.58127,90794.0,90793.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764386897307,0.22047,90794.0,90793.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764386897604,0.58127,90794.0,90793.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764386898414,0.22047,90794.0,90793.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764386898610,0.58127,90794.0,90793.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764386898911,0.595,90794.0,90793.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764386901009,0.4216,90794.0,90793.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764386905518,0.0608,90794.0,90793.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764386912732,0.0608,90794.0,90793.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1764386912924,0.0608,90794.0,90793.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1764386914926,0.0608,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386915127,0.08544009,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386918928,0.0608,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386924221,0.49544064,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386927349,0.4708,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386930238,0.2408,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386931241,0.9624,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386932837,0.7824,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386933032,1.1624,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386942546,1.1624,90794.0,90793.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764386942949,1.32211,90794.0,90793.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764386947653,0.60051,90794.0,90793.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764386947858,0.96131,90794.0,90793.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764386955764,0.97447,90794.0,90793.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764386958464,0.97443,90794.0,90793.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764386958957,0.99882194,90794.0,90793.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764386962368,0.99882194,90794.0,90793.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1764386962555,0.99882194,90794.0,90793.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764386965366,0.82542194,90794.0,90793.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764386965667,0.99882194,90794.0,90793.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764386967063,0.99882194,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386968960,0.97443,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386969466,0.97443,90794.0,90793.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764386973267,0.80103,90794.0,90793.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764386973465,0.97443,90794.0,90793.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764386974670,0.80103,90794.0,90793.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764386975071,0.80103,90794.0,90793.0,0.12599698]
["bitfinex-derivatives","BTCF0:USTF0",1764386976374,0.80103,90794.0,90793.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764386978067,0.80103,90794.0,90793.0,0.12599698]
["bitfinex-derivatives","BTCF0:USTF0",1764386978273,0.80103,90794.0,90793.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764386979973,0.44023,90794.0,90793.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764386988182,0.44023,90794.0,90793.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1764386988385,0.44023,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386989682,0.44023,90794.0,90793.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1764386991889,0.44023,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386995282,0.4512438,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386996790,0.8120438,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386996992,0.80103,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764386998993,0.80103,90794.0,90783.0,0.07912698]
["bitfinex-derivatives","BTCF0:USTF0",1764386998994,0.0558849,90785.0,90783.0,0.07912698]
["bitfinex-derivatives","BTCF0:USTF0",1764386999190,0.05811,90783.0,90780.0,0.01375235]
["bitfinex-derivatives","BTCF0:USTF0",1764386999497,0.45811,90783.0,90780.0,0.01375235]
["bitfinex-derivatives","BTCF0:USTF0",1764387000096,0.45821036,90783.0,90780.0,0.01375235]
["bitfinex-derivatives","BTCF0:USTF0",1764387000394,0.45921036,90783.0,90782.0,0.00311025]
["bitfinex-derivatives","BTCF0:USTF0",1764387001686,0.45921036,90783.0,90782.0,0.00411025]
["bitfinex-derivatives","BTCF0:USTF0",1764387009197,0.25921036,90783.0,90782.0,0.00411025]
["bitfinex-derivatives","BTCF0:USTF0",1764387009397,0.62001036,90783.0,90782.0,0.00411025]
["bitfinex-derivatives","BTCF0:USTF0",1764387014503,0.25921036,90783.0,90782.0,0.00411025]
["bitfinex-derivatives","BTCF0:USTF0",1764387014704,0.62001036,90783.0,90782.0,0.00411025]
["bitfinex-derivatives","BTCF0:USTF0",1764387016996,0.62001036,90783.0,90782.0,0.04820025]
["bitfinex-derivatives","BTCF0:USTF0",1764387016997,0.79345036,90783.0,90782.0,0.04820025]
["bitfinex-derivatives","BTCF0:USTF0",1764387018204,0.40677036,90783.0,90782.0,0.04820025]
["bitfinex-derivatives","BTCF0:USTF0",1764387021706,0.04597036,90783.0,90782.0,0.04820025]
["bitfinex-derivatives","BTCF0:USTF0",1764387022006,0.05921036,90783.0,90782.0,0.00411025]
["bitfinex-derivatives","BTCF0:USTF0",1764387022205,0.34921036,90783.0,90782.0,0.00411025]
["bitfinex-derivatives","BTCF0:USTF0",1764387022405,0.05921036,90783.0,90782.0,0.00411025]
["bitfinex-derivatives","BTCF0:USTF0",1764387025608,0.05921036,90783.0,90782.0,0.02616025]
["bitfinex-derivatives","BTCF0:USTF0",1764387025997,0.05921036,90783.0,90782.0,0.00411025]
["bitfinex-derivatives","BTCF0:USTF0",1764387032112,0.05921036,90783.0,90782.0,0.02553025]
["bitfinex-derivatives","BTCF0:USTF0",1764387032717,0.05921036,90783.0,90782.0,0.00411025]
["bitfinex-derivatives","BTCF0:USTF0",1764387032918,0.49921036,90783.0,90782.0,0.00411025]
["bitfinex-derivatives","BTCF0:USTF0",1764387034718,0.05921036,90783.0,90782.0,0.04794025]
["bitfinex-derivatives","BTCF0:USTF0",1764387041822,0.26921036,90783.0,90782.0,0.00411025]
["bitfinex-derivatives","BTCF0:USTF0",1764387042124,0.42921036,90783.0,90782.0,0.00411025]
["bitfinex-derivatives","BTCF0:USTF0",1764387042918,0.42821036,90783.0,90782.0,0.00211025]
["bitfinex-derivatives","BTCF0:USTF0",1764387043118,0.43121036,90783.0,90782.0,0.00211025]
["bitfinex-derivatives","BTCF0:USTF0",1764387046018,0.45589373,90783.0,90782.0,0.00211025]
["bitfinex-derivatives","BTCF0:USTF0",1764387046325,0.43121036,90783.0,90782.0,0.00211025]
["bitfinex-derivatives","BTCF0:USTF0",1764387048913,0.45588976,90783.0,90782.0,0.00211025]
["bitfinex-derivatives","BTCF0:USTF0",1764387050025,0.45288976,90783.0,90782.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1764387050231,0.46488976,90783.0,90782.0,0.00211025]
["bitfinex-derivatives","BTCF0:USTF0",1764387055434,0.82568976,90783.0,90782.0,0.00211025]
["bitfinex-derivatives","BTCF0:USTF0",1764387056335,0.80101036,90783.0,90782.0,0.00211025]
["bitfinex-derivatives","BTCF0:USTF0",1764387060237,0.44021036,90783.0,90782.0,0.00211025]
["bitfinex-derivatives","BTCF0:USTF0",1764387060439,0.80101036,90783.0,90782.0,0.00211025]
["bitfinex-derivatives","BTCF0:USTF0",1764387073150,0.82570934,90783.0,90782.0,0.00211025]
["bitfinex-derivatives","BTCF0:USTF0",1764387084070,0.04529,90775.0,90774.0,0.01329001]
["bitfinex-derivatives","BTCF0:USTF0",1764387084272,0.97953,90775.0,90774.0,0.01329001]
["bitfinex-derivatives","BTCF0:USTF0",1764387084666,0.9905461,90775.0,90774.0,0.01329001]
["bitfinex-derivatives","BTCF0:USTF0",1764387084871,0.0563067,90770.0,90769.0,0.12417523]
["bitfinex-derivatives","BTCF0:USTF0",1764387085063,0.0564193,90770.0,90769.0,0.12417523]
["bitfinex-derivatives","BTCF0:USTF0",1764387085466,0.0454026,90770.0,90769.0,0.13519203]
["bitfinex-derivatives","BTCF0:USTF0",1764387085668,0.0454026,90770.0,90769.0,0.12417523]
["bitfinex-derivatives","BTCF0:USTF0",1764387086170,0.0454026,90770.0,90769.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764387087175,0.0514026,90770.0,90769.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764387088272,0.0514026,90770.0,90769.0,0.0579868]
["bitfinex-derivatives","BTCF0:USTF0",1764387088472,0.0514026,90770.0,90769.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764387091468,0.4122026,90770.0,90769.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764387091866,0.0514026,90770.0,90769.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764387092071,0.4122026,90770.0,90769.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764387094376,0.4248226,90770.0,90769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764387094583,0.7948226,90770.0,90769.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764387096067,0.7948226,90770.0,90758.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764387096068,0.05711,90762.0,90761.0,0.07920523]
["bitfinex-derivatives","BTCF0:USTF0",1764387096272,0.0555285,90755.0,90754.0,0.07920523]
["bitfinex-derivatives","BTCF0:USTF0",1764387096468,0.0446226,90755.0,90754.0,0.12213523]
["bitfinex-derivatives","BTCF0:USTF0",1764387097581,0.0446226,90755.0,90754.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764387097782,0.0476226,90755.0,90754.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764387099879,0.0506226,90755.0,90754.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764387100583,0.0506226,90755.0,90754.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764387104278,0.0332492,90749.0,90748.0,0.10097523]
["bitfinex-derivatives","BTCF0:USTF0",1764387104485,0.4163292,90749.0,90748.0,0.03474759]
["bitfinex-derivatives","BTCF0:USTF0",1764387104783,0.4163292,90749.0,90748.0,0.05590759]
["bitfinex-derivatives","BTCF0:USTF0",1764387106074,0.4193292,90749.0,90748.0,0.05590759]
["bitfinex-derivatives","BTCF0:USTF0",1764387106474,0.4223292,90749.0,90748.0,0.05690759]
["bitfinex-derivatives","BTCF0:USTF0",1764387107190,0.4223292,90749.0,90748.0,0.05590759]
["bitfinex-derivatives","BTCF0:USTF0",1764387112594,0.41131,90749.0,90748.0,0.05590759]
["bitfinex-derivatives","BTCF0:USTF0",1764387119898,0.41131,90749.0,90748.0,0.01297759]
["bitfinex-derivatives","BTCF0:USTF0",1764387120095,0.04232,90739.0,90738.0,0.0548905]
["bitfinex-derivatives","BTCF0:USTF0",1764387120286,0.04241762,90739.0,90738.0,0.0548905]
["bitfinex-derivatives","BTCF0:USTF0",1764387120684,0.04241762,90739.0,90738.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764387121398,0.04441762,90739.0,90738.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764387122098,0.04441762,90739.0,90738.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764387123986,0.04441762,90739.0,90738.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764387125000,0.04441762,90739.0,90738.0,0.06813166]
["bitfinex-derivatives","BTCF0:USTF0",1764387125498,0.04441762,90739.0,90738.0,0.14733689]
["bitfinex-derivatives","BTCF0:USTF0",1764387126791,0.04441762,90739.0,90738.0,0.13700689]
["bitfinex-derivatives","BTCF0:USTF0",1764387126998,0.04441762,90739.0,90738.0,0.05780166]
["bitfinex-derivatives","BTCF0:USTF0",1764387133800,0.00209762,90739.0,90738.0,0.06748166]
["bitfinex-derivatives","BTCF0:USTF0",1764387136708,0.40312,90757.0,90756.0,0.0641784]
["bitfinex-derivatives","BTCF0:USTF0",1764387136905,0.52312,90757.0,90756.0,0.0641784]
["bitfinex-derivatives","BTCF0:USTF0",1764387138103,0.53012,90757.0,90756.0,0.0641784]
["bitfinex-derivatives","BTCF0:USTF0",1764387142615,0.53012,90757.0,90756.0,0.0548884]
["bitfinex-derivatives","BTCF0:USTF0",1764387144217,0.53012,90757.0,90756.0,0.06753461]
["bitfinex-derivatives","BTCF0:USTF0",1764387148115,0.41012,90757.0,90756.0,0.08089461]
["bitfinex-derivatives","BTCF0:USTF0",1764387148721,0.04932,90757.0,90756.0,0.08089461]
["bitfinex-derivatives","BTCF0:USTF0",1764387148919,0.007,90757.0,90756.0,0.08089461]
["bitfinex-derivatives","BTCF0:USTF0",1764387149417,0.007,90757.0,90756.0,0.15990434]
["bitfinex-derivatives","BTCF0:USTF0",1764387150310,0.007,90757.0,90756.0,0.08089461]
["bitfinex-derivatives","BTCF0:USTF0",1764387152923,0.3608,90785.0,90766.0,0.0567672]
["bitfinex-derivatives","BTCF0:USTF0",1764387153229,0.0110151,90784.0,90766.0,0.0567672]
["bitfinex-derivatives","BTCF0:USTF0",1764387153635,0.40523,90776.0,90775.0,0.0110161]
["bitfinex-derivatives","BTCF0:USTF0",1764387153840,0.40523,90776.0,90775.0,0.0567661]
["bitfinex-derivatives","BTCF0:USTF0",1764387154737,0.04443,90776.0,90775.0,0.0567661]
["bitfinex-derivatives","BTCF0:USTF0",1764387156523,0.04643,90776.0,90775.0,0.0577661]
["bitfinex-derivatives","BTCF0:USTF0",1764387156728,0.05831,90776.0,90775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764387156929,0.41911,90776.0,90775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764387160545,0.50911,90776.0,90775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764387165448,0.14831,90776.0,90775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764387165651,0.50911,90776.0,90775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764387171250,0.04443,90767.0,90766.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764387171447,0.04443,90751.0,90750.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1764387171643,0.04443,90751.0,90750.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764387172651,0.04643,90751.0,90750.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764387174149,0.04643,90751.0,90750.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1764387174354,0.40723,90751.0,90750.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1764387174554,0.40723,90751.0,90750.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1764387174857,0.40723,90751.0,90750.0,0.06797236]
["bitfinex-derivatives","BTCF0:USTF0",1764387178654,0.40523,90751.0,90750.0,0.05797236]
["bitfinex-derivatives","BTCF0:USTF0",1764387178957,0.40623,90751.0,90750.0,0.05897236]
["bitfinex-derivatives","BTCF0:USTF0",1764387180765,0.3618,90751.0,90750.0,0.05897236]
["bitfinex-derivatives","BTCF0:USTF0",1764387181253,0.38426,90751.0,90750.0,0.05897236]
["bitfinex-derivatives","BTCF0:USTF0",1764387181464,0.40629,90751.0,90750.0,0.05897236]
["bitfinex-derivatives","BTCF0:USTF0",1764387185162,0.04549,90751.0,90750.0,0.05897236]
["bitfinex-derivatives","BTCF0:USTF0",1764387186455,0.001,90751.0,90750.0,0.05897236]
["bitfinex-derivatives","BTCF0:USTF0",1764387187365,0.02346,90751.0,90750.0,0.05897236]
["bitfinex-derivatives","BTCF0:USTF0",1764387187663,0.001,90751.0,90750.0,0.05897236]
["bitfinex-derivatives","BTCF0:USTF0",1764387187864,0.02346,90751.0,90750.0,0.05897236]
["bitfinex-derivatives","BTCF0:USTF0",1764387188266,0.04549,90751.0,90750.0,0.05897236]
["bitfinex-derivatives","BTCF0:USTF0",1764387188657,0.02346,90751.0,90750.0,0.05897236]
["bitfinex-derivatives","BTCF0:USTF0",1764387189066,0.04549,90751.0,90750.0,0.05897236]
["bitfinex-derivatives","BTCF0:USTF0",1764387191452,0.001,90751.0,90750.0,0.05897236]
["bitfinex-derivatives","BTCF0:USTF0",1764387192462,0.00016526,90760.0,90759.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764387192665,0.00016526,90760.0,90759.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1764387193863,0.00016526,90760.0,90759.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1764387194160,0.00316526,90760.0,90759.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1764387194762,0.02562526,90760.0,90759.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1764387196270,0.02262526,90760.0,90759.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1764387196467,0.02462526,90760.0,90759.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1764387197861,0.04665526,90760.0,90759.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1764387198069,0.05379526,90760.0,90759.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1764387199462,0.05379526,90760.0,90759.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1764387200667,0.04665526,90760.0,90759.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1764387210070,0.06444316,90760.0,90759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764387210276,0.43444316,90760.0,90759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764387212577,0.06444316,90760.0,90759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764387213171,0.32444316,90760.0,90759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764387218180,0.32444316,90760.0,90759.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1764387218379,0.32444316,90760.0,90759.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1764387219375,0.32444316,90760.0,90759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764387219884,0.32444316,90760.0,90759.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1764387223284,0.32444316,90760.0,90759.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1764387224690,0.32444316,90760.0,90759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764387224986,0.32444316,90760.0,90759.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1764387225288,0.32444316,90760.0,90759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764387225486,0.32444316,90760.0,90759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764387226373,0.32444316,90760.0,90759.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764387226677,0.32444316,90760.0,90759.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1764387226879,0.32444316,90760.0,90759.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764387229686,0.30665526,90760.0,90759.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764387229986,0.32018526,90760.0,90759.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764387230585,0.30665526,90760.0,90759.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764387233886,0.04665526,90760.0,90759.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764387235994,0.04665526,90760.0,90759.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1764387243801,0.00216526,90760.0,90759.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1764387244202,0.02450526,90760.0,90759.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1764387244998,0.04637526,90760.0,90759.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1764387245206,0.04637526,90760.0,90759.0,0.14943983]
["bitfinex-derivatives","BTCF0:USTF0",1764387245905,0.00216526,90760.0,90759.0,0.14943983]
["bitfinex-derivatives","BTCF0:USTF0",1764387248408,0.04637526,90760.0,90759.0,0.14943983]
["bitfinex-derivatives","BTCF0:USTF0",1764387248603,0.04637526,90760.0,90759.0,0.13890983]
["bitfinex-derivatives","BTCF0:USTF0",1764387249606,0.05289526,90760.0,90759.0,0.13890983]
["bitfinex-derivatives","BTCF0:USTF0",1764387250503,0.05289526,90760.0,90759.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1764387251108,0.04637526,90760.0,90759.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1764387256507,0.00216526,90760.0,90759.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1764387256708,0.00216526,90760.0,90759.0,0.13890983]
["bitfinex-derivatives","BTCF0:USTF0",1764387256914,0.00216526,90760.0,90759.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1764387258515,0.40635,90779.0,90778.0,0.0557957]
["bitfinex-derivatives","BTCF0:USTF0",1764387260614,0.40935,90779.0,90778.0,0.0567957]
["bitfinex-derivatives","BTCF0:USTF0",1764387261523,0.40635,90779.0,90778.0,0.0557957]
["bitfinex-derivatives","BTCF0:USTF0",1764387261716,0.40735,90779.0,90778.0,0.0577957]
["bitfinex-derivatives","BTCF0:USTF0",1764387262120,0.40635,90779.0,90778.0,0.0557957]
["bitfinex-derivatives","BTCF0:USTF0",1764387262321,0.40735,90779.0,90778.0,0.0577957]
["bitfinex-derivatives","BTCF0:USTF0",1764387262523,0.04655,90779.0,90778.0,0.0577957]
["bitfinex-derivatives","BTCF0:USTF0",1764387262729,0.40735,90779.0,90778.0,0.0577957]
["bitfinex-derivatives","BTCF0:USTF0",1764387268225,0.40735,90779.0,90778.0,0.0701349]
["bitfinex-derivatives","BTCF0:USTF0",1764387272437,0.40735,90779.0,90778.0,0.0358792]
["bitfinex-derivatives","BTCF0:USTF0",1764387272625,0.40735,90779.0,90778.0,0.0253549]
["bitfinex-derivatives","BTCF0:USTF0",1764387272821,0.40735,90779.0,90778.0,0.0475149]
["bitfinex-derivatives","BTCF0:USTF0",1764387273933,0.40735,90779.0,90778.0,0.0693749]
["bitfinex-derivatives","BTCF0:USTF0",1764387279543,0.40735,90779.0,90778.0,0.0253549]
["bitfinex-derivatives","BTCF0:USTF0",1764387281939,0.40735,90779.0,90778.0,0.0475149]
["bitfinex-derivatives","BTCF0:USTF0",1764387283040,0.40735,90779.0,90778.0,0.0693749]
["bitfinex-derivatives","BTCF0:USTF0",1764387286844,0.40735,90779.0,90778.0,0.0143392]
["bitfinex-derivatives","BTCF0:USTF0",1764387287445,0.40735,90779.0,90778.0,0.0253549]
["bitfinex-derivatives","BTCF0:USTF0",1764387289948,0.40735,90779.0,90778.0,0.0475149]
["bitfinex-derivatives","BTCF0:USTF0",1764387290447,0.40735,90779.0,90778.0,0.0253549]
["bitfinex-derivatives","BTCF0:USTF0",1764387294946,0.40735,90779.0,90778.0,0.0475149]
["bitfinex-derivatives","BTCF0:USTF0",1764387295545,0.04655,90779.0,90778.0,0.0475149]
["bitfinex-derivatives","BTCF0:USTF0",1764387295762,0.40735,90779.0,90778.0,0.0475149]
["bitfinex-derivatives","BTCF0:USTF0",1764387298255,0.40735,90779.0,90778.0,0.0685849]
["bitfinex-derivatives","BTCF0:USTF0",1764387299153,0.40735,90779.0,90778.0,0.0475149]
["bitfinex-derivatives","BTCF0:USTF0",1764387300549,0.43273143,90779.0,90778.0,0.0475149]
["bitfinex-derivatives","BTCF0:USTF0",1764387301145,0.43273143,90779.0,90778.0,0.0685849]
["bitfinex-derivatives","BTCF0:USTF0",1764387302454,0.43273143,90779.0,90778.0,0.0475149]
["bitfinex-derivatives","BTCF0:USTF0",1764387303455,0.43273143,90779.0,90778.0,0.0685849]
["bitfinex-derivatives","BTCF0:USTF0",1764387310560,0.04655,90779.0,90778.0,0.0685849]
["bitfinex-derivatives","BTCF0:USTF0",1764387330965,0.04655,90779.0,90778.0,0.0364992]
["bitfinex-derivatives","BTCF0:USTF0",1764387331167,0.04655,90779.0,90778.0,0.0475149]
["bitfinex-derivatives","BTCF0:USTF0",1764387331470,0.04655,90779.0,90778.0,0.0588692]
["bitfinex-derivatives","BTCF0:USTF0",1764387334474,0.04655,90779.0,90778.0,0.0364992]
["bitfinex-derivatives","BTCF0:USTF0",1764387334874,0.04655,90779.0,90778.0,0.0475149]
["bitfinex-derivatives","BTCF0:USTF0",1764387335373,0.04655,90779.0,90778.0,0.0698849]
["bitfinex-derivatives","BTCF0:USTF0",1764387335572,0.04655,90779.0,90778.0,0.0253549]
["bitfinex-derivatives","BTCF0:USTF0",1764387335769,0.04655,90779.0,90778.0,0.0143392]
["bitfinex-derivatives","BTCF0:USTF0",1764387337276,0.04655,90779.0,90778.0,0.0366692]
["bitfinex-derivatives","BTCF0:USTF0",1764387338978,0.04655,90779.0,90778.0,0.0590392]
["bitfinex-derivatives","BTCF0:USTF0",1764387340573,0.07162738,90779.0,90778.0,0.0590392]
["bitfinex-derivatives","BTCF0:USTF0",1764387350595,0.04655,90779.0,90778.0,0.0590392]
["bitfinex-derivatives","BTCF0:USTF0",1764387356901,0.02382,90779.0,90778.0,0.0698592]
["bitfinex-derivatives","BTCF0:USTF0",1764387357200,0.0467,90779.0,90778.0,0.0698592]
["bitfinex-derivatives","BTCF0:USTF0",1764387363613,0.4075,90779.0,90778.0,0.0698592]
["bitfinex-derivatives","BTCF0:USTF0",1764387369318,0.0467,90779.0,90778.0,0.0698592]
["bitfinex-derivatives","BTCF0:USTF0",1764387372009,0.0467,90779.0,90778.0,0.0590392]
["bitfinex-derivatives","BTCF0:USTF0",1764387390537,0.07161394,90779.0,90778.0,0.0590392]
["bitfinex-derivatives","BTCF0:USTF0",1764387392036,0.07161394,90779.0,90778.0,0.0722992]
["bitfinex-derivatives","BTCF0:USTF0",1764387393633,0.07161394,90779.0,90778.0,0.0590392]
["bitfinex-derivatives","BTCF0:USTF0",1764387393937,0.07161394,90779.0,90778.0,0.0366692]
["bitfinex-derivatives","BTCF0:USTF0",1764387394139,0.44161394,90779.0,90778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764387395438,0.80241394,90779.0,90778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764387395632,0.44161394,90779.0,90778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764387395834,0.80241394,90779.0,90778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764387396640,0.80240811,90779.0,90778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764387399041,0.97584811,90779.0,90778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764387403138,0.0557161,90775.0,90774.0,0.01206476]
["bitfinex-derivatives","BTCF0:USTF0",1764387403338,0.0557167,90770.0,90769.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764387403534,0.0557167,90770.0,90769.0,0.02294526]
["bitfinex-derivatives","BTCF0:USTF0",1764387403738,0.0557167,90770.0,90769.0,0.04396526]
["bitfinex-derivatives","BTCF0:USTF0",1764387404644,0.0557167,90770.0,90769.0,0.04896526]
["bitfinex-derivatives","BTCF0:USTF0",1764387404645,0.0567167,90770.0,90769.0,0.04896526]
["bitfinex-derivatives","BTCF0:USTF0",1764387405549,0.4175167,90770.0,90769.0,0.00316526]
["bitfinex-derivatives","BTCF0:USTF0",1764387405748,0.4175167,90770.0,90769.0,0.01477086]
["bitfinex-derivatives","BTCF0:USTF0",1764387406041,0.4175167,90770.0,90769.0,0.00316526]
["bitfinex-derivatives","BTCF0:USTF0",1764387406944,0.7775167,90770.0,90769.0,0.00316526]
["bitfinex-derivatives","BTCF0:USTF0",1764387407148,0.802252,90770.0,90769.0,0.00216526]
["bitfinex-derivatives","BTCF0:USTF0",1764387408349,0.803252,90770.0,90769.0,0.00116526]
["bitfinex-derivatives","BTCF0:USTF0",1764387408738,0.801252,90770.0,90769.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764387408943,0.804252,90770.0,90769.0,0.00116526]
["bitfinex-derivatives","BTCF0:USTF0",1764387409142,0.7795167,90770.0,90769.0,0.00116526]
["bitfinex-derivatives","BTCF0:USTF0",1764387409650,0.86852389,90770.0,90769.0,0.00116526]
["bitfinex-derivatives","BTCF0:USTF0",1764387410150,1.04196389,90770.0,90769.0,0.00116526]
["bitfinex-derivatives","BTCF0:USTF0",1764387423259,1.06669335,90770.0,90769.0,0.00116526]
["bitfinex-derivatives","BTCF0:USTF0",1764387429563,1.42749335,90770.0,90769.0,0.00116526]
["bitfinex-derivatives","BTCF0:USTF0",1764387430763,1.44141335,90770.0,90769.0,0.00116526]
["bitfinex-derivatives","BTCF0:USTF0",1764387432765,1.44141335,90770.0,90752.0,0.0790749]
["bitfinex-derivatives","BTCF0:USTF0",1764387432766,0.0562185,90755.0,90752.0,0.0790749]
["bitfinex-derivatives","BTCF0:USTF0",1764387432956,0.0562185,90755.0,90736.0,0.15242915]
["bitfinex-derivatives","BTCF0:USTF0",1764387432957,0.0562199,90744.0,90743.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764387433158,0.5904999,90744.0,90743.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764387434462,0.5924999,90744.0,90743.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764387434666,0.5924999,90744.0,90743.0,0.06033337]
["bitfinex-derivatives","BTCF0:USTF0",1764387434864,0.6324999,90744.0,90743.0,0.06033337]
["bitfinex-derivatives","BTCF0:USTF0",1764387435972,0.6304999,90744.0,90743.0,0.05533337]
["bitfinex-derivatives","BTCF0:USTF0",1764387436173,0.6304999,90744.0,90743.0,0.05933337]
["bitfinex-derivatives","BTCF0:USTF0",1764387436174,0.6324999,90744.0,90743.0,0.05933337]
["bitfinex-derivatives","BTCF0:USTF0",1764387437182,0.6052799,90744.0,90743.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1764387437469,1.0352799,90744.0,90743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764387437674,1.0352799,90744.0,90743.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1764387441173,1.0224999,90744.0,90743.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1764387444676,1.0363999,90744.0,90743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764387444871,1.0224999,90744.0,90743.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1764387451086,1.0357299,90744.0,90743.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1764387453079,1.01152,90744.0,90743.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1764387453783,0.838,90744.0,90743.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1764387457192,0.212,90744.0,90743.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1764387457789,0.002,90744.0,90743.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1764387458186,0.002,90744.0,90743.0,0.1274249]
["bitfinex-derivatives","BTCF0:USTF0",1764387458387,0.002,90744.0,90743.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1764387465390,0.002,90744.0,90743.0,0.12751094]
["bitfinex-derivatives","BTCF0:USTF0",1764387466497,0.002,90744.0,90743.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1764387475606,0.002,90744.0,90743.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1764387476805,0.00016526,90753.0,90752.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764387477304,0.02174526,90753.0,90752.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764387478001,0.02174526,90753.0,90752.0,0.0554389]
["bitfinex-derivatives","BTCF0:USTF0",1764387478207,0.00016526,90753.0,90752.0,0.0554389]
["bitfinex-derivatives","BTCF0:USTF0",1764387478610,0.00016526,90753.0,90752.0,0.4162389]
["bitfinex-derivatives","BTCF0:USTF0",1764387479015,0.40508,90771.0,90770.0,0.0551167]
["bitfinex-derivatives","BTCF0:USTF0",1764387479302,0.46508,90771.0,90770.0,0.0551167]
["bitfinex-derivatives","BTCF0:USTF0",1764387480508,0.46608,90771.0,90770.0,0.0571167]
["bitfinex-derivatives","BTCF0:USTF0",1764387482006,0.40608,90771.0,90770.0,0.0571167]
["bitfinex-derivatives","BTCF0:USTF0",1764387487401,0.38338,90771.0,90770.0,0.0571167]
["bitfinex-derivatives","BTCF0:USTF0",1764387487601,0.40608,90771.0,90770.0,0.06890251]
["bitfinex-derivatives","BTCF0:USTF0",1764387488408,0.41294,90771.0,90770.0,0.04661251]
["bitfinex-derivatives","BTCF0:USTF0",1764387488802,0.41294,90771.0,90770.0,0.06890251]
["bitfinex-derivatives","BTCF0:USTF0",1764387492215,0.40608,90771.0,90770.0,0.06890251]
["bitfinex-derivatives","BTCF0:USTF0",1764387494415,0.04528,90771.0,90770.0,0.06890251]
["bitfinex-derivatives","BTCF0:USTF0",1764387498017,0.4055,90796.0,90795.0,0.0540137]
["bitfinex-derivatives","BTCF0:USTF0",1764387498221,0.0447,90796.0,90795.0,0.0540137]
["bitfinex-derivatives","BTCF0:USTF0",1764387498822,0.0447,90796.0,90795.0,0.0669837]
["bitfinex-derivatives","BTCF0:USTF0",1764387499115,0.40566526,90805.0,90804.0,0.0540126]
["bitfinex-derivatives","BTCF0:USTF0",1764387499324,0.40566526,90805.0,90804.0,0.0663026]
["bitfinex-derivatives","BTCF0:USTF0",1764387499716,0.04486526,90805.0,90804.0,0.0663026]
["bitfinex-derivatives","BTCF0:USTF0",1764387501022,0.04586526,90805.0,90804.0,0.0693026]
["bitfinex-derivatives","BTCF0:USTF0",1764387505024,0.00116526,90805.0,90804.0,0.0693026]
["bitfinex-derivatives","BTCF0:USTF0",1764387505226,0.02364526,90805.0,90804.0,0.0693026]
["bitfinex-derivatives","BTCF0:USTF0",1764387506427,0.02364526,90805.0,90804.0,0.08052844]
["bitfinex-derivatives","BTCF0:USTF0",1764387507529,0.00116526,90805.0,90804.0,0.08052844]
["bitfinex-derivatives","BTCF0:USTF0",1764387507924,0.04522526,90805.0,90804.0,0.08052844]
["bitfinex-derivatives","BTCF0:USTF0",1764387508125,0.02385526,90805.0,90804.0,0.08052844]
["bitfinex-derivatives","BTCF0:USTF0",1764387510435,0.04522526,90805.0,90804.0,0.08052844]
["bitfinex-derivatives","BTCF0:USTF0",1764387511233,0.04522526,90805.0,90804.0,0.01422584]
["bitfinex-derivatives","BTCF0:USTF0",1764387511422,0.04522526,90805.0,90804.0,0.02523844]
["bitfinex-derivatives","BTCF0:USTF0",1764387516224,0.04522526,90805.0,90804.0,0.04763844]
["bitfinex-derivatives","BTCF0:USTF0",1764387516627,0.04522526,90805.0,90804.0,0.07027844]
["bitfinex-derivatives","BTCF0:USTF0",1764387517825,0.04522526,90805.0,90804.0,0.08294844]
["bitfinex-derivatives","BTCF0:USTF0",1764387520929,0.04522526,90805.0,90804.0,0.02523844]
["bitfinex-derivatives","BTCF0:USTF0",1764387522430,0.04522526,90805.0,90804.0,0.04763844]
["bitfinex-derivatives","BTCF0:USTF0",1764387526135,0.04522526,90805.0,90804.0,0.07027844]
["bitfinex-derivatives","BTCF0:USTF0",1764387530535,0.04522526,90805.0,90804.0,0.12966241]
["bitfinex-derivatives","BTCF0:USTF0",1764387531043,0.04522526,90805.0,90804.0,0.07027844]
["bitfinex-derivatives","BTCF0:USTF0",1764387531226,0.04522526,90805.0,90804.0,0.12966241]
["bitfinex-derivatives","BTCF0:USTF0",1764387532531,0.04522526,90805.0,90804.0,0.07027844]
["bitfinex-derivatives","BTCF0:USTF0",1764387532729,0.04522526,90805.0,90804.0,0.08294844]
["bitfinex-derivatives","BTCF0:USTF0",1764387533336,0.04522526,90805.0,90804.0,0.14233241]
["bitfinex-derivatives","BTCF0:USTF0",1764387537245,0.04522526,90805.0,90804.0,0.08294844]
["bitfinex-derivatives","BTCF0:USTF0",1764387540040,0.02385526,90805.0,90804.0,0.08294844]
["bitfinex-derivatives","BTCF0:USTF0",1764387540342,0.00116526,90805.0,90804.0,0.08294844]
["bitfinex-derivatives","BTCF0:USTF0",1764387541038,0.04601526,90805.0,90804.0,0.08294844]
["bitfinex-derivatives","BTCF0:USTF0",1764387541235,0.04601526,90805.0,90804.0,0.16203766]
["bitfinex-derivatives","BTCF0:USTF0",1764387544134,0.00116526,90805.0,90804.0,0.16203766]
["bitfinex-derivatives","BTCF0:USTF0",1764387544334,0.00116526,90805.0,90804.0,0.08294844]
["bitfinex-derivatives","BTCF0:USTF0",1764387548548,0.04601526,90805.0,90804.0,0.07027844]
["bitfinex-derivatives","BTCF0:USTF0",1764387555553,0.04601526,90805.0,90804.0,0.08289844]
["bitfinex-derivatives","BTCF0:USTF0",1764387561460,0.04601526,90805.0,90804.0,0.07027844]
["bitfinex-derivatives","BTCF0:USTF0",1764387567163,0.04601526,90805.0,90804.0,0.05927584]
["bitfinex-derivatives","BTCF0:USTF0",1764387567459,0.04601526,90805.0,90804.0,0.01422584]
["bitfinex-derivatives","BTCF0:USTF0",1764387567658,0.05601526,90805.0,90804.0,0.01422584]
["bitfinex-derivatives","BTCF0:USTF0",1764387572265,0.40601526,90805.0,90804.0,0.00183474]
["bitfinex-derivatives","BTCF0:USTF0",1764387575064,0.16601526,90805.0,90804.0,0.00183474]
["bitfinex-derivatives","BTCF0:USTF0",1764387576372,0.52681526,90805.0,90804.0,0.00183474]
["bitfinex-derivatives","BTCF0:USTF0",1764387577675,0.72681526,90805.0,90804.0,0.00183474]
["bitfinex-derivatives","BTCF0:USTF0",1764387579677,0.72681526,90805.0,90804.0,0.04607474]
["bitfinex-derivatives","BTCF0:USTF0",1764387580568,0.74993274,90805.0,90804.0,0.04607474]
["bitfinex-derivatives","BTCF0:USTF0",1764387584482,0.92337274,90805.0,90804.0,0.04607474]
["bitfinex-derivatives","BTCF0:USTF0",1764387584683,0.42993274,90805.0,90804.0,0.04607474]
["bitfinex-derivatives","BTCF0:USTF0",1764387586479,0.42993274,90805.0,90804.0,0.00183474]
["bitfinex-derivatives","BTCF0:USTF0",1764387587080,0.42993274,90805.0,90804.0,0.05708734]
["bitfinex-derivatives","BTCF0:USTF0",1764387587487,0.42993274,90805.0,90804.0,0.04607474]
["bitfinex-derivatives","BTCF0:USTF0",1764387587985,0.06913274,90805.0,90804.0,0.04607474]
["bitfinex-derivatives","BTCF0:USTF0",1764387590589,0.04601526,90805.0,90804.0,0.04607474]
["bitfinex-derivatives","BTCF0:USTF0",1764387591183,0.04601526,90805.0,90804.0,0.05708734]
["bitfinex-derivatives","BTCF0:USTF0",1764387593080,0.04601526,90805.0,90804.0,0.11648931]
["bitfinex-derivatives","BTCF0:USTF0",1764387596195,0.04601526,90805.0,90804.0,0.05708734]
["bitfinex-derivatives","BTCF0:USTF0",1764387601788,0.04601526,90805.0,90804.0,0.06871734]
["bitfinex-derivatives","BTCF0:USTF0",1764387602386,0.04601526,90805.0,90804.0,0.05708734]
["bitfinex-derivatives","BTCF0:USTF0",1764387617109,0.04601526,90805.0,90804.0,0.07021734]
["bitfinex-derivatives","BTCF0:USTF0",1764387617607,0.00116526,90805.0,90804.0,0.43101734]
["bitfinex-derivatives","BTCF0:USTF0",1764387619402,0.04452526,90805.0,90804.0,0.43101734]
["bitfinex-derivatives","BTCF0:USTF0",1764387619603,0.02287526,90805.0,90804.0,0.51024791]
["bitfinex-derivatives","BTCF0:USTF0",1764387620602,0.02287526,90805.0,90804.0,0.43101734]
["bitfinex-derivatives","BTCF0:USTF0",1764387620995,0.02287526,90805.0,90804.0,0.07021734]
["bitfinex-derivatives","BTCF0:USTF0",1764387621395,0.00116526,90805.0,90804.0,0.07021734]
["bitfinex-derivatives","BTCF0:USTF0",1764387622507,0.04584526,90805.0,90804.0,0.07021734]
["bitfinex-derivatives","BTCF0:USTF0",1764387630509,0.00116526,90805.0,90804.0,0.07021734]
["bitfinex-derivatives","BTCF0:USTF0",1764387631912,0.02366526,90805.0,90804.0,0.07021734]
["bitfinex-derivatives","BTCF0:USTF0",1764387632113,0.04504526,90805.0,90804.0,0.07021734]
["bitfinex-derivatives","BTCF0:USTF0",1764387643430,0.04504526,90805.0,90804.0,0.14944791]
["bitfinex-derivatives","BTCF0:USTF0",1764387646336,0.04504526,90805.0,90804.0,0.07021734]
["bitfinex-derivatives","BTCF0:USTF0",1764387647237,0.02366526,90805.0,90804.0,0.07021734]
["bitfinex-derivatives","BTCF0:USTF0",1764387649037,0.04504526,90805.0,90804.0,0.07021734]
["bitfinex-derivatives","BTCF0:USTF0",1764387650036,0.02366526,90805.0,90804.0,0.07021734]
["bitfinex-derivatives","BTCF0:USTF0",1764387650433,0.40468,90822.0,90821.0,0.0545005]
["bitfinex-derivatives","BTCF0:USTF0",1764387650631,0.67468,90822.0,90821.0,0.0545005]
["bitfinex-derivatives","BTCF0:USTF0",1764387652436,0.67768,90822.0,90821.0,0.0555005]
["bitfinex-derivatives","BTCF0:USTF0",1764387652634,0.6563,90822.0,90821.0,0.0555005]
["bitfinex-derivatives","BTCF0:USTF0",1764387653734,0.6338,90822.0,90821.0,0.0555005]
["bitfinex-derivatives","BTCF0:USTF0",1764387655637,0.6338,90822.0,90821.0,0.0666539]
["bitfinex-derivatives","BTCF0:USTF0",1764387656230,0.67768,90822.0,90821.0,0.0666539]
["bitfinex-derivatives","BTCF0:USTF0",1764387656431,0.31688,90822.0,90821.0,0.0666539]
["bitfinex-derivatives","BTCF0:USTF0",1764387657143,0.32377,90822.0,90821.0,0.0121534]
["bitfinex-derivatives","BTCF0:USTF0",1764387657933,0.32377,90822.0,90821.0,0.0231639]
["bitfinex-derivatives","BTCF0:USTF0",1764387658242,0.32377,90822.0,90821.0,0.0121534]
["bitfinex-derivatives","BTCF0:USTF0",1764387659342,0.32377,90822.0,90821.0,0.07146411]
["bitfinex-derivatives","BTCF0:USTF0",1764387662539,0.32377,90822.0,90821.0,0.0121534]
["bitfinex-derivatives","BTCF0:USTF0",1764387668244,0.32377,90822.0,90821.0,0.07146411]
["bitfinex-derivatives","BTCF0:USTF0",1764387670541,0.32377,90822.0,90821.0,0.0121534]
["bitfinex-derivatives","BTCF0:USTF0",1764387672842,0.32377,90822.0,90821.0,0.0231639]
["bitfinex-derivatives","BTCF0:USTF0",1764387673347,0.32377,90822.0,90821.0,0.0121534]
["bitfinex-derivatives","BTCF0:USTF0",1764387674444,0.34645779,90822.0,90821.0,0.0121534]
["bitfinex-derivatives","BTCF0:USTF0",1764387676251,0.70725779,90822.0,90821.0,0.0121534]
["bitfinex-derivatives","BTCF0:USTF0",1764387679760,0.70725779,90822.0,90821.0,0.0547434]
["bitfinex-derivatives","BTCF0:USTF0",1764387680650,0.68457,90822.0,90821.0,0.0547434]
["bitfinex-derivatives","BTCF0:USTF0",1764387685158,0.32377,90822.0,90821.0,0.0547434]
["bitfinex-derivatives","BTCF0:USTF0",1764387685461,0.49024,90822.0,90821.0,0.0547434]
["bitfinex-derivatives","BTCF0:USTF0",1764387692052,0.50398,90822.0,90821.0,0.0121534]
["bitfinex-derivatives","BTCF0:USTF0",1764387692260,0.52680053,90822.0,90821.0,0.0121534]
["bitfinex-derivatives","BTCF0:USTF0",1764387693664,0.54680053,90822.0,90821.0,0.0121534]
["bitfinex-derivatives","BTCF0:USTF0",1764387694170,0.92680053,90822.0,90821.0,0.0121534]
["bitfinex-derivatives","BTCF0:USTF0",1764387698871,1.28760053,90822.0,90821.0,0.0121534]
["bitfinex-derivatives","BTCF0:USTF0",1764387700758,1.28760053,90822.0,90821.0,0.07157725]
["bitfinex-derivatives","BTCF0:USTF0",1764387703478,1.28760053,90822.0,90821.0,0.0121534]
["bitfinex-derivatives","BTCF0:USTF0",1764387703777,1.28760053,90822.0,90821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764387713291,0.92680053,90822.0,90821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764387713589,1.28760053,90822.0,90821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764387721305,1.28758664,90822.0,90821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764387722200,1.28758664,90822.0,90821.0,0.06042385]
["bitfinex-derivatives","BTCF0:USTF0",1764387724999,1.03758664,90822.0,90821.0,0.10335385]
["bitfinex-derivatives","BTCF0:USTF0",1764387725202,1.02384664,90822.0,90821.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764387725507,1.00104,90822.0,90821.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764387735309,0.82768,90822.0,90821.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764387735507,1.00104,90822.0,90821.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764387736312,0.64024,90822.0,90821.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764387737309,0.46688,90822.0,90821.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764387737504,0.64024,90822.0,90821.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764387739201,0.49024,90822.0,90821.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764387745908,0.26024,90822.0,90821.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764387746418,0.62024,90822.0,90821.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764387757924,0.44688,90822.0,90821.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764387760424,0.45371,90822.0,90821.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764387767226,0.14688,90822.0,90821.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764387768725,0.41688,90822.0,90821.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764387771636,0.13688,90822.0,90821.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764387776736,0.04688,90822.0,90821.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764387777931,0.04688,90822.0,90821.0,0.42393]
["bitfinex-derivatives","BTCF0:USTF0",1764387782339,0.04688,90822.0,90821.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1764387782941,0.05371,90822.0,90821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764387784336,0.05371,90822.0,90821.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1764387784736,0.44371,90822.0,90821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764387784934,0.45371,90822.0,90821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764387789744,0.45371,90822.0,90821.0,0.0120105]
["bitfinex-derivatives","BTCF0:USTF0",1764387805544,0.45371,90822.0,90821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764387805750,0.82371,90822.0,90821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764387805949,0.84628665,90822.0,90821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764387806149,0.82371,90822.0,90821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764387806349,0.04381,90819.0,90818.0,0.02543642]
["bitfinex-derivatives","BTCF0:USTF0",1764387806649,0.87381,90819.0,90818.0,0.02543642]
["bitfinex-derivatives","BTCF0:USTF0",1764387807258,0.0548209,90818.0,90817.0,0.01111071]
["bitfinex-derivatives","BTCF0:USTF0",1764387807460,0.0548215,90813.0,90812.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1764387807656,0.4763715,90813.0,90812.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1764387808653,0.4773715,90813.0,90812.0,0.00116516]
["bitfinex-derivatives","BTCF0:USTF0",1764387809656,0.8573715,90813.0,90812.0,0.00116516]
["bitfinex-derivatives","BTCF0:USTF0",1764387810155,0.8563715,90813.0,90812.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1764387810362,0.8583715,90813.0,90812.0,0.00116516]
["bitfinex-derivatives","BTCF0:USTF0",1764387810660,0.8583715,90813.0,90812.0,0.01212662]
["bitfinex-derivatives","BTCF0:USTF0",1764387810855,0.8593715,90813.0,90812.0,0.00116516]
["bitfinex-derivatives","BTCF0:USTF0",1764387811451,0.8563715,90813.0,90812.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1764387811652,0.8593715,90813.0,90812.0,0.00116516]
["bitfinex-derivatives","BTCF0:USTF0",1764387813558,0.88209612,90813.0,90812.0,0.00116516]
["bitfinex-derivatives","BTCF0:USTF0",1764387813952,0.0548221,90808.0,90807.0,0.01101284]
["bitfinex-derivatives","BTCF0:USTF0",1764387814152,0.0548228,90802.0,90801.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1764387814359,0.4248228,90802.0,90801.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1764387815451,0.4248228,90802.0,90801.0,0.39480808]
["bitfinex-derivatives","BTCF0:USTF0",1764387816654,0.4258228,90802.0,90801.0,0.39680808]
["bitfinex-derivatives","BTCF0:USTF0",1764387816854,0.4258228,90802.0,90801.0,0.03600808]
["bitfinex-derivatives","BTCF0:USTF0",1764387817059,0.4258228,90802.0,90801.0,0.01338808]
["bitfinex-derivatives","BTCF0:USTF0",1764387818764,0.4558228,90802.0,90801.0,0.01338808]
["bitfinex-derivatives","BTCF0:USTF0",1764387819766,0.4558228,90802.0,90801.0,0.03600808]
["bitfinex-derivatives","BTCF0:USTF0",1764387821567,0.4558228,90802.0,90801.0,0.05715808]
["bitfinex-derivatives","BTCF0:USTF0",1764387824671,0.0858228,90802.0,90801.0,0.05715808]
["bitfinex-derivatives","BTCF0:USTF0",1764387826172,0.4466228,90802.0,90801.0,0.05715808]
["bitfinex-derivatives","BTCF0:USTF0",1764387826358,0.0858228,90802.0,90801.0,0.05715808]
["bitfinex-derivatives","BTCF0:USTF0",1764387826563,0.4466228,90802.0,90801.0,0.05715808]
["bitfinex-derivatives","BTCF0:USTF0",1764387826773,0.4466228,90802.0,90801.0,0.07272157]
["bitfinex-derivatives","BTCF0:USTF0",1764387827163,0.4466228,90802.0,90801.0,0.01338808]
["bitfinex-derivatives","BTCF0:USTF0",1764387830973,0.4466228,90802.0,90801.0,0.05715808]
["bitfinex-derivatives","BTCF0:USTF0",1764387833376,0.6200228,90802.0,90801.0,0.11649157]
["bitfinex-derivatives","BTCF0:USTF0",1764387833577,0.6200228,90802.0,90771.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764387833578,0.02273,90793.0,90771.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764387833771,0.0110165,90772.0,90768.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764387834072,0.3608,90769.0,90768.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764387834280,0.7808,90769.0,90768.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764387835779,0.7858,90769.0,90768.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1764387836276,0.7808,90769.0,90768.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764387836480,0.7858,90769.0,90768.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1764387837870,0.7848,90769.0,90768.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1764387838474,0.7858,90769.0,90768.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1764387838676,0.7868,90769.0,90768.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1764387839074,0.7858,90769.0,90768.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1764387839471,0.7848,90769.0,90768.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1764387839670,0.7858,90769.0,90768.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1764387840075,0.7858,90769.0,90768.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1764387840979,0.7808,90769.0,90768.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1764387841180,0.7858,90769.0,90768.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1764387841582,0.7808,90769.0,90768.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1764387841784,0.7868,90769.0,90768.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1764387841979,0.7978168,90769.0,90768.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1764387842180,0.7928168,90769.0,90768.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1764387842482,0.7978168,90769.0,90768.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1764387842681,0.7968168,90769.0,90768.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1764387843077,0.4568168,90769.0,90768.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764387843284,0.6303768,90769.0,90768.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764387855388,0.9803768,90769.0,90768.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1764387856298,0.9803768,90769.0,90768.0,0.0038436]
["bitfinex-derivatives","BTCF0:USTF0",1764387857500,0.9803768,90769.0,90768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764387858491,1.3411768,90769.0,90768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764387858796,1.3411768,90769.0,90768.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1764387858991,1.3411768,90769.0,90768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764387860101,1.36597415,90769.0,90768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764387860801,1.3411768,90769.0,90768.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1764387862201,1.36601371,90769.0,90768.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1764387866405,1.36601371,90769.0,90768.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1764387866619,1.36601371,90769.0,90768.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764387871810,1.36601371,90769.0,90768.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1764387873210,1.36601371,90769.0,90768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764387874801,1.36601371,90769.0,90768.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764387882217,1.36601371,90769.0,90766.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764387882413,0.0110171,90767.0,90766.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764387882613,0.46585401,90767.0,90766.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764387883418,0.46585401,90767.0,90766.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1764387883808,0.47085401,90767.0,90766.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1764387885020,0.47085401,90767.0,90766.0,0.02385004]
["bitfinex-derivatives","BTCF0:USTF0",1764387887419,1.19245401,90767.0,90766.0,0.02385004]
["bitfinex-derivatives","BTCF0:USTF0",1764387889921,1.19245401,90767.0,90766.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1764387891923,0.47085401,90767.0,90766.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1764387892224,1.19245401,90767.0,90766.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1764387893117,1.19245401,90767.0,90766.0,0.02385004]
["bitfinex-derivatives","BTCF0:USTF0",1764387894115,1.19245401,90767.0,90766.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1764387899625,1.19245401,90767.0,90766.0,0.04502004]
["bitfinex-derivatives","BTCF0:USTF0",1764387902219,1.36597401,90767.0,90766.0,0.04502004]
["bitfinex-derivatives","BTCF0:USTF0",1764387904018,1.36597401,90767.0,90766.0,0.02211004]
["bitfinex-derivatives","BTCF0:USTF0",1764387905320,1.36597401,90767.0,90766.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1764387906425,1.36597401,90767.0,90766.0,0.02211004]
["bitfinex-derivatives","BTCF0:USTF0",1764387906624,1.36597401,90767.0,90766.0,0.04502004]
["bitfinex-derivatives","BTCF0:USTF0",1764387910632,1.36597401,90767.0,90766.0,0.02211004]
["bitfinex-derivatives","BTCF0:USTF0",1764387910829,1.36597401,90767.0,90766.0,0.04502004]
["bitfinex-derivatives","BTCF0:USTF0",1764387911032,1.36597401,90767.0,90766.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1764387915429,1.36597401,90767.0,90766.0,0.0002455]
["bitfinex-derivatives","BTCF0:USTF0",1764387915931,1.36597401,90767.0,90765.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764387916231,0.02483691,90766.0,90765.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764387916532,0.42483691,90766.0,90765.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764387917534,0.42983691,90766.0,90765.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1764387917734,1.15143691,90766.0,90765.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1764387918632,1.15143691,90766.0,90765.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764387922734,1.32495691,90766.0,90765.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764387925738,1.15143691,90766.0,90765.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764387925936,1.32495691,90766.0,90765.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764387929935,1.32495691,90766.0,90765.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1764387930439,1.32495691,90766.0,90765.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1764387931941,0.60335691,90766.0,90765.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1764387932134,1.32495691,90766.0,90765.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1764387933741,1.32495691,90766.0,90765.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764387935347,1.32495691,90766.0,90765.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1764387936846,1.32495691,90766.0,90765.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1764387937545,1.32495691,90766.0,90765.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1764387937745,0.04367,90755.0,90754.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764387937941,1.02384541,90755.0,90754.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764387938143,0.0546901,90742.0,90741.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764387938343,0.9890101,90742.0,90741.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764387939848,0.9910101,90742.0,90741.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764387940438,0.9910101,90742.0,90741.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764387940638,0.9910101,90742.0,90741.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764387942253,0.9910101,90742.0,90741.0,0.06964923]
["bitfinex-derivatives","BTCF0:USTF0",1764387944646,1.3410101,90742.0,90741.0,0.06964923]
["bitfinex-derivatives","BTCF0:USTF0",1764387947054,1.3410101,90742.0,90741.0,0.05662923]
["bitfinex-derivatives","BTCF0:USTF0",1764387952356,1.3410101,90742.0,90741.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764387956264,1.3410101,90742.0,90741.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1764387956457,1.3410101,90742.0,90741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764387956858,1.3657414,90742.0,90741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764387960863,1.3410101,90742.0,90741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764387961261,1.36574779,90742.0,90741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764387962063,1.3410101,90742.0,90741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764387962266,1.36574651,90742.0,90741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764387971173,0.0534816,90730.0,90729.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1764387971374,0.05565,90729.0,90728.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1764387971569,0.50565,90729.0,90728.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1764387972170,0.90565,90729.0,90728.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1764387972370,0.55565,90729.0,90728.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1764387972877,0.55565,90729.0,90728.0,0.02335597]
["bitfinex-derivatives","BTCF0:USTF0",1764387973272,0.55565,90729.0,90728.0,0.04626597]
["bitfinex-derivatives","BTCF0:USTF0",1764387973473,0.55765,90729.0,90728.0,0.04626597]
["bitfinex-derivatives","BTCF0:USTF0",1764387973771,0.55765,90729.0,90728.0,0.04726597]
["bitfinex-derivatives","BTCF0:USTF0",1764387974172,0.54446,90729.0,90728.0,0.04726597]
["bitfinex-derivatives","BTCF0:USTF0",1764387974370,0.432,90729.0,90728.0,0.04726597]
["bitfinex-derivatives","BTCF0:USTF0",1764387974575,0.60556,90729.0,90728.0,0.04726597]
["bitfinex-derivatives","BTCF0:USTF0",1764387974879,0.432,90729.0,90728.0,0.04726597]
["bitfinex-derivatives","BTCF0:USTF0",1764387975676,0.432,90729.0,90728.0,0.05836471]
["bitfinex-derivatives","BTCF0:USTF0",1764387979401,0.022,90729.0,90728.0,0.05836471]
["bitfinex-derivatives","BTCF0:USTF0",1764387980800,0.292,90729.0,90728.0,0.05836471]
["bitfinex-derivatives","BTCF0:USTF0",1764387983198,0.022,90729.0,90728.0,0.05836471]
["bitfinex-derivatives","BTCF0:USTF0",1764387985298,0.3608,90730.0,90729.0,0.0110217]
["bitfinex-derivatives","BTCF0:USTF0",1764387985495,0.3933991,90750.0,90749.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764387985692,0.94511,90750.0,90749.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764387986003,0.94511,90750.0,90749.0,0.0558392]
["bitfinex-derivatives","BTCF0:USTF0",1764387986205,0.58431,90750.0,90749.0,0.0558392]
["bitfinex-derivatives","BTCF0:USTF0",1764387986496,0.54,90750.0,90749.0,0.0558392]
["bitfinex-derivatives","BTCF0:USTF0",1764387986703,0.003,90750.0,90749.0,0.0558392]
["bitfinex-derivatives","BTCF0:USTF0",1764387987007,0.123,90750.0,90749.0,0.0558392]
["bitfinex-derivatives","BTCF0:USTF0",1764387990108,0.14536,90750.0,90749.0,0.0558392]
["bitfinex-derivatives","BTCF0:USTF0",1764387990400,0.16688,90750.0,90749.0,0.0558392]
["bitfinex-derivatives","BTCF0:USTF0",1764387990607,0.42688,90750.0,90749.0,0.0558392]
["bitfinex-derivatives","BTCF0:USTF0",1764387990908,0.42688,90750.0,90749.0,0.06708789]
["bitfinex-derivatives","BTCF0:USTF0",1764387994710,0.42688,90750.0,90749.0,0.05606869]
["bitfinex-derivatives","BTCF0:USTF0",1764388007520,0.42688,90750.0,90749.0,0.05495869]
["bitfinex-derivatives","BTCF0:USTF0",1764388009623,0.43688,90750.0,90749.0,0.05495869]
["bitfinex-derivatives","BTCF0:USTF0",1764388011019,0.45007,90750.0,90749.0,0.05495869]
["bitfinex-derivatives","BTCF0:USTF0",1764388011511,0.45007,90750.0,90749.0,0.01124869]
["bitfinex-derivatives","BTCF0:USTF0",1764388011713,0.04388,90745.0,90744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764388013024,0.41388,90745.0,90744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764388013916,0.41488,90745.0,90744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764388014115,0.45488,90745.0,90744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764388014623,0.54378832,90745.0,90744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764388014823,0.45488,90745.0,90744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764388015925,0.54364729,90745.0,90744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764388017726,0.54364729,90745.0,90744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764388018128,0.90364729,90745.0,90744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764388018429,0.81488,90745.0,90744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764388021632,0.53488,90745.0,90744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764388021822,0.62490752,90745.0,90744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764388023029,0.88490752,90745.0,90744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764388025328,0.52490752,90745.0,90744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764388025540,0.52490752,90745.0,90744.0,0.0354199]
["bitfinex-derivatives","BTCF0:USTF0",1764388025830,0.69842752,90745.0,90744.0,0.0354199]
["bitfinex-derivatives","BTCF0:USTF0",1764388026425,0.061,90745.0,90744.0,0.0578499]
["bitfinex-derivatives","BTCF0:USTF0",1764388026732,0.061,90745.0,90744.0,0.0684599]
["bitfinex-derivatives","BTCF0:USTF0",1764388027429,0.08378,90745.0,90744.0,0.0578499]
["bitfinex-derivatives","BTCF0:USTF0",1764388028120,0.10487,90745.0,90744.0,0.0578499]
["bitfinex-derivatives","BTCF0:USTF0",1764388028536,0.41487,90745.0,90744.0,0.0130199]
["bitfinex-derivatives","BTCF0:USTF0",1764388028923,0.41487,90745.0,90744.0,0.0578499]
["bitfinex-derivatives","BTCF0:USTF0",1764388031333,0.45487,90745.0,90744.0,0.0578499]
["bitfinex-derivatives","BTCF0:USTF0",1764388031532,0.45487,90745.0,90744.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764388033436,0.45487,90745.0,90744.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1764388034043,0.45487,90745.0,90744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764388036337,0.45487,90745.0,90744.0,0.0130198]
["bitfinex-derivatives","BTCF0:USTF0",1764388036642,0.45487,90745.0,90744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764388037631,0.45487,90745.0,90744.0,0.0130198]
["bitfinex-derivatives","BTCF0:USTF0",1764388038029,0.45487,90745.0,90744.0,0.0354198]
["bitfinex-derivatives","BTCF0:USTF0",1764388039733,0.45487,90745.0,90744.0,0.0578498]
["bitfinex-derivatives","BTCF0:USTF0",1764388041334,0.08487,90745.0,90744.0,0.0578498]
["bitfinex-derivatives","BTCF0:USTF0",1764388042244,0.30487,90745.0,90744.0,0.0578498]
["bitfinex-derivatives","BTCF0:USTF0",1764388051144,0.30487,90745.0,90744.0,0.13715405]
["bitfinex-derivatives","BTCF0:USTF0",1764388051533,0.30487,90745.0,90744.0,0.11475405]
["bitfinex-derivatives","BTCF0:USTF0",1764388051740,0.30487,90745.0,90744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764388051741,0.7358897,90745.0,90744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764388055941,0.7358897,90745.0,90742.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1764388055942,0.7348897,90745.0,90742.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1764388056138,0.7388897,90745.0,90744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764388057149,0.0554306,90738.0,90737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764388057352,0.04441,90733.0,90732.0,0.07930425]
["bitfinex-derivatives","BTCF0:USTF0",1764388057647,0.04441,90731.0,90730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764388057843,0.04441,90729.0,90728.0,0.07941022]
["bitfinex-derivatives","BTCF0:USTF0",1764388058250,0.04441,90729.0,90728.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1764388058448,0.04441,90729.0,90728.0,0.01093455]
["bitfinex-derivatives","BTCF0:USTF0",1764388059044,0.04641,90729.0,90728.0,0.01093455]
["bitfinex-derivatives","BTCF0:USTF0",1764388059453,0.04441,90729.0,90728.0,0.01093455]
["bitfinex-derivatives","BTCF0:USTF0",1764388059644,0.04541,90729.0,90728.0,0.01093455]
["bitfinex-derivatives","BTCF0:USTF0",1764388061046,0.04541,90729.0,90728.0,0.03328455]
["bitfinex-derivatives","BTCF0:USTF0",1764388063155,0.04541,90729.0,90728.0,0.05435455]
["bitfinex-derivatives","BTCF0:USTF0",1764388067657,0.02268,90729.0,90728.0,0.41515455]
["bitfinex-derivatives","BTCF0:USTF0",1764388067964,0.001,90729.0,90728.0,0.42740455]
["bitfinex-derivatives","BTCF0:USTF0",1764388068660,0.02268,90729.0,90728.0,0.42740455]
["bitfinex-derivatives","BTCF0:USTF0",1764388070656,0.04541,90729.0,90728.0,0.41515455]
["bitfinex-derivatives","BTCF0:USTF0",1764388080363,0.04541,90729.0,90728.0,0.05435455]
["bitfinex-derivatives","BTCF0:USTF0",1764388080551,0.04541,90729.0,90728.0,0.41515455]
["bitfinex-derivatives","BTCF0:USTF0",1764388092269,0.04541,90729.0,90728.0,0.51428486]
["bitfinex-derivatives","BTCF0:USTF0",1764388095369,0.04541,90729.0,90728.0,0.41515455]
["bitfinex-derivatives","BTCF0:USTF0",1764388098972,0.04541,90729.0,90728.0,0.05435455]
["bitfinex-derivatives","BTCF0:USTF0",1764388099173,0.04541,90729.0,90728.0,0.41515455]
["bitfinex-derivatives","BTCF0:USTF0",1764388099871,0.05847,90729.0,90728.0,0.41515455]
["bitfinex-derivatives","BTCF0:USTF0",1764388101775,0.09847,90729.0,90728.0,0.41515455]
["bitfinex-derivatives","BTCF0:USTF0",1764388104970,0.09847,90729.0,90728.0,0.05599455]
["bitfinex-derivatives","BTCF0:USTF0",1764388105177,0.05847,90729.0,90728.0,0.05599455]
["bitfinex-derivatives","BTCF0:USTF0",1764388105381,0.46847,90729.0,90728.0,0.05599455]
["bitfinex-derivatives","BTCF0:USTF0",1764388113282,0.11847,90729.0,90728.0,0.05599455]
["bitfinex-derivatives","BTCF0:USTF0",1764388124289,0.10541,90729.0,90728.0,0.05599455]
["bitfinex-derivatives","BTCF0:USTF0",1764388127399,0.001,90729.0,90728.0,0.05599455]
["bitfinex-derivatives","BTCF0:USTF0",1764388127598,0.04391525,90751.0,90750.0,0.0540091]
["bitfinex-derivatives","BTCF0:USTF0",1764388127988,0.05391525,90751.0,90750.0,0.13334938]
["bitfinex-derivatives","BTCF0:USTF0",1764388128192,0.05391525,90751.0,90750.0,0.0540091]
["bitfinex-derivatives","BTCF0:USTF0",1764388128799,0.05491525,90751.0,90750.0,0.0540091]
["bitfinex-derivatives","BTCF0:USTF0",1764388129297,0.06191525,90751.0,90750.0,0.0540091]
["bitfinex-derivatives","BTCF0:USTF0",1764388129796,0.06091525,90751.0,90750.0,0.0540091]
["bitfinex-derivatives","BTCF0:USTF0",1764388130687,0.05591525,90751.0,90750.0,0.0540091]
["bitfinex-derivatives","BTCF0:USTF0",1764388132896,0.05591525,90751.0,90750.0,0.06674328]
["bitfinex-derivatives","BTCF0:USTF0",1764388134593,0.05591525,90751.0,90750.0,0.12613762]
["bitfinex-derivatives","BTCF0:USTF0",1764388134897,0.05591525,90751.0,90750.0,0.1261377]
["bitfinex-derivatives","BTCF0:USTF0",1764388139307,0.04591525,90751.0,90750.0,0.1261377]
["bitfinex-derivatives","BTCF0:USTF0",1764388139916,0.04591525,90751.0,90750.0,0.06674328]
["bitfinex-derivatives","BTCF0:USTF0",1764388142312,0.04591525,90751.0,90750.0,0.01273418]
["bitfinex-derivatives","BTCF0:USTF0",1764388142509,0.04591525,90751.0,90743.0,0.12437028]
["bitfinex-derivatives","BTCF0:USTF0",1764388142510,0.05615,90744.0,90743.0,0.12437028]
["bitfinex-derivatives","BTCF0:USTF0",1764388142706,0.01362,90741.0,90739.0,0.0110204]
["bitfinex-derivatives","BTCF0:USTF0",1764388142908,0.04293,90740.0,90739.0,0.0560504]
["bitfinex-derivatives","BTCF0:USTF0",1764388144419,0.04493,90740.0,90739.0,0.0560504]
["bitfinex-derivatives","BTCF0:USTF0",1764388145218,0.04493,90740.0,90739.0,0.0570504]
["bitfinex-derivatives","BTCF0:USTF0",1764388147919,0.05855,90740.0,90739.0,0.0120204]
["bitfinex-derivatives","BTCF0:USTF0",1764388148526,0.05855,90740.0,90739.0,0.0345604]
["bitfinex-derivatives","BTCF0:USTF0",1764388150028,0.05855,90740.0,90739.0,0.0570504]
["bitfinex-derivatives","BTCF0:USTF0",1764388150326,0.05855,90740.0,90739.0,0.0560504]
["bitfinex-derivatives","BTCF0:USTF0",1764388152120,0.05855,90740.0,90739.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764388152833,0.05855,90740.0,90739.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1764388153018,0.0539505,90739.0,90738.0,0.0110205]
["bitfinex-derivatives","BTCF0:USTF0",1764388154632,0.0539505,90739.0,90738.0,0.0560505]
["bitfinex-derivatives","BTCF0:USTF0",1764388156026,0.0559505,90739.0,90738.0,0.0560505]
["bitfinex-derivatives","BTCF0:USTF0",1764388156333,0.0559505,90739.0,90738.0,0.13539078]
["bitfinex-derivatives","BTCF0:USTF0",1764388157131,0.04493,90739.0,90738.0,0.0560505]
["bitfinex-derivatives","BTCF0:USTF0",1764388169348,0.002,90739.0,90738.0,0.0667805]
["bitfinex-derivatives","BTCF0:USTF0",1764388169845,0.02488,90739.0,90738.0,0.0667805]
["bitfinex-derivatives","BTCF0:USTF0",1764388171538,0.04639,90739.0,90738.0,0.0560505]
["bitfinex-derivatives","BTCF0:USTF0",1764388174349,0.04639,90739.0,90738.0,0.4168505]
["bitfinex-derivatives","BTCF0:USTF0",1764388194559,0.04639,90739.0,90738.0,0.0560505]
["bitfinex-derivatives","BTCF0:USTF0",1764388212070,0.04639,90739.0,90738.0,0.0570505]
["bitfinex-derivatives","BTCF0:USTF0",1764388212365,0.04439,90739.0,90738.0,0.0570505]
["bitfinex-derivatives","BTCF0:USTF0",1764388212565,0.04539,90739.0,90738.0,0.0600505]
["bitfinex-derivatives","BTCF0:USTF0",1764388212766,0.04539,90739.0,90738.0,0.0590505]
["bitfinex-derivatives","BTCF0:USTF0",1764388212967,0.04539,90739.0,90738.0,0.0600505]
["bitfinex-derivatives","BTCF0:USTF0",1764388215664,0.04539,90739.0,90738.0,0.4208505]
["bitfinex-derivatives","BTCF0:USTF0",1764388220073,0.0564105,90739.0,90738.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1764388220466,0.04539,90739.0,90738.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1764388230276,0.04539,90739.0,90738.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1764388243601,0.04539,90739.0,90738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764388243795,0.17539,90739.0,90738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764388245207,0.17539,90739.0,90738.0,0.08336965]
["bitfinex-derivatives","BTCF0:USTF0",1764388245407,0.17539,90739.0,90738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764388253310,0.46539,90739.0,90738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764388282337,0.46539,90739.0,90738.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764388282932,0.63891,90739.0,90738.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764388285441,0.46539,90739.0,90738.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764388285641,0.63891,90739.0,90738.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764388288939,0.46539,90739.0,90738.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764388289146,0.63891,90739.0,90738.0,0.12628965]
["bitfinex-derivatives","BTCF0:USTF0",1764388291054,0.63891,90739.0,90738.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764388303355,0.63891,90739.0,90738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764388321077,0.63891,90739.0,90738.0,0.08336965]
["bitfinex-derivatives","BTCF0:USTF0",1764388329683,0.63891,90739.0,90738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764388330385,0.63891,90739.0,90738.0,0.08338128]
["bitfinex-derivatives","BTCF0:USTF0",1764388330778,0.63891,90739.0,90738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764388331076,0.63891,90739.0,90738.0,0.08338161]
["bitfinex-derivatives","BTCF0:USTF0",1764388334384,0.63891,90739.0,90738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764388334880,0.63891,90739.0,90738.0,0.08338298]
["bitfinex-derivatives","BTCF0:USTF0",1764388339282,0.63891,90739.0,90738.0,0.12850298]
["bitfinex-derivatives","BTCF0:USTF0",1764388341182,0.63891,90739.0,90738.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1764388341892,0.63891,90739.0,90738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764388343092,0.63891,90739.0,90738.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1764388343697,0.63891,90739.0,90738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764388355796,0.46539,90739.0,90738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764388355996,0.63891,90739.0,90738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764388364706,0.66235959,90739.0,90738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764388367207,0.66235959,90739.0,90738.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1764388367208,0.63891,90739.0,90738.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1764388376316,0.63891,90739.0,90738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764388377917,0.63891,90739.0,90738.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1764388378110,0.63891,90739.0,90738.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1764388379514,0.63891,90739.0,90738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764388381820,0.46539,90739.0,90738.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1764388382315,0.46539,90739.0,90738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764388384022,0.63891,90739.0,90738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764388384818,0.44388,90739.0,90738.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1764388385020,0.46521,90739.0,90738.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1764388391925,0.46521,90739.0,90738.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1764388392125,0.46521,90739.0,90738.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1764388401838,0.46521,90739.0,90738.0,0.12885298]
["bitfinex-derivatives","BTCF0:USTF0",1764388409343,0.46521,90739.0,90738.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1764388411439,0.04521,90739.0,90738.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1764388411647,0.04345525,90751.0,90750.0,0.0553091]
["bitfinex-derivatives","BTCF0:USTF0",1764388412849,0.04345525,90751.0,90750.0,0.0573091]
["bitfinex-derivatives","BTCF0:USTF0",1764388413146,0.04645525,90751.0,90750.0,0.0573091]
["bitfinex-derivatives","BTCF0:USTF0",1764388414448,0.04645525,90751.0,90750.0,0.0583091]
["bitfinex-derivatives","BTCF0:USTF0",1764388414848,0.04445525,90751.0,90750.0,0.0593091]
["bitfinex-derivatives","BTCF0:USTF0",1764388416033,0.04445525,90751.0,90750.0,0.0583091]
["bitfinex-derivatives","BTCF0:USTF0",1764388417649,0.04445525,90751.0,90750.0,0.07059737]
["bitfinex-derivatives","BTCF0:USTF0",1764388438257,0.04445525,90751.0,90750.0,0.14996459]
["bitfinex-derivatives","BTCF0:USTF0",1764388439267,0.04445525,90751.0,90750.0,0.07059737]
["bitfinex-derivatives","BTCF0:USTF0",1764388440069,0.04445525,90751.0,90750.0,0.01528827]
["bitfinex-derivatives","BTCF0:USTF0",1764388444472,0.04445525,90751.0,90750.0,0.03806827]
["bitfinex-derivatives","BTCF0:USTF0",1764388446268,0.04445525,90751.0,90750.0,0.06040827]
["bitfinex-derivatives","BTCF0:USTF0",1764388447168,0.04445525,90751.0,90750.0,0.1396667]
["bitfinex-derivatives","BTCF0:USTF0",1764388451372,0.04445525,90751.0,90750.0,0.06040827]
["bitfinex-derivatives","BTCF0:USTF0",1764388461181,0.04445525,90751.0,90750.0,0.1396667]
["bitfinex-derivatives","BTCF0:USTF0",1764388461792,0.04445525,90751.0,90750.0,0.06040827]
["bitfinex-derivatives","BTCF0:USTF0",1764388462083,0.04445525,90751.0,90750.0,0.13973803]
["bitfinex-derivatives","BTCF0:USTF0",1764388464281,0.04445525,90751.0,90750.0,0.06040827]
["bitfinex-derivatives","BTCF0:USTF0",1764388470778,0.00116525,90751.0,90750.0,0.07203827]
["bitfinex-derivatives","BTCF0:USTF0",1764388470982,0.02418525,90751.0,90750.0,0.07203827]
["bitfinex-derivatives","BTCF0:USTF0",1764388471184,0.04725525,90751.0,90750.0,0.06040827]
["bitfinex-derivatives","BTCF0:USTF0",1764388472588,0.04725525,90751.0,90750.0,0.42120827]
["bitfinex-derivatives","BTCF0:USTF0",1764388476797,0.04725525,90751.0,90750.0,0.42120827]
["bitfinex-derivatives","BTCF0:USTF0",1764388483903,0.04725525,90751.0,90750.0,0.06040827]
["bitfinex-derivatives","BTCF0:USTF0",1764388484096,0.04725525,90751.0,90750.0,0.42120827]
["bitfinex-derivatives","BTCF0:USTF0",1764388485596,0.04725525,90751.0,90750.0,0.06040827]
["bitfinex-derivatives","BTCF0:USTF0",1764388485795,0.04725525,90751.0,90750.0,0.42120827]
["bitfinex-derivatives","BTCF0:USTF0",1764388490499,0.04725525,90751.0,90750.0,0.37608827]
["bitfinex-derivatives","BTCF0:USTF0",1764388491509,0.04725525,90751.0,90750.0,0.47826549]
["bitfinex-derivatives","BTCF0:USTF0",1764388492810,0.04725525,90751.0,90750.0,0.39892827]
["bitfinex-derivatives","BTCF0:USTF0",1764388494016,0.04725525,90751.0,90750.0,0.42006827]
["bitfinex-derivatives","BTCF0:USTF0",1764388496706,0.04725525,90751.0,90750.0,0.05926827]
["bitfinex-derivatives","BTCF0:USTF0",1764388499509,0.04725525,90751.0,90750.0,0.01528827]
["bitfinex-derivatives","BTCF0:USTF0",1764388500111,0.04725525,90751.0,90750.0,0.05945827]
["bitfinex-derivatives","BTCF0:USTF0",1764388500710,0.04725525,90751.0,90750.0,0.01528827]
["bitfinex-derivatives","BTCF0:USTF0",1764388500905,0.17725525,90751.0,90750.0,0.01528827]
["bitfinex-derivatives","BTCF0:USTF0",1764388501109,0.43725525,90751.0,90750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764388501311,0.46055083,90751.0,90750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764388501514,0.46055083,90751.0,90750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764388502013,0.46055083,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388509725,0.82135083,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388511224,0.79805525,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388513323,0.43725525,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388513524,0.79805525,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388514423,0.61073525,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388514625,0.97153525,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388516327,0.61073525,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388516516,0.97153525,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388520524,0.61073525,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388520730,0.97153525,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388522229,0.99526739,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388522424,0.63446739,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388522629,0.99526739,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388526227,0.63446739,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388526426,0.99526739,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388535440,0.63446739,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388535739,0.99526739,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388549953,0.63446739,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388550153,0.99526739,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388562272,0.94917739,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388575278,0.94923142,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388601999,1.31003142,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388623906,0.58843142,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388624108,1.31003142,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388626413,0.58843142,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388626606,1.31003142,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388628409,1.3100031,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388632412,0.5884031,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388632614,1.3100031,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388647024,1.1365231,90751.0,90750.0,0.0449001]
["bitfinex-derivatives","BTCF0:USTF0",1764388647329,1.3100031,90751.0,90750.0,0.0449001]
["bitfinex-derivatives","BTCF0:USTF0",1764388648421,1.3100031,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388650035,1.1365231,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388650331,1.3100031,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388689460,0.5884031,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388689667,1.3100031,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388695573,0.58821999,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388695774,1.30981999,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388695973,1.28624525,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388697176,1.30982636,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388718991,0.58822636,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388719191,1.30982636,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388729905,0.58822636,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388730096,1.30982636,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388733205,1.30997741,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388739108,1.30993741,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388746318,1.13649741,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388746505,1.30993741,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388747201,1.13649741,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388747509,1.30993741,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388748307,0.58833741,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388748506,1.30993741,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388754010,1.30993741,90751.0,90750.0,0.0449801]
["bitfinex-derivatives","BTCF0:USTF0",1764388754211,1.13649741,90751.0,90750.0,0.0449801]
["bitfinex-derivatives","BTCF0:USTF0",1764388754414,1.30993741,90751.0,90750.0,0.0449801]
["bitfinex-derivatives","BTCF0:USTF0",1764388754610,0.94913741,90751.0,90750.0,0.0449801]
["bitfinex-derivatives","BTCF0:USTF0",1764388754806,0.97042525,90751.0,90750.0,0.0449801]
["bitfinex-derivatives","BTCF0:USTF0",1764388774322,0.97042525,90751.0,90750.0,0.0230701]
["bitfinex-derivatives","BTCF0:USTF0",1764388774523,0.92540525,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388776224,0.94916257,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388782925,0.58836257,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388783136,1.30996257,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388787336,1.30997251,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388800444,1.13653251,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388800646,1.30997251,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388809055,1.28620525,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388809254,1.31000143,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388816360,0.58840143,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388816658,1.31000143,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388817760,1.28620525,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388817951,1.31007901,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388818147,1.28620525,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388818352,0.92007901,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388818552,1.32007901,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388826466,0.59847901,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388826664,1.32007901,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388828858,1.32007901,90751.0,90750.0,0.0427501]
["bitfinex-derivatives","BTCF0:USTF0",1764388829952,1.32007901,90751.0,90750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764388835265,1.32007901,90751.0,90728.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1764388835266,0.0574817,90729.0,90728.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1764388835566,0.6617217,90729.0,90728.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1764388836465,0.5917217,90729.0,90728.0,0.00510597]
["bitfinex-derivatives","BTCF0:USTF0",1764388836670,0.5937217,90729.0,90728.0,0.00510597]
["bitfinex-derivatives","BTCF0:USTF0",1764388837871,0.5917217,90729.0,90728.0,0.00110597]
["bitfinex-derivatives","BTCF0:USTF0",1764388838167,0.5957217,90729.0,90728.0,0.00210597]
["bitfinex-derivatives","BTCF0:USTF0",1764388845677,0.5957217,90729.0,90728.0,0.02344597]
["bitfinex-derivatives","BTCF0:USTF0",1764388845879,0.4222817,90729.0,90728.0,0.04485597]
["bitfinex-derivatives","BTCF0:USTF0",1764388846180,0.5957617,90729.0,90728.0,0.04485597]
["bitfinex-derivatives","BTCF0:USTF0",1764388847478,0.41126,90729.0,90728.0,0.04485597]
["bitfinex-derivatives","BTCF0:USTF0",1764388847673,0.58474,90729.0,90728.0,0.04485597]
["bitfinex-derivatives","BTCF0:USTF0",1764388847880,0.41126,90729.0,90728.0,0.04485597]
["bitfinex-derivatives","BTCF0:USTF0",1764388848473,0.05046,90729.0,90728.0,0.04485597]
["bitfinex-derivatives","BTCF0:USTF0",1764388856491,0.004,90729.0,90728.0,0.04485597]
["bitfinex-derivatives","BTCF0:USTF0",1764388857094,0.02574,90729.0,90728.0,0.04485597]
["bitfinex-derivatives","BTCF0:USTF0",1764388857490,0.004,90729.0,90728.0,0.04485597]
["bitfinex-derivatives","BTCF0:USTF0",1764388857688,0.004,90729.0,90728.0,0.40565597]
["bitfinex-derivatives","BTCF0:USTF0",1764388857888,0.004,90729.0,90728.0,0.48504262]
["bitfinex-derivatives","BTCF0:USTF0",1764388860496,0.004,90729.0,90728.0,0.40565597]
["bitfinex-derivatives","BTCF0:USTF0",1764388860698,0.17348,90745.0,90728.0,0.40565597]
["bitfinex-derivatives","BTCF0:USTF0",1764388860699,0.05576,90747.0,90746.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764388860898,0.30576,90747.0,90746.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764388861488,0.29296,90747.0,90746.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764388861692,0.04312525,90751.0,90750.0,0.0573991]
["bitfinex-derivatives","BTCF0:USTF0",1764388863900,0.05212525,90751.0,90750.0,0.0593991]
["bitfinex-derivatives","BTCF0:USTF0",1764388869498,0.05212525,90751.0,90750.0,0.07063883]
["bitfinex-derivatives","BTCF0:USTF0",1764388870195,0.00916525,90751.0,90750.0,0.08226883]
["bitfinex-derivatives","BTCF0:USTF0",1764388870601,0.00916525,90751.0,90750.0,0.44306883]
["bitfinex-derivatives","BTCF0:USTF0",1764388872603,0.03090525,90751.0,90750.0,0.44306883]
["bitfinex-derivatives","BTCF0:USTF0",1764388872900,0.05212525,90751.0,90750.0,0.44306883]
["bitfinex-derivatives","BTCF0:USTF0",1764388873199,0.05212525,90751.0,90750.0,0.42041973]
["bitfinex-derivatives","BTCF0:USTF0",1764388873405,0.04612525,90751.0,90750.0,0.41941973]
["bitfinex-derivatives","BTCF0:USTF0",1764388874296,0.04612525,90751.0,90750.0,0.37303973]
["bitfinex-derivatives","BTCF0:USTF0",1764388874502,0.04612525,90751.0,90750.0,0.01223973]
["bitfinex-derivatives","BTCF0:USTF0",1764388875798,0.04512525,90751.0,90750.0,0.05861973]
["bitfinex-derivatives","BTCF0:USTF0",1764388876300,0.04312525,90751.0,90750.0,0.05761973]
["bitfinex-derivatives","BTCF0:USTF0",1764388876504,0.04612525,90751.0,90750.0,0.05861973]
["bitfinex-derivatives","BTCF0:USTF0",1764388877808,0.04612525,90751.0,90750.0,0.03540973]
["bitfinex-derivatives","BTCF0:USTF0",1764388880103,0.04612525,90751.0,90750.0,0.01223973]
["bitfinex-derivatives","BTCF0:USTF0",1764388881211,0.04612525,90751.0,90750.0,0.03346973]
["bitfinex-derivatives","BTCF0:USTF0",1764388883610,0.40692525,90751.0,90750.0,0.01223973]
["bitfinex-derivatives","BTCF0:USTF0",1764388886902,0.04612525,90751.0,90750.0,0.01223973]
["bitfinex-derivatives","BTCF0:USTF0",1764388887107,0.40692525,90751.0,90750.0,0.01223973]
["bitfinex-derivatives","BTCF0:USTF0",1764388888108,0.40692525,90751.0,90750.0,0.03346973]
["bitfinex-derivatives","BTCF0:USTF0",1764388888408,0.40692525,90751.0,90750.0,0.05530973]
["bitfinex-derivatives","BTCF0:USTF0",1764388896108,0.40692525,90751.0,90750.0,0.03346973]
["bitfinex-derivatives","BTCF0:USTF0",1764388896315,0.40692525,90751.0,90750.0,0.03335973]
["bitfinex-derivatives","BTCF0:USTF0",1764388896614,0.79692525,90751.0,90750.0,0.01223973]
["bitfinex-derivatives","BTCF0:USTF0",1764388898013,0.79692525,90751.0,90750.0,0.03335973]
["bitfinex-derivatives","BTCF0:USTF0",1764388899017,0.79692525,90751.0,90750.0,0.01223973]
["bitfinex-derivatives","BTCF0:USTF0",1764388899516,0.79692525,90751.0,90750.0,0.03335973]
["bitfinex-derivatives","BTCF0:USTF0",1764388903320,0.82060142,90751.0,90750.0,0.03335973]
["bitfinex-derivatives","BTCF0:USTF0",1764388904914,0.82060142,90751.0,90750.0,0.01223973]
["bitfinex-derivatives","BTCF0:USTF0",1764388907520,0.05455,90738.0,90737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764388908414,0.0655706,90738.0,90737.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1764388908614,0.0665706,90738.0,90737.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1764388908929,0.0665706,90738.0,90737.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764388909317,0.0665706,90738.0,90737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764388909618,0.0665706,90738.0,90737.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1764388910016,0.0665706,90738.0,90737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764388910313,0.0655706,90738.0,90737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764388910514,0.0685706,90738.0,90737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764388910718,0.0685706,90738.0,90737.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1764388911417,0.0685706,90738.0,90737.0,0.48398709]
["bitfinex-derivatives","BTCF0:USTF0",1764388912121,0.0685706,90738.0,90737.0,0.49547727]
["bitfinex-derivatives","BTCF0:USTF0",1764388912322,0.0685706,90738.0,90737.0,0.41625018]
["bitfinex-derivatives","BTCF0:USTF0",1764388912821,0.0685706,90738.0,90737.0,0.05545018]
["bitfinex-derivatives","BTCF0:USTF0",1764388921528,0.0582806,90738.0,90737.0,0.05545018]
["bitfinex-derivatives","BTCF0:USTF0",1764388932625,0.0364906,90738.0,90737.0,0.05545018]
["bitfinex-derivatives","BTCF0:USTF0",1764388933229,0.0596806,90738.0,90737.0,0.05545018]
["bitfinex-derivatives","BTCF0:USTF0",1764388935330,0.0596806,90738.0,90737.0,0.13467727]
["bitfinex-derivatives","BTCF0:USTF0",1764388937336,0.0596806,90738.0,90737.0,0.05545018]
["bitfinex-derivatives","BTCF0:USTF0",1764388938133,0.003,90738.0,90737.0,0.41625018]
["bitfinex-derivatives","BTCF0:USTF0",1764388942132,0.02472,90738.0,90737.0,0.41625018]
["bitfinex-derivatives","BTCF0:USTF0",1764388942833,0.04759,90738.0,90737.0,0.41625018]
["bitfinex-derivatives","BTCF0:USTF0",1764388953354,0.02472,90738.0,90737.0,0.41625018]
["bitfinex-derivatives","BTCF0:USTF0",1764388959752,0.04715,90738.0,90737.0,0.41625018]
["bitfinex-derivatives","BTCF0:USTF0",1764388967253,0.003,90738.0,90737.0,0.41625018]
["bitfinex-derivatives","BTCF0:USTF0",1764388971550,0.003,90738.0,90737.0,0.51548349]
["bitfinex-derivatives","BTCF0:USTF0",1764388983872,0.003,90738.0,90737.0,0.68892349]
["bitfinex-derivatives","BTCF0:USTF0",1764388984071,0.003,90738.0,90737.0,0.58969018]
["bitfinex-derivatives","BTCF0:USTF0",1764388984370,0.003,90738.0,90737.0,0.68892349]
["bitfinex-derivatives","BTCF0:USTF0",1764388985966,0.02605,90738.0,90737.0,0.68892349]
["bitfinex-derivatives","BTCF0:USTF0",1764388987575,0.04917,90738.0,90737.0,0.68892349]
["bitfinex-derivatives","BTCF0:USTF0",1764388987872,0.04917,90738.0,90737.0,0.58969018]
["bitfinex-derivatives","BTCF0:USTF0",1764388992372,0.04917,90738.0,90737.0,0.22889018]
["bitfinex-derivatives","BTCF0:USTF0",1764388998588,0.02605,90738.0,90737.0,0.22889018]
["bitfinex-derivatives","BTCF0:USTF0",1764389004691,0.0473,90738.0,90737.0,0.22889018]
["bitfinex-derivatives","BTCF0:USTF0",1764389011903,0.06057,90738.0,90737.0,0.22889018]
["bitfinex-derivatives","BTCF0:USTF0",1764389013198,0.06057,90738.0,90737.0,0.05545018]
["bitfinex-derivatives","BTCF0:USTF0",1764389013600,0.06057,90738.0,90737.0,0.01249018]
["bitfinex-derivatives","BTCF0:USTF0",1764389022023,0.06057,90738.0,90737.0,0.05675018]
["bitfinex-derivatives","BTCF0:USTF0",1764389024629,0.44057,90738.0,90737.0,0.05675018]
["bitfinex-derivatives","BTCF0:USTF0",1764389026127,0.44057,90738.0,90737.0,0.03559018]
["bitfinex-derivatives","BTCF0:USTF0",1764389027631,0.44057,90738.0,90737.0,0.01249018]
["bitfinex-derivatives","BTCF0:USTF0",1764389028632,0.83057,90738.0,90737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764389029130,0.05791,90729.0,90728.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1764389029334,0.46791,90729.0,90728.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1764389029628,0.4789317,90729.0,90728.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1764389030225,0.4789317,90729.0,90728.0,0.00110597]
["bitfinex-derivatives","BTCF0:USTF0",1764389030631,0.4799317,90729.0,90728.0,0.00310597]
["bitfinex-derivatives","BTCF0:USTF0",1764389031332,0.4799317,90729.0,90728.0,0.02620597]
["bitfinex-derivatives","BTCF0:USTF0",1764389033131,0.4799317,90729.0,90728.0,0.03757328]
["bitfinex-derivatives","BTCF0:USTF0",1764389033731,0.8999317,90729.0,90728.0,0.01447328]
["bitfinex-derivatives","BTCF0:USTF0",1764389039637,1.2607317,90729.0,90728.0,0.01447328]
["bitfinex-derivatives","BTCF0:USTF0",1764389042029,1.2607317,90729.0,90728.0,0.05944328]
["bitfinex-derivatives","BTCF0:USTF0",1764389042225,0.04558,90729.0,90728.0,0.05944328]
["bitfinex-derivatives","BTCF0:USTF0",1764389042630,0.001,90729.0,90728.0,0.43944328]
["bitfinex-derivatives","BTCF0:USTF0",1764389042833,0.001,90729.0,90728.0,0.05944328]
["bitfinex-derivatives","BTCF0:USTF0",1764389043036,0.001,90729.0,90728.0,0.15944328]
["bitfinex-derivatives","BTCF0:USTF0",1764389044334,0.02234,90729.0,90728.0,0.37944328]
["bitfinex-derivatives","BTCF0:USTF0",1764389046129,0.04466,90729.0,90728.0,0.37944328]
["bitfinex-derivatives","BTCF0:USTF0",1764389046835,0.001,90729.0,90728.0,0.37944328]
["bitfinex-derivatives","BTCF0:USTF0",1764389053145,0.001,90729.0,90728.0,0.74024328]
["bitfinex-derivatives","BTCF0:USTF0",1764389060539,0.05755,90741.0,90740.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764389060746,0.20358,90741.0,90740.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764389060943,0.60358,90741.0,90740.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764389061450,0.60358,90741.0,90740.0,0.0551203]
["bitfinex-derivatives","BTCF0:USTF0",1764389061859,0.62103,90741.0,90740.0,0.0561203]
["bitfinex-derivatives","BTCF0:USTF0",1764389062349,0.60758,90741.0,90740.0,0.0561203]
["bitfinex-derivatives","BTCF0:USTF0",1764389063653,0.29758,90741.0,90740.0,0.0561203]
["bitfinex-derivatives","BTCF0:USTF0",1764389063856,0.53758,90741.0,90740.0,0.0561203]
["bitfinex-derivatives","BTCF0:USTF0",1764389065745,0.55103,90741.0,90740.0,0.0561203]
["bitfinex-derivatives","BTCF0:USTF0",1764389066545,0.55103,90741.0,90740.0,0.06749034]
["bitfinex-derivatives","BTCF0:USTF0",1764389070552,0.75103,90741.0,90740.0,0.02339034]
["bitfinex-derivatives","BTCF0:USTF0",1764389070855,0.75103,90741.0,90740.0,0.04660034]
["bitfinex-derivatives","BTCF0:USTF0",1764389074554,0.75103,90741.0,90740.0,0.06762034]
["bitfinex-derivatives","BTCF0:USTF0",1764389075561,0.75103,90741.0,90740.0,0.05660004]
["bitfinex-derivatives","BTCF0:USTF0",1764389075862,0.75103,90741.0,90740.0,0.06762034]
["bitfinex-derivatives","BTCF0:USTF0",1764389076249,0.75103,90741.0,90740.0,0.02339034]
["bitfinex-derivatives","BTCF0:USTF0",1764389076750,0.75103,90741.0,90740.0,0.01237004]
["bitfinex-derivatives","BTCF0:USTF0",1764389101072,0.75103,90741.0,90740.0,0.05567004]
["bitfinex-derivatives","BTCF0:USTF0",1764389105083,0.75103,90741.0,90740.0,0.01237004]
["bitfinex-derivatives","BTCF0:USTF0",1764389111791,0.75103,90741.0,90740.0,0.03396004]
["bitfinex-derivatives","BTCF0:USTF0",1764389112690,0.75103,90741.0,90740.0,0.01237004]
["bitfinex-derivatives","BTCF0:USTF0",1764389126199,0.75103,90741.0,90740.0,0.02339034]
["bitfinex-derivatives","BTCF0:USTF0",1764389126397,0.75103,90741.0,90740.0,0.04441034]
["bitfinex-derivatives","BTCF0:USTF0",1764389127296,0.75103,90741.0,90740.0,0.06726034]
["bitfinex-derivatives","BTCF0:USTF0",1764389128697,0.75103,90741.0,90740.0,0.02339034]
["bitfinex-derivatives","BTCF0:USTF0",1764389166325,0.75103,90741.0,90740.0,0.01237004]
["bitfinex-derivatives","BTCF0:USTF0",1764389168326,0.75103,90741.0,90740.0,0.02339034]
["bitfinex-derivatives","BTCF0:USTF0",1764389170529,0.75103,90741.0,90740.0,0.01237004]
["bitfinex-derivatives","BTCF0:USTF0",1764389171228,0.75103,90741.0,90740.0,0.02339034]
["bitfinex-derivatives","BTCF0:USTF0",1764389173644,0.39103,90741.0,90740.0,0.02339034]
["bitfinex-derivatives","BTCF0:USTF0",1764389173847,0.63103,90741.0,90740.0,0.02339034]
["bitfinex-derivatives","BTCF0:USTF0",1764389174146,0.63103,90741.0,90740.0,0.04443034]
["bitfinex-derivatives","BTCF0:USTF0",1764389174347,0.63103,90741.0,90740.0,0.02339034]
["bitfinex-derivatives","BTCF0:USTF0",1764389174542,0.63103,90741.0,90740.0,0.06684034]
["bitfinex-derivatives","BTCF0:USTF0",1764389174847,0.63103,90741.0,90740.0,0.04443034]
["bitfinex-derivatives","BTCF0:USTF0",1764389175048,0.63103,90741.0,90740.0,0.02339034]
["bitfinex-derivatives","BTCF0:USTF0",1764389178548,0.63103,90741.0,90740.0,0.01237004]
["bitfinex-derivatives","BTCF0:USTF0",1764389183243,0.65449247,90741.0,90740.0,0.01237004]
["bitfinex-derivatives","BTCF0:USTF0",1764389183851,0.0559003,90740.0,90739.0,0.03690756]
["bitfinex-derivatives","BTCF0:USTF0",1764389184044,0.0559012,90733.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764389184246,0.4259012,90733.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764389185151,0.4269012,90733.0,90732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764389185352,0.4269012,90733.0,90732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764389186253,0.4269012,90733.0,90732.0,0.01320608]
["bitfinex-derivatives","BTCF0:USTF0",1764389190345,0.7877012,90733.0,90732.0,0.01320608]
["bitfinex-derivatives","BTCF0:USTF0",1764389204470,0.4269012,90733.0,90732.0,0.01320608]
["bitfinex-derivatives","BTCF0:USTF0",1764389204772,0.7877012,90733.0,90732.0,0.01320608]
["bitfinex-derivatives","BTCF0:USTF0",1764389205466,1.1977012,90733.0,90732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764389213981,0.8369012,90733.0,90732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764389214179,1.1977012,90733.0,90732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764389218981,0.0538517,90729.0,90728.0,0.01294231]
["bitfinex-derivatives","BTCF0:USTF0",1764389219282,1.0673317,90729.0,90728.0,0.01294231]
["bitfinex-derivatives","BTCF0:USTF0",1764389220290,1.0683317,90729.0,90728.0,0.01494231]
["bitfinex-derivatives","BTCF0:USTF0",1764389221086,1.0683317,90729.0,90728.0,0.01594231]
["bitfinex-derivatives","BTCF0:USTF0",1764389227589,1.4291317,90729.0,90728.0,0.01594231]
["bitfinex-derivatives","BTCF0:USTF0",1764389231602,1.45323101,90729.0,90728.0,0.01594231]
["bitfinex-derivatives","BTCF0:USTF0",1764389235403,1.45323101,90729.0,90728.0,0.03772231]
["bitfinex-derivatives","BTCF0:USTF0",1764389235904,1.45323101,90729.0,90728.0,0.01594231]
["bitfinex-derivatives","BTCF0:USTF0",1764389236101,0.0633833,90716.0,90714.0,0.07923905]
["bitfinex-derivatives","BTCF0:USTF0",1764389236301,0.0538535,90714.0,90713.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1764389236496,0.0538535,90714.0,90713.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764389236497,0.9138535,90714.0,90713.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764389237204,0.91397445,90714.0,90713.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764389238094,0.91397445,90714.0,90713.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764389238294,0.91597445,90714.0,90713.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1764389243609,0.92936445,90714.0,90713.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1764389249411,0.92936445,90714.0,90713.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1764389249611,1.10284445,90714.0,90713.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1764389249915,1.10284445,90714.0,90713.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764389258015,1.10284445,90714.0,90713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764389260526,0.0558841,90709.0,90699.0,0.09923331]
["bitfinex-derivatives","BTCF0:USTF0",1764389260820,0.0558862,90692.0,90691.0,0.4170966]
["bitfinex-derivatives","BTCF0:USTF0",1764389261022,0.05597423,90692.0,90691.0,0.7870966]
["bitfinex-derivatives","BTCF0:USTF0",1764389262126,0.05797423,90692.0,90691.0,0.7870966]
["bitfinex-derivatives","BTCF0:USTF0",1764389262317,0.05797423,90692.0,90691.0,0.7880966]
["bitfinex-derivatives","BTCF0:USTF0",1764389263726,0.04694803,90692.0,90691.0,0.7880966]
["bitfinex-derivatives","BTCF0:USTF0",1764389265024,1.17774803,90692.0,90691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764389265217,1.17774803,90692.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764389265218,0.04486,90674.0,90673.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764389265417,0.04496461,90674.0,90673.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764389266619,0.04696461,90674.0,90673.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764389267216,0.04696461,90674.0,90673.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1764389268829,0.04696461,90674.0,90673.0,0.41970729]
["bitfinex-derivatives","BTCF0:USTF0",1764389270917,0.00210461,90674.0,90673.0,0.41970729]
["bitfinex-derivatives","BTCF0:USTF0",1764389273522,0.00210461,90674.0,90673.0,0.80970729]
["bitfinex-derivatives","BTCF0:USTF0",1764389280628,0.04541461,90674.0,90673.0,0.80970729]
["bitfinex-derivatives","BTCF0:USTF0",1764389282933,0.02405461,90674.0,90673.0,0.80970729]
["bitfinex-derivatives","BTCF0:USTF0",1764389283239,0.00210461,90674.0,90673.0,0.80970729]
["bitfinex-derivatives","BTCF0:USTF0",1764389296542,0.00016534,90683.0,90682.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764389296744,0.0110258,90695.0,90694.0,0.0553059]
["bitfinex-derivatives","BTCF0:USTF0",1764389296943,0.0510258,90695.0,90694.0,0.0553059]
["bitfinex-derivatives","BTCF0:USTF0",1764389297244,0.0333155,90698.0,90697.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764389297445,0.0633155,90698.0,90697.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764389299244,0.0333151,90701.0,90700.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764389299444,0.2733151,90701.0,90700.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764389300648,0.2773151,90701.0,90700.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764389301141,0.26629,90701.0,90700.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764389301348,0.02629,90701.0,90700.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764389303346,0.004,90701.0,90700.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764389305843,0.004,90701.0,90700.0,0.44695]
["bitfinex-derivatives","BTCF0:USTF0",1764389309643,0.02588,90701.0,90700.0,0.44695]
["bitfinex-derivatives","BTCF0:USTF0",1764389312646,0.04805,90701.0,90700.0,0.44695]
["bitfinex-derivatives","BTCF0:USTF0",1764389313449,0.0590751,90701.0,90700.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1764389313846,0.4490751,90701.0,90700.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764389314057,0.0550754,90698.0,90697.0,0.03597256]
["bitfinex-derivatives","BTCF0:USTF0",1764389314354,0.3250754,90698.0,90697.0,0.03597256]
["bitfinex-derivatives","BTCF0:USTF0",1764389315456,0.3280754,90698.0,90697.0,0.04699816]
["bitfinex-derivatives","BTCF0:USTF0",1764389315858,0.3280754,90698.0,90697.0,0.07023816]
["bitfinex-derivatives","BTCF0:USTF0",1764389316944,0.3280754,90698.0,90697.0,0.01408256]
["bitfinex-derivatives","BTCF0:USTF0",1764389317153,0.04405,90693.0,90692.0,0.0561561]
["bitfinex-derivatives","BTCF0:USTF0",1764389318449,0.04605,90693.0,90692.0,0.0561561]
["bitfinex-derivatives","BTCF0:USTF0",1764389318846,0.04605,90693.0,90692.0,0.0571561]
["bitfinex-derivatives","BTCF0:USTF0",1764389323348,0.04605,90693.0,90692.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764389332970,0.05326,90693.0,90692.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764389333267,0.05326,90693.0,90692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764389339674,0.05326,90693.0,90692.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1764389340168,0.05326,90693.0,90692.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764389340471,0.05326,90693.0,90692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764389341173,0.05326,90693.0,90692.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1764389341370,0.05326,90693.0,90692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764389343571,0.05326,90693.0,90692.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1764389346276,0.05326,90693.0,90692.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764389347476,0.04605,90693.0,90692.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764389350377,0.02388,90693.0,90692.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764389350577,0.002,90693.0,90692.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764389351180,0.04478,90693.0,90692.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764389351682,0.44367,90693.0,90692.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1764389351869,0.44367,90693.0,90692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764389352074,0.44367,90693.0,90692.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764389352075,0.002,90693.0,90692.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764389352273,0.02367,90693.0,90692.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764389352478,0.04478,90693.0,90692.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764389357888,0.002,90693.0,90692.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764389358592,0.04658,90693.0,90692.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764389361793,0.05347,90693.0,90692.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764389362093,0.04658,90693.0,90692.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764389372313,0.002,90693.0,90692.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764389372611,0.02363,90693.0,90692.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764389372904,0.0459,90693.0,90692.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764389385020,0.06263,90693.0,90692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764389385314,0.49263,90693.0,90692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764389386916,0.49263,90693.0,90692.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1764389391525,0.49263,90693.0,90692.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764389392725,0.49263,90693.0,90692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764389396820,0.49263,90693.0,90690.0,0.01405516]
["bitfinex-derivatives","BTCF0:USTF0",1764389396821,0.04307,90691.0,90690.0,0.03585516]
["bitfinex-derivatives","BTCF0:USTF0",1764389397026,0.04307,90691.0,90690.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764389397425,0.04307,90691.0,90690.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764389398027,0.04507,90691.0,90690.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764389399124,0.04507,90691.0,90690.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764389402029,0.04507,90691.0,90690.0,0.05824605]
["bitfinex-derivatives","BTCF0:USTF0",1764389403414,0.02363,90691.0,90690.0,0.07091605]
["bitfinex-derivatives","BTCF0:USTF0",1764389403620,0.04507,90691.0,90690.0,0.07091605]
["bitfinex-derivatives","BTCF0:USTF0",1764389405825,0.04507,90691.0,90690.0,0.05824605]
["bitfinex-derivatives","BTCF0:USTF0",1764389414138,0.07128879,90691.0,90690.0,0.05824605]
["bitfinex-derivatives","BTCF0:USTF0",1764389416640,0.04507,90691.0,90690.0,0.05824605]
["bitfinex-derivatives","BTCF0:USTF0",1764389417138,0.07118916,90691.0,90690.0,0.05824605]
["bitfinex-derivatives","BTCF0:USTF0",1764389421131,0.07118916,90691.0,90690.0,0.01426605]
["bitfinex-derivatives","BTCF0:USTF0",1764389421332,0.07118916,90691.0,90690.0,0.03725605]
["bitfinex-derivatives","BTCF0:USTF0",1764389421633,0.04507,90691.0,90690.0,0.05957605]
["bitfinex-derivatives","BTCF0:USTF0",1764389424243,0.04507,90691.0,90690.0,0.07340605]
["bitfinex-derivatives","BTCF0:USTF0",1764389424440,0.04517,90691.0,90690.0,0.07340605]
["bitfinex-derivatives","BTCF0:USTF0",1764389429440,0.02363,90691.0,90690.0,0.07340605]
["bitfinex-derivatives","BTCF0:USTF0",1764389429642,0.002,90691.0,90690.0,0.07340605]
["bitfinex-derivatives","BTCF0:USTF0",1764389431240,0.002,90691.0,90690.0,0.08443245]
["bitfinex-derivatives","BTCF0:USTF0",1764389433946,0.0506,90700.0,90696.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764389434142,0.1306,90700.0,90699.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764389434654,0.08,90700.0,90699.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764389435246,0.084,90700.0,90699.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764389438351,0.004,90700.0,90699.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764389444652,0.02728,90700.0,90699.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764389444954,0.05046,90700.0,90699.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764389445255,0.02728,90700.0,90699.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764389446848,0.05046,90700.0,90699.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764389459861,0.05046,90700.0,90699.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764389461463,0.0762361,90700.0,90699.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764389461763,0.05046,90700.0,90699.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764389467664,0.05046,90700.0,90699.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1764389467874,0.05046,90700.0,90692.0,0.10199193]
["bitfinex-derivatives","BTCF0:USTF0",1764389467875,0.068296,90693.0,90692.0,0.10199193]
["bitfinex-derivatives","BTCF0:USTF0",1764389468058,0.04349,90691.0,90690.0,0.01326605]
["bitfinex-derivatives","BTCF0:USTF0",1764389468258,0.04349,90689.0,90686.0,0.07932193]
["bitfinex-derivatives","BTCF0:USTF0",1764389468567,0.04349,90689.0,90688.0,0.02283534]
["bitfinex-derivatives","BTCF0:USTF0",1764389469057,0.04349,90689.0,90688.0,0.04410534]
["bitfinex-derivatives","BTCF0:USTF0",1764389470068,0.04349,90689.0,90688.0,0.04510534]
["bitfinex-derivatives","BTCF0:USTF0",1764389470767,0.04549,90689.0,90688.0,0.04710534]
["bitfinex-derivatives","BTCF0:USTF0",1764389471767,0.04549,90689.0,90688.0,0.05962704]
["bitfinex-derivatives","BTCF0:USTF0",1764389478275,0.02392,90689.0,90688.0,0.05962704]
["bitfinex-derivatives","BTCF0:USTF0",1764389480177,0.04698,90689.0,90688.0,0.05962704]
["bitfinex-derivatives","BTCF0:USTF0",1764389498900,0.04698,90689.0,90688.0,0.07300704]
["bitfinex-derivatives","BTCF0:USTF0",1764389508509,0.04698,90689.0,90688.0,0.05962704]
["bitfinex-derivatives","BTCF0:USTF0",1764389508803,0.0727495,90689.0,90688.0,0.05962704]
["bitfinex-derivatives","BTCF0:USTF0",1764389509405,0.04698,90689.0,90688.0,0.05962704]
["bitfinex-derivatives","BTCF0:USTF0",1764389515510,0.04698,90689.0,90688.0,0.07300704]
["bitfinex-derivatives","BTCF0:USTF0",1764389535828,0.45698,90689.0,90688.0,0.05962704]
["bitfinex-derivatives","BTCF0:USTF0",1764389536125,0.45698,90689.0,90688.0,0.00316534]
["bitfinex-derivatives","BTCF0:USTF0",1764389542128,0.45698,90689.0,90688.0,0.02607534]
["bitfinex-derivatives","BTCF0:USTF0",1764389542427,0.45698,90689.0,90688.0,0.04843534]
["bitfinex-derivatives","BTCF0:USTF0",1764389552331,0.48300643,90689.0,90688.0,0.04843534]
["bitfinex-derivatives","BTCF0:USTF0",1764389558038,0.48300643,90689.0,90688.0,0.02607534]
["bitfinex-derivatives","BTCF0:USTF0",1764389560038,0.48300643,90689.0,90688.0,0.00316534]
["bitfinex-derivatives","BTCF0:USTF0",1764389561426,0.48300643,90689.0,90688.0,0.02540534]
["bitfinex-derivatives","BTCF0:USTF0",1764389561628,0.48300643,90689.0,90688.0,0.04832534]
["bitfinex-derivatives","BTCF0:USTF0",1764389561834,0.45698,90689.0,90688.0,0.04832534]
["bitfinex-derivatives","BTCF0:USTF0",1764389562240,0.45698,90689.0,90688.0,0.00316534]
["bitfinex-derivatives","BTCF0:USTF0",1764389563939,0.45698,90689.0,90688.0,0.04832534]
["bitfinex-derivatives","BTCF0:USTF0",1764389565139,0.45698,90689.0,90688.0,0.02540534]
["bitfinex-derivatives","BTCF0:USTF0",1764389565546,0.45698,90689.0,90688.0,0.00316534]
["bitfinex-derivatives","BTCF0:USTF0",1764389565838,0.45698,90689.0,90688.0,0.04832534]
["bitfinex-derivatives","BTCF0:USTF0",1764389566345,0.45698,90689.0,90688.0,0.02540534]
["bitfinex-derivatives","BTCF0:USTF0",1764389566641,0.45698,90689.0,90688.0,0.00316534]
["bitfinex-derivatives","BTCF0:USTF0",1764389568738,0.45698,90689.0,90688.0,0.02540534]
["bitfinex-derivatives","BTCF0:USTF0",1764389568938,0.45698,90689.0,90688.0,0.04832534]
["bitfinex-derivatives","BTCF0:USTF0",1764389569544,0.45698,90689.0,90688.0,0.02540534]
["bitfinex-derivatives","BTCF0:USTF0",1764389571646,0.45698,90689.0,90688.0,0.00316534]
["bitfinex-derivatives","BTCF0:USTF0",1764389575143,0.45698,90689.0,90688.0,0.04832534]
["bitfinex-derivatives","BTCF0:USTF0",1764389577247,0.45698,90689.0,90688.0,0.02540534]
["bitfinex-derivatives","BTCF0:USTF0",1764389585152,0.45698,90689.0,90688.0,0.04686534]
["bitfinex-derivatives","BTCF0:USTF0",1764389588553,0.81778,90689.0,90688.0,0.04686534]
["bitfinex-derivatives","BTCF0:USTF0",1764389591956,0.8439017,90689.0,90688.0,0.04686534]
["bitfinex-derivatives","BTCF0:USTF0",1764389599958,0.4831017,90689.0,90688.0,0.04686534]
["bitfinex-derivatives","BTCF0:USTF0",1764389600263,0.8439017,90689.0,90688.0,0.04686534]
["bitfinex-derivatives","BTCF0:USTF0",1764389601765,0.81778,90689.0,90688.0,0.04686534]
["bitfinex-derivatives","BTCF0:USTF0",1764389607567,0.81778,90689.0,90688.0,0.02540534]
["bitfinex-derivatives","BTCF0:USTF0",1764389608570,0.81778,90689.0,90688.0,0.02585534]
["bitfinex-derivatives","BTCF0:USTF0",1764389610672,0.81778,90689.0,90688.0,0.00316534]
["bitfinex-derivatives","BTCF0:USTF0",1764389612976,0.45698,90689.0,90688.0,0.00316534]
["bitfinex-derivatives","BTCF0:USTF0",1764389613175,0.81778,90689.0,90688.0,0.00316534]
["bitfinex-derivatives","BTCF0:USTF0",1764389617176,0.84381826,90689.0,90688.0,0.00316534]
["bitfinex-derivatives","BTCF0:USTF0",1764389618475,0.48301826,90689.0,90688.0,0.00316534]
["bitfinex-derivatives","BTCF0:USTF0",1764389618678,0.84381826,90689.0,90688.0,0.00316534]
["bitfinex-derivatives","BTCF0:USTF0",1764389620184,0.84381826,90689.0,90688.0,0.02585534]
["bitfinex-derivatives","BTCF0:USTF0",1764389620488,0.84381826,90689.0,90688.0,0.04752534]
["bitfinex-derivatives","BTCF0:USTF0",1764389620784,0.89412826,90689.0,90688.0,0.04752534]
["bitfinex-derivatives","BTCF0:USTF0",1764389624884,0.89413116,90689.0,90688.0,0.04752534]
["bitfinex-derivatives","BTCF0:USTF0",1764389625891,1.06769116,90689.0,90688.0,0.04752534]
["bitfinex-derivatives","BTCF0:USTF0",1764389626692,1.04165,90689.0,90688.0,0.04752534]
["bitfinex-derivatives","BTCF0:USTF0",1764389627983,0.68085,90689.0,90688.0,0.04752534]
["bitfinex-derivatives","BTCF0:USTF0",1764389628186,1.04165,90689.0,90688.0,0.04752534]
["bitfinex-derivatives","BTCF0:USTF0",1764389629896,0.68085,90689.0,90688.0,0.04752534]
["bitfinex-derivatives","BTCF0:USTF0",1764389630094,1.04165,90689.0,90688.0,0.04752534]
["bitfinex-derivatives","BTCF0:USTF0",1764389631997,1.06744437,90689.0,90688.0,0.04752534]
["bitfinex-derivatives","BTCF0:USTF0",1764389640302,0.89388437,90689.0,90688.0,0.04752534]
["bitfinex-derivatives","BTCF0:USTF0",1764389640502,1.06744437,90689.0,90688.0,0.04752534]
["bitfinex-derivatives","BTCF0:USTF0",1764389640808,1.04165,90689.0,90688.0,0.04752534]
["bitfinex-derivatives","BTCF0:USTF0",1764389641809,1.06744244,90689.0,90688.0,0.04752534]
["bitfinex-derivatives","BTCF0:USTF0",1764389651420,0.70664244,90689.0,90688.0,0.04752534]
["bitfinex-derivatives","BTCF0:USTF0",1764389651920,0.68085,90689.0,90688.0,0.04752534]
["bitfinex-derivatives","BTCF0:USTF0",1764389660337,0.68085,90689.0,90688.0,0.02585534]
["bitfinex-derivatives","BTCF0:USTF0",1764389662334,0.68085,90689.0,90688.0,0.00316534]
["bitfinex-derivatives","BTCF0:USTF0",1764389665135,0.70657181,90689.0,90688.0,0.00316534]
["bitfinex-derivatives","BTCF0:USTF0",1764389666838,0.53301181,90689.0,90688.0,0.04804534]
["bitfinex-derivatives","BTCF0:USTF0",1764389667038,0.70657181,90689.0,90688.0,0.04804534]
["bitfinex-derivatives","BTCF0:USTF0",1764389676938,0.70657181,90689.0,90688.0,0.00316534]
["bitfinex-derivatives","BTCF0:USTF0",1764389677137,0.70657181,90689.0,90688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764389679233,0.70656809,90689.0,90688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764389681135,1.06736809,90689.0,90688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764389693547,1.06736809,90689.0,90688.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1764389694148,1.06736809,90689.0,90688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764389696952,0.70656809,90689.0,90688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764389697144,1.06736809,90689.0,90688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764389703552,0.70656809,90689.0,90688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764389703752,1.06736809,90689.0,90688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764389710060,1.01705809,90689.0,90688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764389716970,0.65625809,90689.0,90688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764389717161,1.01705809,90689.0,90688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764389720267,0.056828,90677.0,90676.0,0.10208126]
["bitfinex-derivatives","BTCF0:USTF0",1764389720460,0.056828,90677.0,90676.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764389721572,0.056828,90677.0,90676.0,0.05659631]
["bitfinex-derivatives","BTCF0:USTF0",1764389721869,0.058828,90677.0,90676.0,0.05659631]
["bitfinex-derivatives","BTCF0:USTF0",1764389722770,0.058828,90677.0,90676.0,0.05759631]
["bitfinex-derivatives","BTCF0:USTF0",1764389723461,0.058828,90677.0,90676.0,0.05659631]
["bitfinex-derivatives","BTCF0:USTF0",1764389723756,0.058828,90677.0,90676.0,0.05759631]
["bitfinex-derivatives","BTCF0:USTF0",1764389725261,0.058828,90677.0,90676.0,0.03543631]
["bitfinex-derivatives","BTCF0:USTF0",1764389725462,0.058828,90677.0,90676.0,0.01279631]
["bitfinex-derivatives","BTCF0:USTF0",1764389726371,0.058828,90677.0,90676.0,0.03543631]
["bitfinex-derivatives","BTCF0:USTF0",1764389726970,0.058828,90677.0,90676.0,0.05692631]
["bitfinex-derivatives","BTCF0:USTF0",1764389730376,0.058828,90677.0,90676.0,0.06795441]
["bitfinex-derivatives","BTCF0:USTF0",1764389730577,0.058828,90677.0,90676.0,0.05692631]
["bitfinex-derivatives","BTCF0:USTF0",1764389733074,0.058828,90677.0,90676.0,0.06795441]
["bitfinex-derivatives","BTCF0:USTF0",1764389733780,0.058828,90677.0,90676.0,0.05692631]
["bitfinex-derivatives","BTCF0:USTF0",1764389735978,0.058828,90677.0,90676.0,0.06795441]
["bitfinex-derivatives","BTCF0:USTF0",1764389736584,0.058828,90677.0,90676.0,0.05692631]
["bitfinex-derivatives","BTCF0:USTF0",1764389738583,0.058828,90677.0,90676.0,0.06795441]
["bitfinex-derivatives","BTCF0:USTF0",1764389739183,0.058828,90677.0,90676.0,0.05692631]
["bitfinex-derivatives","BTCF0:USTF0",1764389748588,0.058828,90677.0,90676.0,0.06795441]
["bitfinex-derivatives","BTCF0:USTF0",1764389748778,0.058828,90677.0,90676.0,0.05692631]
["bitfinex-derivatives","BTCF0:USTF0",1764389749176,0.058828,90677.0,90676.0,0.06795441]
["bitfinex-derivatives","BTCF0:USTF0",1764389755689,0.058828,90677.0,90676.0,0.05692631]
["bitfinex-derivatives","BTCF0:USTF0",1764389758387,0.058828,90677.0,90676.0,0.07063631]
["bitfinex-derivatives","BTCF0:USTF0",1764389758584,0.035778,90677.0,90676.0,0.07063631]
["bitfinex-derivatives","BTCF0:USTF0",1764389758892,0.057658,90677.0,90676.0,0.07063631]
["bitfinex-derivatives","BTCF0:USTF0",1764389761896,0.002,90677.0,90676.0,0.07063631]
["bitfinex-derivatives","BTCF0:USTF0",1764389763199,0.02418,90677.0,90676.0,0.07063631]
["bitfinex-derivatives","BTCF0:USTF0",1764389765706,0.3608,90683.0,90682.0,0.0672674]
["bitfinex-derivatives","BTCF0:USTF0",1764389765890,0.35132733,90683.0,90682.0,0.14669809]
["bitfinex-derivatives","BTCF0:USTF0",1764389766090,0.00016534,90686.0,90685.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764389766300,0.40486,90695.0,90694.0,0.0671959]
["bitfinex-derivatives","BTCF0:USTF0",1764389766493,0.43037115,90695.0,90694.0,0.0671959]
["bitfinex-derivatives","BTCF0:USTF0",1764389766694,0.3608,90695.0,90694.0,0.0671959]
["bitfinex-derivatives","BTCF0:USTF0",1764389767092,0.40486,90706.0,90705.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764389767302,0.42486,90706.0,90705.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764389767798,0.38298,90706.0,90705.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764389768008,0.40486,90714.0,90713.0,0.0537436]
["bitfinex-derivatives","BTCF0:USTF0",1764389770209,0.41086,90714.0,90713.0,0.0537436]
["bitfinex-derivatives","BTCF0:USTF0",1764389771303,0.41086,90714.0,90713.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764389771708,0.3851935,90714.0,90711.0,0.0110238]
["bitfinex-derivatives","BTCF0:USTF0",1764389771907,0.04406,90712.0,90711.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1764389772314,0.04406,90712.0,90702.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1764389772315,0.04406,90703.0,90702.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1764389772603,0.04406,90703.0,90702.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764389772802,0.04406,90698.0,90697.0,0.05401159]
["bitfinex-derivatives","BTCF0:USTF0",1764389773004,0.0550854,90698.0,90697.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764389773403,0.04406,90698.0,90697.0,0.0537456]
["bitfinex-derivatives","BTCF0:USTF0",1764389774204,0.04506,90698.0,90697.0,0.0537456]
["bitfinex-derivatives","BTCF0:USTF0",1764389775514,0.0560854,90698.0,90697.0,0.0537456]
["bitfinex-derivatives","BTCF0:USTF0",1764389776698,0.04506,90698.0,90697.0,0.0537456]
["bitfinex-derivatives","BTCF0:USTF0",1764389780614,0.04406,90698.0,90697.0,0.0537456]
["bitfinex-derivatives","BTCF0:USTF0",1764389780819,0.04706,90698.0,90697.0,0.0537456]
["bitfinex-derivatives","BTCF0:USTF0",1764389781617,0.04706,90698.0,90697.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764389786617,0.0552556,90697.0,90696.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764389788122,0.0652556,90697.0,90696.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764389789331,0.0682556,90697.0,90696.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764389790319,0.4382556,90697.0,90696.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764389792225,0.04423,90685.0,90684.0,0.05543259]
["bitfinex-derivatives","BTCF0:USTF0",1764389793536,0.04423,90685.0,90684.0,0.05643259]
["bitfinex-derivatives","BTCF0:USTF0",1764389793725,0.04623,90685.0,90684.0,0.05643259]
["bitfinex-derivatives","BTCF0:USTF0",1764389794528,0.057257,90685.0,90684.0,0.05643259]
["bitfinex-derivatives","BTCF0:USTF0",1764389795436,0.04623,90685.0,90684.0,0.05643259]
["bitfinex-derivatives","BTCF0:USTF0",1764389804745,0.42623,90685.0,90684.0,0.05643259]
["bitfinex-derivatives","BTCF0:USTF0",1764389810638,0.42623,90685.0,90684.0,0.01283259]
["bitfinex-derivatives","BTCF0:USTF0",1764389810828,0.80623,90685.0,90684.0,0.01283259]
["bitfinex-derivatives","BTCF0:USTF0",1764389811033,0.80623,90685.0,90684.0,0.05643259]
["bitfinex-derivatives","BTCF0:USTF0",1764389815133,0.80623,90685.0,90684.0,0.01283259]
["bitfinex-derivatives","BTCF0:USTF0",1764389815734,0.80623,90685.0,90684.0,0.03465259]
["bitfinex-derivatives","BTCF0:USTF0",1764389815935,0.80623,90685.0,90684.0,0.05643259]
["bitfinex-derivatives","BTCF0:USTF0",1764389818530,0.80623,90685.0,90684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764389818738,0.0555785,90673.0,90672.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1764389819044,0.04455,90667.0,90666.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1764389819242,0.04455,90667.0,90666.0,0.51887]
["bitfinex-derivatives","BTCF0:USTF0",1764389820240,0.04455,90667.0,90666.0,0.53074151]
["bitfinex-derivatives","BTCF0:USTF0",1764389820556,0.04455,90667.0,90666.0,0.51797151]
["bitfinex-derivatives","BTCF0:USTF0",1764389820735,0.04455,90667.0,90666.0,0.13515151]
["bitfinex-derivatives","BTCF0:USTF0",1764389820937,0.88455,90667.0,90666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764389821650,0.04455,90663.0,90656.0,0.44022723]
["bitfinex-derivatives","BTCF0:USTF0",1764389821948,0.41455,90663.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764389822950,0.41455,90663.0,90659.0,0.01158347]
["bitfinex-derivatives","BTCF0:USTF0",1764389824645,0.41655,90663.0,90659.0,0.01158347]
["bitfinex-derivatives","BTCF0:USTF0",1764389825845,0.79655,90663.0,90659.0,0.01158347]
["bitfinex-derivatives","BTCF0:USTF0",1764389826242,0.8075797,90663.0,90659.0,0.01158347]
["bitfinex-derivatives","BTCF0:USTF0",1764389827056,0.8075797,90663.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764389827057,0.0555804,90657.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764389827346,0.6291804,90657.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764389827747,0.6291804,90657.0,90656.0,0.39581326]
["bitfinex-derivatives","BTCF0:USTF0",1764389828253,1.06127195,90657.0,90656.0,0.41883326]
["bitfinex-derivatives","BTCF0:USTF0",1764389830640,1.06807195,90657.0,90656.0,0.41883326]
["bitfinex-derivatives","BTCF0:USTF0",1764389836153,1.06807195,90657.0,90656.0,0.05803326]
["bitfinex-derivatives","BTCF0:USTF0",1764389838057,1.06127195,90657.0,90656.0,0.05803326]
["bitfinex-derivatives","BTCF0:USTF0",1764389851971,0.88767195,90657.0,90656.0,0.05803326]
["bitfinex-derivatives","BTCF0:USTF0",1764389852169,1.06131195,90657.0,90656.0,0.05803326]
["bitfinex-derivatives","BTCF0:USTF0",1764389859672,0.88767195,90657.0,90656.0,0.05803326]
["bitfinex-derivatives","BTCF0:USTF0",1764389859864,0.75131195,90657.0,90656.0,0.05803326]
["bitfinex-derivatives","BTCF0:USTF0",1764389863474,0.74028155,90657.0,90656.0,0.05803326]
["bitfinex-derivatives","BTCF0:USTF0",1764389865376,0.97028155,90657.0,90656.0,0.05803326]
["bitfinex-derivatives","BTCF0:USTF0",1764389865581,0.97028155,90657.0,90656.0,0.03601326]
["bitfinex-derivatives","BTCF0:USTF0",1764389866477,0.97028155,90657.0,90656.0,0.05712326]
["bitfinex-derivatives","BTCF0:USTF0",1764389869479,0.79664155,90657.0,90656.0,0.05712326]
["bitfinex-derivatives","BTCF0:USTF0",1764389869677,0.97028155,90657.0,90656.0,0.05712326]
["bitfinex-derivatives","BTCF0:USTF0",1764389876685,0.71028155,90657.0,90656.0,0.05712326]
["bitfinex-derivatives","BTCF0:USTF0",1764389878284,0.53664155,90657.0,90656.0,0.05712326]
["bitfinex-derivatives","BTCF0:USTF0",1764389878483,0.71024155,90657.0,90656.0,0.05712326]
["bitfinex-derivatives","BTCF0:USTF0",1764389880186,0.93024155,90657.0,90656.0,0.05712326]
["bitfinex-derivatives","BTCF0:USTF0",1764389881690,0.93024155,90657.0,90656.0,0.07038326]
["bitfinex-derivatives","BTCF0:USTF0",1764389881884,0.31024155,90657.0,90656.0,0.07038326]
["bitfinex-derivatives","BTCF0:USTF0",1764389882481,0.62024155,90657.0,90656.0,0.07038326]
["bitfinex-derivatives","BTCF0:USTF0",1764389882681,0.62024155,90657.0,90656.0,0.05712326]
["bitfinex-derivatives","BTCF0:USTF0",1764389884487,0.44664155,90657.0,90656.0,0.05712326]
["bitfinex-derivatives","BTCF0:USTF0",1764389885195,0.44664155,90657.0,90656.0,0.13655804]
["bitfinex-derivatives","BTCF0:USTF0",1764389887584,0.08664155,90657.0,90656.0,0.13655804]
["bitfinex-derivatives","BTCF0:USTF0",1764389888107,0.45664155,90657.0,90656.0,0.13655804]
["bitfinex-derivatives","BTCF0:USTF0",1764389889101,0.04664155,90657.0,90656.0,0.13655804]
["bitfinex-derivatives","BTCF0:USTF0",1764389889300,0.20664155,90657.0,90656.0,0.13655804]
["bitfinex-derivatives","BTCF0:USTF0",1764389890008,0.43664155,90657.0,90656.0,0.13655804]
["bitfinex-derivatives","BTCF0:USTF0",1764389890201,0.08664155,90657.0,90656.0,0.13655804]
["bitfinex-derivatives","BTCF0:USTF0",1764389890505,0.44664155,90657.0,90656.0,0.13655804]
["bitfinex-derivatives","BTCF0:USTF0",1764389891899,0.44664155,90657.0,90656.0,0.05712326]
["bitfinex-derivatives","BTCF0:USTF0",1764389907720,0.10664155,90657.0,90656.0,0.45712326]
["bitfinex-derivatives","BTCF0:USTF0",1764389908117,0.04664155,90657.0,90656.0,0.46664326]
["bitfinex-derivatives","BTCF0:USTF0",1764389908317,0.03490544,90676.0,90675.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764389908617,1.07548765,90676.0,90675.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764389909618,0.0110285,90674.0,90673.0,0.0340284]
["bitfinex-derivatives","BTCF0:USTF0",1764389909821,0.4438085,90674.0,90673.0,0.0340284]
["bitfinex-derivatives","BTCF0:USTF0",1764389910121,0.46913551,90674.0,90673.0,0.0340284]
["bitfinex-derivatives","BTCF0:USTF0",1764389911326,0.04278,90667.0,90666.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764389912323,0.04378,90667.0,90666.0,0.0591793]
["bitfinex-derivatives","BTCF0:USTF0",1764389913816,0.09329,90667.0,90666.0,0.0591793]
["bitfinex-derivatives","BTCF0:USTF0",1764389916026,0.09329,90667.0,90666.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1764389916229,0.09329,90667.0,90666.0,0.05942774]
["bitfinex-derivatives","BTCF0:USTF0",1764389919632,0.46329,90667.0,90666.0,0.05942774]
["bitfinex-derivatives","BTCF0:USTF0",1764389920035,0.46329,90667.0,90666.0,0.03627774]
["bitfinex-derivatives","BTCF0:USTF0",1764389920246,0.84329,90667.0,90666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764389920528,1.20409,90667.0,90666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764389922030,1.22940054,90667.0,90666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764389926137,1.40300054,90667.0,90666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764389930541,1.22940054,90667.0,90666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764389930740,1.40300054,90667.0,90666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764389931644,1.22940054,90667.0,90666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764389931843,1.40300054,90667.0,90666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764389932042,1.37769,90667.0,90666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764389932546,1.20409,90667.0,90666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764389932928,1.37769,90667.0,90666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764389935349,1.01689,90667.0,90666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764389935548,1.37769,90667.0,90666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764389936153,1.06769,90667.0,90666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764389937638,1.08769,90667.0,90666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764389938452,1.41769,90667.0,90666.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764389938752,1.41769,90667.0,90666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764389941755,1.24409,90667.0,90666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764389941956,1.41769,90667.0,90666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764389944953,0.0328005,90656.0,90655.0,0.07943303]
["bitfinex-derivatives","BTCF0:USTF0",1764389945157,0.0674408,90654.0,90653.0,0.07943303]
["bitfinex-derivatives","BTCF0:USTF0",1764389945353,0.9274408,90654.0,90652.0,0.07943303]
["bitfinex-derivatives","BTCF0:USTF0",1764389945546,0.04374,90653.0,90652.0,0.10048303]
["bitfinex-derivatives","BTCF0:USTF0",1764389945749,0.84374,90653.0,90652.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764389946560,0.84374,90653.0,90652.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764389947056,0.84574,90653.0,90652.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764389947653,0.84574,90653.0,90652.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764389949666,0.91023,90653.0,90652.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764389950259,0.91023,90653.0,90652.0,0.12515303]
["bitfinex-derivatives","BTCF0:USTF0",1764389950460,0.91023,90653.0,90652.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764389951257,0.91023,90653.0,90652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764389952067,0.91023,90653.0,90652.0,0.10348303]
["bitfinex-derivatives","BTCF0:USTF0",1764389952268,0.91023,90653.0,90652.0,0.12515303]
["bitfinex-derivatives","BTCF0:USTF0",1764389955365,0.91023,90653.0,90652.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764389956171,0.64023,90653.0,90652.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764389956974,0.64023,90653.0,90652.0,0.12515303]
["bitfinex-derivatives","BTCF0:USTF0",1764389957167,0.54023,90653.0,90652.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764389957566,0.54023,90653.0,90652.0,0.12512185]
["bitfinex-derivatives","BTCF0:USTF0",1764389957567,0.93023,90653.0,90652.0,0.12512185]
["bitfinex-derivatives","BTCF0:USTF0",1764389957766,0.93023,90653.0,90652.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764389958370,0.93023,90653.0,90652.0,0.12512238]
["bitfinex-derivatives","BTCF0:USTF0",1764389962071,0.93023,90653.0,90652.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764389962374,0.93023,90653.0,90652.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1764389964279,0.93023,90653.0,90652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764389965577,0.93023,90653.0,90652.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1764389967084,0.93023,90653.0,90652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764389971678,0.93023,90653.0,90652.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1764389972480,0.93023,90653.0,90652.0,0.035341]
["bitfinex-derivatives","BTCF0:USTF0",1764389972984,0.93023,90653.0,90652.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1764389974181,0.93023,90653.0,90652.0,0.035341]
["bitfinex-derivatives","BTCF0:USTF0",1764389975188,0.93023,90653.0,90652.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1764389975577,0.93023,90653.0,90652.0,0.035341]
["bitfinex-derivatives","BTCF0:USTF0",1764389975778,0.93023,90653.0,90652.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1764389975984,0.93023,90653.0,90652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764389978893,0.069201,90652.0,90651.0,0.01116048]
["bitfinex-derivatives","BTCF0:USTF0",1764389979082,0.992801,90652.0,90650.0,0.07945361]
["bitfinex-derivatives","BTCF0:USTF0",1764389979282,0.0455,90651.0,90650.0,0.07945361]
["bitfinex-derivatives","BTCF0:USTF0",1764389979481,0.8355,90651.0,90650.0,0.07945361]
["bitfinex-derivatives","BTCF0:USTF0",1764389980088,0.0455,90649.0,90648.0,0.07945361]
["bitfinex-derivatives","BTCF0:USTF0",1764389980281,0.8755,90649.0,90648.0,0.07945361]
["bitfinex-derivatives","BTCF0:USTF0",1764389980782,0.0692015,90648.0,90647.0,0.45154248]
["bitfinex-derivatives","BTCF0:USTF0",1764389982388,0.0712015,90648.0,90647.0,0.47485248]
["bitfinex-derivatives","BTCF0:USTF0",1764389984283,0.0712015,90648.0,90647.0,0.41825887]
["bitfinex-derivatives","BTCF0:USTF0",1764389986492,0.0712015,90648.0,90647.0,0.05745887]
["bitfinex-derivatives","BTCF0:USTF0",1764389989693,0.0585315,90648.0,90647.0,0.05745887]
["bitfinex-derivatives","BTCF0:USTF0",1764389992798,0.1167215,90648.0,90647.0,0.05745887]
["bitfinex-derivatives","BTCF0:USTF0",1764390003301,0.1167215,90648.0,90647.0,0.06849047]
["bitfinex-derivatives","BTCF0:USTF0",1764390005806,0.1167215,90648.0,90647.0,0.05745887]
["bitfinex-derivatives","BTCF0:USTF0",1764390006013,0.5267215,90648.0,90647.0,0.05745887]
["bitfinex-derivatives","BTCF0:USTF0",1764390008312,0.5267215,90648.0,90647.0,0.13691248]
["bitfinex-derivatives","BTCF0:USTF0",1764390012008,0.5267215,90648.0,90647.0,0.05745887]
["bitfinex-derivatives","BTCF0:USTF0",1764390012305,0.5267215,90648.0,90636.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764390012306,0.04435,90637.0,90636.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764390012503,0.90435,90637.0,90636.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764390012702,0.90435,90637.0,90636.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1764390013110,0.90435,90637.0,90636.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764390013308,0.90435,90637.0,90636.0,0.05688132]
["bitfinex-derivatives","BTCF0:USTF0",1764390013611,0.90635,90637.0,90636.0,0.05688132]
["bitfinex-derivatives","BTCF0:USTF0",1764390015703,0.0553836,90631.0,90630.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1764390016207,0.0553836,90631.0,90630.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1764390016799,0.0553836,90631.0,90630.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1764390017204,0.0553836,90631.0,90630.0,0.4175037]
["bitfinex-derivatives","BTCF0:USTF0",1764390017617,0.0553836,90631.0,90630.0,0.42876741]
["bitfinex-derivatives","BTCF0:USTF0",1764390018516,0.8573836,90631.0,90630.0,0.03396371]
["bitfinex-derivatives","BTCF0:USTF0",1764390020119,0.8573836,90631.0,90630.0,0.05728371]
["bitfinex-derivatives","BTCF0:USTF0",1764390021218,0.5873836,90631.0,90630.0,0.05728371]
["bitfinex-derivatives","BTCF0:USTF0",1764390021420,0.5873836,90631.0,90630.0,0.07019371]
["bitfinex-derivatives","BTCF0:USTF0",1764390023126,0.8373836,90631.0,90630.0,0.07019371]
["bitfinex-derivatives","BTCF0:USTF0",1764390023409,0.47635,90631.0,90630.0,0.07019371]
["bitfinex-derivatives","BTCF0:USTF0",1764390024713,0.88635,90631.0,90630.0,0.05728371]
["bitfinex-derivatives","BTCF0:USTF0",1764390026717,0.88635,90631.0,90630.0,0.03396371]
["bitfinex-derivatives","BTCF0:USTF0",1764390027013,0.88635,90631.0,90630.0,0.01226371]
["bitfinex-derivatives","BTCF0:USTF0",1764390027518,0.88635,90631.0,90630.0,0.05760371]
["bitfinex-derivatives","BTCF0:USTF0",1764390027714,0.88635,90631.0,90630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764390028223,0.88635,90631.0,90630.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1764390030727,1.24715,90631.0,90630.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1764390031226,1.24715,90631.0,90630.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764390033928,1.31976,90631.0,90630.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764390041633,1.31976,90631.0,90630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764390042126,0.0668037,90630.0,90629.0,0.01104087]
["bitfinex-derivatives","BTCF0:USTF0",1764390042333,0.0541352,90618.0,90617.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764390042534,0.0541352,90618.0,90617.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1764390042535,0.4841352,90618.0,90617.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1764390044229,0.4861352,90618.0,90617.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1764390044429,0.4861352,90618.0,90617.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764390045033,0.4861352,90618.0,90617.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764390046838,0.4861352,90618.0,90617.0,0.05750219]
["bitfinex-derivatives","BTCF0:USTF0",1764390047140,0.4751,90618.0,90617.0,0.05750219]
["bitfinex-derivatives","BTCF0:USTF0",1764390048940,0.48777,90618.0,90617.0,0.01216219]
["bitfinex-derivatives","BTCF0:USTF0",1764390049142,0.48777,90618.0,90617.0,0.05750219]
["bitfinex-derivatives","BTCF0:USTF0",1764390050935,0.48777,90618.0,90617.0,0.01216219]
["bitfinex-derivatives","BTCF0:USTF0",1764390057042,0.48777,90618.0,90617.0,0.03529219]
["bitfinex-derivatives","BTCF0:USTF0",1764390057243,0.48777,90618.0,90617.0,0.01216219]
["bitfinex-derivatives","BTCF0:USTF0",1764390059940,0.85777,90618.0,90617.0,0.01216219]
["bitfinex-derivatives","BTCF0:USTF0",1764390066654,0.85777,90618.0,90607.0,0.44021905]
["bitfinex-derivatives","BTCF0:USTF0",1764390066655,0.04317,90608.0,90607.0,0.46292905]
["bitfinex-derivatives","BTCF0:USTF0",1764390066854,0.47317,90608.0,90607.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1764390067056,0.47317,90608.0,90607.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764390067258,0.47317,90608.0,90607.0,0.41578849]
["bitfinex-derivatives","BTCF0:USTF0",1764390067455,0.4842064,90608.0,90607.0,0.41578849]
["bitfinex-derivatives","BTCF0:USTF0",1764390067758,0.4842064,90608.0,90607.0,0.39456849]
["bitfinex-derivatives","BTCF0:USTF0",1764390068150,0.4872064,90608.0,90607.0,0.41578849]
["bitfinex-derivatives","BTCF0:USTF0",1764390068949,0.47617,90608.0,90607.0,0.41678849]
["bitfinex-derivatives","BTCF0:USTF0",1764390071060,0.56666,90608.0,90607.0,0.41678849]
["bitfinex-derivatives","BTCF0:USTF0",1764390071957,0.56666,90608.0,90607.0,0.49620754]
["bitfinex-derivatives","BTCF0:USTF0",1764390072255,0.56666,90608.0,90607.0,0.41678849]
["bitfinex-derivatives","BTCF0:USTF0",1764390072556,0.56666,90608.0,90607.0,0.49620754]
["bitfinex-derivatives","BTCF0:USTF0",1764390074364,0.09349,90608.0,90607.0,0.49620754]
["bitfinex-derivatives","BTCF0:USTF0",1764390074665,0.09349,90608.0,90607.0,0.81678849]
["bitfinex-derivatives","BTCF0:USTF0",1764390075662,0.0730767,90608.0,90607.0,0.81678849]
["bitfinex-derivatives","BTCF0:USTF0",1764390075868,0.00016554,90617.0,90616.0,0.0671754]
["bitfinex-derivatives","BTCF0:USTF0",1764390076162,0.00016554,90617.0,90616.0,0.8279754]
["bitfinex-derivatives","BTCF0:USTF0",1764390077963,0.00016554,90617.0,90616.0,0.8289754]
["bitfinex-derivatives","BTCF0:USTF0",1764390078163,0.00216554,90617.0,90616.0,0.8289754]
["bitfinex-derivatives","BTCF0:USTF0",1764390079266,0.00216554,90617.0,90616.0,0.8279754]
["bitfinex-derivatives","BTCF0:USTF0",1764390079463,0.00216554,90617.0,90616.0,0.8289754]
["bitfinex-derivatives","BTCF0:USTF0",1764390079667,0.00016554,90617.0,90616.0,0.8289754]
["bitfinex-derivatives","BTCF0:USTF0",1764390079868,0.00216554,90617.0,90616.0,0.8289754]
["bitfinex-derivatives","BTCF0:USTF0",1764390080961,0.00216554,90617.0,90616.0,0.8279754]
["bitfinex-derivatives","BTCF0:USTF0",1764390081161,0.00216554,90617.0,90616.0,0.8289754]
["bitfinex-derivatives","BTCF0:USTF0",1764390084170,0.38216,90644.0,90643.0,0.0560421]
["bitfinex-derivatives","BTCF0:USTF0",1764390084358,0.61216,90644.0,90643.0,0.0560421]
["bitfinex-derivatives","BTCF0:USTF0",1764390084561,0.63382,90644.0,90643.0,0.0560421]
["bitfinex-derivatives","BTCF0:USTF0",1764390084765,0.27302,90644.0,90643.0,0.0560421]
["bitfinex-derivatives","BTCF0:USTF0",1764390085167,0.27402,90644.0,90643.0,0.0560421]
["bitfinex-derivatives","BTCF0:USTF0",1764390085469,0.27902,90644.0,90643.0,0.0560421]
["bitfinex-derivatives","BTCF0:USTF0",1764390090273,0.27902,90644.0,90643.0,0.06907577]
["bitfinex-derivatives","BTCF0:USTF0",1764390091069,0.25736,90644.0,90643.0,0.06907577]
["bitfinex-derivatives","BTCF0:USTF0",1764390091264,0.25736,90644.0,90643.0,0.49907577]
["bitfinex-derivatives","BTCF0:USTF0",1764390091265,0.006,90644.0,90643.0,0.49907577]
["bitfinex-derivatives","BTCF0:USTF0",1764390091467,0.00016554,90653.0,90652.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1764390091672,0.00016554,90653.0,90652.0,0.446791]
["bitfinex-derivatives","BTCF0:USTF0",1764390093173,0.00116554,90653.0,90652.0,0.446791]
["bitfinex-derivatives","BTCF0:USTF0",1764390094063,0.00516554,90653.0,90652.0,0.448791]
["bitfinex-derivatives","BTCF0:USTF0",1764390096580,0.00216554,90653.0,90652.0,0.447791]
["bitfinex-derivatives","BTCF0:USTF0",1764390097173,0.00016554,90653.0,90652.0,0.447791]
["bitfinex-derivatives","BTCF0:USTF0",1764390097368,0.00216554,90653.0,90652.0,0.447791]
["bitfinex-derivatives","BTCF0:USTF0",1764390097677,0.00016554,90653.0,90652.0,0.446791]
["bitfinex-derivatives","BTCF0:USTF0",1764390097872,0.00116554,90653.0,90652.0,0.448791]
["bitfinex-derivatives","BTCF0:USTF0",1764390098372,0.40447,90673.0,90672.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764390098564,0.67447,90673.0,90672.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764390098964,0.31367,90673.0,90672.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764390099678,0.31767,90673.0,90672.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764390100176,0.31767,90673.0,90672.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764390100775,0.31867,90673.0,90672.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764390104379,0.31867,90673.0,90672.0,0.07000165]
["bitfinex-derivatives","BTCF0:USTF0",1764390110481,0.31867,90673.0,90672.0,0.05692165]
["bitfinex-derivatives","BTCF0:USTF0",1764390114287,0.68867,90673.0,90672.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764390114476,0.68867,90673.0,90672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764390115072,0.04367,90664.0,90663.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764390115277,0.4546996,90664.0,90663.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764390116081,0.4546996,90664.0,90663.0,0.00116543]
["bitfinex-derivatives","BTCF0:USTF0",1764390116283,0.4586996,90664.0,90663.0,0.00116543]
["bitfinex-derivatives","BTCF0:USTF0",1764390118587,0.04767,90664.0,90663.0,0.05688513]
["bitfinex-derivatives","BTCF0:USTF0",1764390118786,0.04767,90664.0,90663.0,0.04585543]
["bitfinex-derivatives","BTCF0:USTF0",1764390124986,0.04767,90664.0,90663.0,0.46585543]
["bitfinex-derivatives","BTCF0:USTF0",1764390124987,0.004,90664.0,90663.0,0.46585543]
["bitfinex-derivatives","BTCF0:USTF0",1764390129990,0.04939,90664.0,90663.0,0.04585543]
["bitfinex-derivatives","BTCF0:USTF0",1764390130187,0.04939,90664.0,90663.0,0.22519167]
["bitfinex-derivatives","BTCF0:USTF0",1764390130788,0.04939,90664.0,90663.0,0.55519167]
["bitfinex-derivatives","BTCF0:USTF0",1764390131393,0.04939,90664.0,90663.0,0.04585543]
["bitfinex-derivatives","BTCF0:USTF0",1764390132107,0.06206,90664.0,90663.0,0.02388543]
["bitfinex-derivatives","BTCF0:USTF0",1764390132295,0.06206,90664.0,90663.0,0.04585543]
["bitfinex-derivatives","BTCF0:USTF0",1764390132496,0.04939,90664.0,90663.0,0.04585543]
["bitfinex-derivatives","BTCF0:USTF0",1764390135590,0.004,90664.0,90663.0,0.04585543]
["bitfinex-derivatives","BTCF0:USTF0",1764390139803,0.004,90664.0,90663.0,0.12519167]
["bitfinex-derivatives","BTCF0:USTF0",1764390142200,0.004,90664.0,90663.0,0.04585543]
["bitfinex-derivatives","BTCF0:USTF0",1764390144608,0.004,90664.0,90663.0,0.12518941]
["bitfinex-derivatives","BTCF0:USTF0",1764390146111,0.004,90664.0,90663.0,0.04585543]
["bitfinex-derivatives","BTCF0:USTF0",1764390148406,0.004,90664.0,90663.0,0.05952543]
["bitfinex-derivatives","BTCF0:USTF0",1764390151211,0.004,90664.0,90663.0,0.48952543]
["bitfinex-derivatives","BTCF0:USTF0",1764390151412,0.004,90664.0,90663.0,0.85032543]
["bitfinex-derivatives","BTCF0:USTF0",1764390152309,0.004,90664.0,90663.0,0.48952543]
["bitfinex-derivatives","BTCF0:USTF0",1764390152505,0.004,90664.0,90663.0,0.85032543]
["bitfinex-derivatives","BTCF0:USTF0",1764390156411,0.004,90664.0,90663.0,0.48952543]
["bitfinex-derivatives","BTCF0:USTF0",1764390156718,0.004,90664.0,90663.0,0.85032543]
["bitfinex-derivatives","BTCF0:USTF0",1764390163621,0.003,90664.0,90663.0,0.85032543]
["bitfinex-derivatives","BTCF0:USTF0",1764390164419,0.40498543,90682.0,90681.0,0.0674575]
["bitfinex-derivatives","BTCF0:USTF0",1764390164718,0.04418543,90682.0,90681.0,0.0674575]
["bitfinex-derivatives","BTCF0:USTF0",1764390165615,0.04518543,90682.0,90681.0,0.0674575]
["bitfinex-derivatives","BTCF0:USTF0",1764390166324,0.04718543,90682.0,90681.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764390166620,0.04718543,90682.0,90681.0,0.0684575]
["bitfinex-derivatives","BTCF0:USTF0",1764390170016,0.04718543,90682.0,90681.0,0.08293645]
["bitfinex-derivatives","BTCF0:USTF0",1764390174620,0.04718543,90682.0,90681.0,0.01547895]
["bitfinex-derivatives","BTCF0:USTF0",1764390174926,0.04718543,90682.0,90681.0,0.06043895]
["bitfinex-derivatives","BTCF0:USTF0",1764390184830,0.04718543,90682.0,90681.0,0.03866895]
["bitfinex-derivatives","BTCF0:USTF0",1764390185533,0.04718543,90682.0,90681.0,0.01547895]
["bitfinex-derivatives","BTCF0:USTF0",1764390186033,0.04718543,90682.0,90681.0,0.03815895]
["bitfinex-derivatives","BTCF0:USTF0",1764390188224,0.04718543,90682.0,90681.0,0.06022895]
["bitfinex-derivatives","BTCF0:USTF0",1764390189037,0.04718543,90682.0,90681.0,0.01547895]
["bitfinex-derivatives","BTCF0:USTF0",1764390189438,0.04718543,90682.0,90681.0,0.03815895]
["bitfinex-derivatives","BTCF0:USTF0",1764390190537,0.07718543,90682.0,90681.0,0.01547895]
["bitfinex-derivatives","BTCF0:USTF0",1764390190736,0.47718543,90682.0,90681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764390191835,0.47718543,90682.0,90681.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1764390192031,0.50156739,90682.0,90681.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764390199344,0.86236739,90682.0,90681.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764390202046,0.83798543,90682.0,90681.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764390208551,0.83798543,90682.0,90681.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764390211052,0.47718543,90682.0,90681.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764390212856,0.47718543,90682.0,90681.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764390215861,0.47718543,90682.0,90681.0,0.0567775]
["bitfinex-derivatives","BTCF0:USTF0",1764390216062,0.47718543,90682.0,90681.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764390216462,0.47718543,90682.0,90681.0,0.0567775]
["bitfinex-derivatives","BTCF0:USTF0",1764390217754,0.47718543,90682.0,90681.0,0.0697875]
["bitfinex-derivatives","BTCF0:USTF0",1764390217957,0.11440543,90682.0,90681.0,0.0697875]
["bitfinex-derivatives","BTCF0:USTF0",1764390218156,0.13547543,90682.0,90681.0,0.0697875]
["bitfinex-derivatives","BTCF0:USTF0",1764390218358,0.33547543,90682.0,90681.0,0.0697875]
["bitfinex-derivatives","BTCF0:USTF0",1764390220266,0.04547543,90682.0,90681.0,0.0697875]
["bitfinex-derivatives","BTCF0:USTF0",1764390231077,0.04547543,90682.0,90681.0,0.0567775]
["bitfinex-derivatives","BTCF0:USTF0",1764390232585,0.45547543,90682.0,90681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764390235175,0.45547543,90682.0,90679.0,0.01373784]
["bitfinex-derivatives","BTCF0:USTF0",1764390235377,0.02518828,90681.0,90648.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764390235683,0.3608,90657.0,90656.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1764390235887,1.20598828,90657.0,90656.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764390236386,1.1918304,90657.0,90656.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764390236779,1.21739869,90657.0,90656.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764390237180,1.1918304,90657.0,90656.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764390237386,1.1928304,90657.0,90656.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1764390237986,1.1928304,90657.0,90656.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764390250601,0.8320304,90657.0,90656.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764390250803,1.1928304,90657.0,90656.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764390251403,1.3665904,90657.0,90656.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764390255203,1.1265904,90657.0,90656.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764390255407,1.3865904,90657.0,90656.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764390263402,1.2128304,90657.0,90656.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764390263601,1.3865504,90657.0,90656.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764390265305,1.41295595,90657.0,90656.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764390268517,1.05215595,90657.0,90656.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764390268819,1.41295595,90657.0,90656.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764390270907,0.02740555,90657.0,90656.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1764390271112,0.3608,90668.0,90667.0,0.0560192]
["bitfinex-derivatives","BTCF0:USTF0",1764390271925,0.3718281,90677.0,90676.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764390272211,0.6818281,90677.0,90676.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764390273117,0.6858281,90677.0,90676.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764390273617,0.6818281,90677.0,90676.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764390273813,0.6848281,90677.0,90676.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764390274020,0.6858281,90677.0,90676.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764390277320,0.6858281,90677.0,90676.0,0.07213329]
["bitfinex-derivatives","BTCF0:USTF0",1764390282624,0.3250281,90677.0,90676.0,0.07213329]
["bitfinex-derivatives","BTCF0:USTF0",1764390282826,0.6858281,90677.0,90676.0,0.07213329]
["bitfinex-derivatives","BTCF0:USTF0",1764390288433,0.3250281,90677.0,90676.0,0.07213329]
["bitfinex-derivatives","BTCF0:USTF0",1764390288634,0.6858281,90677.0,90676.0,0.07213329]
["bitfinex-derivatives","BTCF0:USTF0",1764390295547,1.0958281,90677.0,90676.0,0.07213329]
["bitfinex-derivatives","BTCF0:USTF0",1764390298341,1.12161254,90677.0,90676.0,0.07213329]
["bitfinex-derivatives","BTCF0:USTF0",1764390300247,0.70058444,90677.0,90676.0,0.07213329]
["bitfinex-derivatives","BTCF0:USTF0",1764390301248,0.44058444,90677.0,90676.0,0.07213329]
["bitfinex-derivatives","BTCF0:USTF0",1764390301547,0.054,90677.0,90676.0,0.07213329]
["bitfinex-derivatives","BTCF0:USTF0",1764390302058,0.0110265,90690.0,90681.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764390302348,0.0110265,90690.0,90681.0,0.46921]
["bitfinex-derivatives","BTCF0:USTF0",1764390302547,0.0110265,90690.0,90687.0,0.0702368]
["bitfinex-derivatives","BTCF0:USTF0",1764390304050,0.3658,90688.0,90687.0,0.0712368]
["bitfinex-derivatives","BTCF0:USTF0",1764390304750,0.3668,90688.0,90687.0,0.0712368]
["bitfinex-derivatives","BTCF0:USTF0",1764390311255,0.3668,90688.0,90687.0,0.08472272]
["bitfinex-derivatives","BTCF0:USTF0",1764390311656,0.006,90688.0,90687.0,0.08472272]
["bitfinex-derivatives","BTCF0:USTF0",1764390313057,0.36096543,90697.0,90696.0,0.0702357]
["bitfinex-derivatives","BTCF0:USTF0",1764390313257,1.19096543,90697.0,90696.0,0.0702357]
["bitfinex-derivatives","BTCF0:USTF0",1764390313760,0.83016543,90697.0,90696.0,0.0702357]
["bitfinex-derivatives","BTCF0:USTF0",1764390315359,0.83416543,90697.0,90696.0,0.0712357]
["bitfinex-derivatives","BTCF0:USTF0",1764390316060,0.61516543,90697.0,90696.0,0.0712357]
["bitfinex-derivatives","BTCF0:USTF0",1764390316650,0.78516543,90697.0,90696.0,0.0712357]
["bitfinex-derivatives","BTCF0:USTF0",1764390318850,0.51516543,90697.0,90696.0,0.0712357]
["bitfinex-derivatives","BTCF0:USTF0",1764390320353,0.81516543,90697.0,90696.0,0.0712357]
["bitfinex-derivatives","BTCF0:USTF0",1764390324068,0.75516543,90697.0,90696.0,0.0712357]
["bitfinex-derivatives","BTCF0:USTF0",1764390328061,0.53516543,90697.0,90696.0,0.0712357]
["bitfinex-derivatives","BTCF0:USTF0",1764390328267,0.5613007,90697.0,90696.0,0.0712357]
["bitfinex-derivatives","BTCF0:USTF0",1764390329765,0.0313007,90697.0,90696.0,0.0712357]
["bitfinex-derivatives","BTCF0:USTF0",1764390329964,0.00516543,90697.0,90696.0,0.0712357]
["bitfinex-derivatives","BTCF0:USTF0",1764390344984,0.00516543,90697.0,90696.0,0.5012357]
["bitfinex-derivatives","BTCF0:USTF0",1764390346179,0.00516543,90697.0,90696.0,0.0712357]
["bitfinex-derivatives","BTCF0:USTF0",1764390346391,0.00416543,90697.0,90696.0,0.4912357]
["bitfinex-derivatives","BTCF0:USTF0",1764390347589,0.00016543,90697.0,90696.0,0.2602357]
["bitfinex-derivatives","BTCF0:USTF0",1764390347790,0.00116543,90697.0,90696.0,0.4332357]
["bitfinex-derivatives","BTCF0:USTF0",1764390348090,0.00116543,90697.0,90696.0,0.7940357]
["bitfinex-derivatives","BTCF0:USTF0",1764390348388,0.00116543,90697.0,90696.0,0.5620357]
["bitfinex-derivatives","BTCF0:USTF0",1764390349179,0.00116543,90697.0,90696.0,0.4320357]
["bitfinex-derivatives","BTCF0:USTF0",1764390349482,0.00116543,90697.0,90696.0,0.8320357]
["bitfinex-derivatives","BTCF0:USTF0",1764390353692,0.00116543,90697.0,90696.0,0.5320357]
["bitfinex-derivatives","BTCF0:USTF0",1764390355376,0.00116543,90697.0,90696.0,0.8320357]
["bitfinex-derivatives","BTCF0:USTF0",1764390356886,0.00116543,90697.0,90696.0,0.4320357]
["bitfinex-derivatives","BTCF0:USTF0",1764390357093,0.00116543,90697.0,90696.0,0.7720357]
["bitfinex-derivatives","BTCF0:USTF0",1764390357297,0.00116543,90697.0,90696.0,0.4320357]
["bitfinex-derivatives","BTCF0:USTF0",1764390357492,0.00116543,90697.0,90696.0,0.7820357]
["bitfinex-derivatives","BTCF0:USTF0",1764390368401,0.3608,90709.0,90708.0,0.0699042]
["bitfinex-derivatives","BTCF0:USTF0",1764390368602,0.80688575,90709.0,90708.0,0.0699042]
["bitfinex-derivatives","BTCF0:USTF0",1764390369401,0.80988575,90709.0,90708.0,0.0709042]
["bitfinex-derivatives","BTCF0:USTF0",1764390369899,0.81088575,90709.0,90708.0,0.0709042]
["bitfinex-derivatives","BTCF0:USTF0",1764390372906,0.45008575,90709.0,90708.0,0.0709042]
["bitfinex-derivatives","BTCF0:USTF0",1764390375711,0.45008575,90709.0,90708.0,0.08350956]
["bitfinex-derivatives","BTCF0:USTF0",1764390392119,0.424,90709.0,90708.0,0.08350956]
["bitfinex-derivatives","BTCF0:USTF0",1764390395519,0.00016543,90718.0,90708.0,0.84430956]
["bitfinex-derivatives","BTCF0:USTF0",1764390395716,0.01016543,90718.0,90717.0,0.0704431]
["bitfinex-derivatives","BTCF0:USTF0",1764390395916,0.03604054,90718.0,90717.0,0.0704431]
["bitfinex-derivatives","BTCF0:USTF0",1764390396121,0.27016543,90718.0,90717.0,0.0704431]
["bitfinex-derivatives","BTCF0:USTF0",1764390397220,0.27116543,90718.0,90717.0,0.0704431]
["bitfinex-derivatives","BTCF0:USTF0",1764390397418,0.27216543,90718.0,90717.0,0.0704431]
["bitfinex-derivatives","BTCF0:USTF0",1764390397722,0.27316543,90718.0,90717.0,0.0704431]
["bitfinex-derivatives","BTCF0:USTF0",1764390398122,0.27216543,90718.0,90717.0,0.0704431]
["bitfinex-derivatives","BTCF0:USTF0",1764390398424,0.27316543,90718.0,90717.0,0.0704431]
["bitfinex-derivatives","BTCF0:USTF0",1764390409818,0.27316543,90718.0,90711.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1764390410118,0.0110241,90710.0,90708.0,0.39764499]
["bitfinex-derivatives","BTCF0:USTF0",1764390410527,0.0110241,90710.0,90708.0,0.44388499]
["bitfinex-derivatives","BTCF0:USTF0",1764390410726,0.0110241,90710.0,90708.0,0.07206079]
["bitfinex-derivatives","BTCF0:USTF0",1764390410923,0.0110241,90710.0,90708.0,0.01277079]
["bitfinex-derivatives","BTCF0:USTF0",1764390411120,0.0210241,90710.0,90708.0,0.01277079]
["bitfinex-derivatives","BTCF0:USTF0",1764390411322,0.0210241,90710.0,90708.0,0.01477079]
["bitfinex-derivatives","BTCF0:USTF0",1764390411631,0.0210241,90710.0,90708.0,0.00216543]
["bitfinex-derivatives","BTCF0:USTF0",1764390411632,0.4310241,90710.0,90708.0,0.00216543]
["bitfinex-derivatives","BTCF0:USTF0",1764390412330,0.4310241,90710.0,90708.0,0.01534543]
["bitfinex-derivatives","BTCF0:USTF0",1764390412727,0.4310241,90710.0,90708.0,0.03844543]
["bitfinex-derivatives","BTCF0:USTF0",1764390412933,0.4310241,90710.0,90708.0,0.04946953]
["bitfinex-derivatives","BTCF0:USTF0",1764390413121,0.4310241,90710.0,90708.0,0.04846953]
["bitfinex-derivatives","BTCF0:USTF0",1764390418929,0.4310241,90710.0,90708.0,0.07058953]
["bitfinex-derivatives","BTCF0:USTF0",1764390420527,0.42,90710.0,90708.0,0.07058953]
["bitfinex-derivatives","BTCF0:USTF0",1764390420725,0.4310241,90710.0,90708.0,0.07058953]
["bitfinex-derivatives","BTCF0:USTF0",1764390423342,0.4310241,90710.0,90708.0,0.05956543]
["bitfinex-derivatives","BTCF0:USTF0",1764390424444,0.17356,90709.0,90708.0,0.05956543]
["bitfinex-derivatives","BTCF0:USTF0",1764390424738,0.57356,90709.0,90708.0,0.05956543]
["bitfinex-derivatives","BTCF0:USTF0",1764390432148,0.96045669,90709.0,90708.0,0.05956543]
["bitfinex-derivatives","BTCF0:USTF0",1764390434944,0.59965669,90709.0,90708.0,0.05956543]
["bitfinex-derivatives","BTCF0:USTF0",1764390436145,0.42609669,90709.0,90708.0,0.05956543]
["bitfinex-derivatives","BTCF0:USTF0",1764390436549,0.4,90709.0,90708.0,0.05956543]
["bitfinex-derivatives","BTCF0:USTF0",1764390442153,0.36096543,90718.0,90717.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764390442352,0.76709925,90718.0,90717.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764390442953,0.76709925,90718.0,90717.0,0.0700031]
["bitfinex-derivatives","BTCF0:USTF0",1764390443155,0.76809925,90718.0,90717.0,0.0700031]
["bitfinex-derivatives","BTCF0:USTF0",1764390443849,0.0110237,90713.0,90711.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1764390444054,0.4310237,90713.0,90711.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764390444359,0.4310237,90713.0,90711.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1764390444654,0.4310237,90713.0,90711.0,0.0475438]
["bitfinex-derivatives","BTCF0:USTF0",1764390444955,0.42,90713.0,90711.0,0.0700038]
["bitfinex-derivatives","BTCF0:USTF0",1764390445353,0.421,90713.0,90711.0,0.0700038]
["bitfinex-derivatives","BTCF0:USTF0",1764390445852,0.42,90713.0,90711.0,0.0700038]
["bitfinex-derivatives","BTCF0:USTF0",1764390446054,0.421,90713.0,90711.0,0.0700038]
["bitfinex-derivatives","BTCF0:USTF0",1764390446656,0.42,90713.0,90711.0,0.0710038]
["bitfinex-derivatives","BTCF0:USTF0",1764390447861,0.4310237,90713.0,90711.0,0.0710038]
["bitfinex-derivatives","BTCF0:USTF0",1764390454870,0.42,90713.0,90711.0,0.0710038]
["bitfinex-derivatives","BTCF0:USTF0",1764390460472,0.42,90713.0,90712.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764390461571,0.42,90713.0,90712.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764390466373,0.44614975,90713.0,90712.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764390477273,0.02614975,90713.0,90712.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764390478378,0.17372543,90718.0,90717.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764390478578,0.41981232,90718.0,90717.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764390479278,0.24625232,90718.0,90717.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764390479579,0.24725232,90718.0,90717.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764390479878,0.24825232,90718.0,90717.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764390480178,0.24825232,90718.0,90717.0,0.0689331]
["bitfinex-derivatives","BTCF0:USTF0",1764390482180,0.00216543,90718.0,90717.0,0.0689331]
["bitfinex-derivatives","BTCF0:USTF0",1764390483467,0.00116543,90718.0,90717.0,0.0689331]
["bitfinex-derivatives","BTCF0:USTF0",1764390483872,0.00116543,90718.0,90717.0,0.0729331]
["bitfinex-derivatives","BTCF0:USTF0",1764390484282,0.00116543,90718.0,90717.0,0.08484988]
["bitfinex-derivatives","BTCF0:USTF0",1764390485084,0.3608,90735.0,90725.0,0.0564022]
["bitfinex-derivatives","BTCF0:USTF0",1764390485282,0.3608,90735.0,90725.0,0.4172022]
["bitfinex-derivatives","BTCF0:USTF0",1764390486287,0.36096533,90735.0,90725.0,0.4172022]
["bitfinex-derivatives","BTCF0:USTF0",1764390486481,0.36096533,90735.0,90725.0,0.4192022]
["bitfinex-derivatives","BTCF0:USTF0",1764390491489,0.00016533,90735.0,90725.0,0.4192022]
["bitfinex-derivatives","BTCF0:USTF0",1764390497986,0.0110219,90728.0,90725.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1764390498191,0.0110215,90731.0,90725.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1764390498695,0.0110211,90734.0,90725.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1764390499496,0.00016533,90735.0,90725.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1764390502099,0.0110214,90732.0,90725.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1764390503697,0.00016533,90735.0,90725.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1764390504894,0.0110212,90733.0,90725.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1764390506497,0.0110216,90730.0,90725.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1764390506901,0.0110212,90733.0,90725.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1764390507792,0.00016533,90735.0,90725.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1764390508395,0.0110212,90734.0,90725.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1764390510003,0.0110212,90734.0,90725.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1764390510502,0.0110215,90731.0,90725.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1764390511597,0.00016533,90735.0,90725.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1764390512201,0.0110213,90733.0,90725.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1764390518099,0.00016533,90735.0,90725.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1764390519005,0.01118633,90735.0,90725.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1764390524811,0.40027556,90726.0,90725.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1764390525710,0.16027556,90726.0,90725.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1764390527313,0.18625961,90726.0,90725.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1764390528915,0.45625961,90726.0,90725.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1764390529114,0.43027556,90726.0,90725.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1764390529317,0.01701533,90735.0,90734.0,0.0542711]
["bitfinex-derivatives","BTCF0:USTF0",1764390529709,0.01701533,90735.0,90734.0,0.4150711]
["bitfinex-derivatives","BTCF0:USTF0",1764390530011,0.03386533,90735.0,90734.0,0.4150711]
["bitfinex-derivatives","BTCF0:USTF0",1764390530215,0.06016358,90735.0,90734.0,0.4150711]
["bitfinex-derivatives","BTCF0:USTF0",1764390530413,0.41386533,90735.0,90734.0,0.4150711]
["bitfinex-derivatives","BTCF0:USTF0",1764390531607,0.41386533,90735.0,90734.0,0.4190711]
["bitfinex-derivatives","BTCF0:USTF0",1764390532014,0.41386533,90735.0,90734.0,0.4150711]
["bitfinex-derivatives","BTCF0:USTF0",1764390532215,0.41386533,90735.0,90734.0,0.4190711]
["bitfinex-derivatives","BTCF0:USTF0",1764390534817,0.38016533,90735.0,90734.0,0.4190711]
["bitfinex-derivatives","BTCF0:USTF0",1764390535016,0.00016533,90735.0,90734.0,0.7690711]
["bitfinex-derivatives","BTCF0:USTF0",1764390535215,0.0337,90751.0,90750.0,0.0669591]
["bitfinex-derivatives","BTCF0:USTF0",1764390535415,0.7737,90751.0,90750.0,0.0669591]
["bitfinex-derivatives","BTCF0:USTF0",1764390536213,0.7757,90751.0,90750.0,0.0669591]
["bitfinex-derivatives","BTCF0:USTF0",1764390538913,0.3957,90751.0,90750.0,0.0669591]
["bitfinex-derivatives","BTCF0:USTF0",1764390539516,0.1757,90751.0,90750.0,0.0669591]
["bitfinex-derivatives","BTCF0:USTF0",1764390539723,0.002,90751.0,90750.0,0.0669591]
["bitfinex-derivatives","BTCF0:USTF0",1764390542617,0.002,90751.0,90750.0,0.07907059]
["bitfinex-derivatives","BTCF0:USTF0",1764390543225,0.001,90751.0,90750.0,0.07907059]
["bitfinex-derivatives","BTCF0:USTF0",1764390544123,0.00016533,90760.0,90759.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1764390544321,0.82418533,90760.0,90759.0,0.417248]
["bitfinex-derivatives","BTCF0:USTF0",1764390545423,0.82518533,90760.0,90759.0,0.417248]
["bitfinex-derivatives","BTCF0:USTF0",1764390545925,0.82718533,90760.0,90759.0,0.417248]
["bitfinex-derivatives","BTCF0:USTF0",1764390548726,0.43718533,90760.0,90759.0,0.417248]
["bitfinex-derivatives","BTCF0:USTF0",1764390548939,0.48718533,90760.0,90759.0,0.417248]
["bitfinex-derivatives","BTCF0:USTF0",1764390553038,0.43718533,90760.0,90759.0,0.417248]
["bitfinex-derivatives","BTCF0:USTF0",1764390553238,0.78718533,90760.0,90759.0,0.417248]
["bitfinex-derivatives","BTCF0:USTF0",1764390555548,0.78718533,90760.0,90759.0,0.431238]
["bitfinex-derivatives","BTCF0:USTF0",1764390556245,0.78718533,90760.0,90759.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764390556446,0.01701,90757.0,90753.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764390556636,0.43402,90757.0,90756.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1764390556840,0.03402,90754.0,90753.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764390557050,0.44402,90754.0,90753.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764390558348,0.44502,90754.0,90753.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764390560151,0.12801,90754.0,90753.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764390560351,0.38801,90754.0,90753.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764390560749,0.40502,90754.0,90753.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764390567155,0.101,90754.0,90753.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764390567862,0.11801,90754.0,90753.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764390571465,0.13502,90754.0,90753.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764390574663,0.001,90754.0,90753.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1764390574864,0.46502,90754.0,90753.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764390588279,0.4760386,90754.0,90753.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764390589978,0.03402,90752.0,90751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764390590177,0.39402,90752.0,90751.0,0.371819]
["bitfinex-derivatives","BTCF0:USTF0",1764390590774,0.39402,90752.0,90751.0,0.416579]
["bitfinex-derivatives","BTCF0:USTF0",1764390592484,0.39402,90752.0,90751.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1764390592680,0.045039,90751.0,90750.0,0.01211149]
["bitfinex-derivatives","BTCF0:USTF0",1764390592881,0.03402,90750.0,90749.0,0.0110191]
["bitfinex-derivatives","BTCF0:USTF0",1764390593082,0.39402,90750.0,90749.0,0.0557791]
["bitfinex-derivatives","BTCF0:USTF0",1764390594086,0.39402,90750.0,90749.0,0.0567791]
["bitfinex-derivatives","BTCF0:USTF0",1764390594479,0.39402,90750.0,90749.0,0.1358726]
["bitfinex-derivatives","BTCF0:USTF0",1764390594684,0.16402,90750.0,90749.0,0.0567791]
["bitfinex-derivatives","BTCF0:USTF0",1764390595376,0.39402,90750.0,90749.0,0.0567791]
["bitfinex-derivatives","BTCF0:USTF0",1764390596589,0.04402,90750.0,90749.0,0.0567791]
["bitfinex-derivatives","BTCF0:USTF0",1764390599485,0.46402,90750.0,90749.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1764390599692,0.46402,90750.0,90749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764390600686,0.43,90750.0,90749.0,0.13602043]
["bitfinex-derivatives","BTCF0:USTF0",1764390600893,0.01701,90750.0,90749.0,0.0566892]
["bitfinex-derivatives","BTCF0:USTF0",1764390601099,0.03418533,90760.0,90759.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764390601282,0.82418533,90760.0,90759.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764390601586,0.04244,90750.0,90744.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1764390601776,0.79244,90750.0,90744.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1764390602179,0.79244,90750.0,90745.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1764390602792,0.79244,90750.0,90745.0,0.0332997]
["bitfinex-derivatives","BTCF0:USTF0",1764390602793,0.03402,90746.0,90745.0,0.0332997]
["bitfinex-derivatives","BTCF0:USTF0",1764390603091,0.41402,90746.0,90745.0,0.0332997]
["bitfinex-derivatives","BTCF0:USTF0",1764390603478,0.41402,90746.0,90745.0,0.0692797]
["bitfinex-derivatives","BTCF0:USTF0",1764390604190,0.41402,90746.0,90745.0,0.0712797]
["bitfinex-derivatives","BTCF0:USTF0",1764390606585,0.18402,90746.0,90745.0,0.0712797]
["bitfinex-derivatives","BTCF0:USTF0",1764390614796,0.03402,90746.0,90745.0,0.0712797]
["bitfinex-derivatives","BTCF0:USTF0",1764390616715,0.14453449,90760.0,90759.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764390616902,0.89890423,90760.0,90759.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764390617211,0.89890423,90760.0,90759.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1764390617514,0.03402,90755.0,90754.0,0.0556886]
["bitfinex-derivatives","BTCF0:USTF0",1764390617817,0.8487389,90755.0,90754.0,0.0556886]
["bitfinex-derivatives","BTCF0:USTF0",1764390618816,0.8497389,90755.0,90754.0,0.0556886]
["bitfinex-derivatives","BTCF0:USTF0",1764390619110,0.8507389,90755.0,90754.0,0.0556886]
["bitfinex-derivatives","BTCF0:USTF0",1764390619317,0.8507389,90755.0,90754.0,0.0110186]
["bitfinex-derivatives","BTCF0:USTF0",1764390619610,0.00859,90752.0,90748.0,0.0110194]
["bitfinex-derivatives","BTCF0:USTF0",1764390619807,0.0110192,90749.0,90745.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1764390620008,0.03402,90746.0,90745.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1764390620211,0.42402,90746.0,90745.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1764390620606,0.04504,90743.0,90741.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764390620917,0.47504,90743.0,90741.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764390621113,0.88402,90743.0,90741.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764390622209,0.88402,90743.0,90742.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764390623717,0.88402,90743.0,90742.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1764390624311,0.88402,90743.0,90742.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764390624919,0.88402,90743.0,90742.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1764390626217,0.88402,90743.0,90742.0,0.4188701]
["bitfinex-derivatives","BTCF0:USTF0",1764390627516,0.45402,90743.0,90742.0,0.4188701]
["bitfinex-derivatives","BTCF0:USTF0",1764390633621,0.82402,90743.0,90742.0,0.4188701]
["bitfinex-derivatives","BTCF0:USTF0",1764390633822,0.82402,90743.0,90742.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764390634029,0.82402,90743.0,90742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764390634528,0.0450401,90742.0,90741.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764390634731,0.0450411,90734.0,90733.0,0.02243897]
["bitfinex-derivatives","BTCF0:USTF0",1764390634936,0.60402,90734.0,90733.0,0.0110211]
["bitfinex-derivatives","BTCF0:USTF0",1764390635833,0.60502,90734.0,90733.0,0.0160211]
["bitfinex-derivatives","BTCF0:USTF0",1764390639734,0.571,90734.0,90733.0,0.0602211]
["bitfinex-derivatives","BTCF0:USTF0",1764390640034,0.001,90734.0,90733.0,0.7910211]
["bitfinex-derivatives","BTCF0:USTF0",1764390641336,0.03502,90734.0,90733.0,0.4210211]
["bitfinex-derivatives","BTCF0:USTF0",1764390641742,0.03502,90734.0,90733.0,0.50024366]
["bitfinex-derivatives","BTCF0:USTF0",1764390641930,0.03502,90734.0,90733.0,0.4210211]
["bitfinex-derivatives","BTCF0:USTF0",1764390642332,0.01801,90734.0,90733.0,0.4210211]
["bitfinex-derivatives","BTCF0:USTF0",1764390642729,0.001,90734.0,90733.0,0.8410211]
["bitfinex-derivatives","BTCF0:USTF0",1764390644742,0.001,90734.0,90733.0,0.4210211]
["bitfinex-derivatives","BTCF0:USTF0",1764390646638,0.39482,90757.0,90756.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764390646844,0.76482,90757.0,90756.0,0.0552184]
["bitfinex-derivatives","BTCF0:USTF0",1764390648025,0.76882,90757.0,90756.0,0.0562184]
["bitfinex-derivatives","BTCF0:USTF0",1764390648635,0.38181,90757.0,90756.0,0.0562184]
["bitfinex-derivatives","BTCF0:USTF0",1764390648829,0.054,90757.0,90756.0,0.4170184]
["bitfinex-derivatives","BTCF0:USTF0",1764390649140,0.07301,90757.0,90756.0,0.4170184]
["bitfinex-derivatives","BTCF0:USTF0",1764390649337,0.29702,90757.0,90756.0,0.4160184]
["bitfinex-derivatives","BTCF0:USTF0",1764390649537,0.30002,90757.0,90756.0,0.4160184]
["bitfinex-derivatives","BTCF0:USTF0",1764390649737,0.29902,90757.0,90756.0,0.4160184]
["bitfinex-derivatives","BTCF0:USTF0",1764390649937,0.30002,90757.0,90756.0,0.4160184]
["bitfinex-derivatives","BTCF0:USTF0",1764390651135,0.30002,90757.0,90756.0,0.4277535]
["bitfinex-derivatives","BTCF0:USTF0",1764390652734,0.004,90757.0,90756.0,0.4277535]
["bitfinex-derivatives","BTCF0:USTF0",1764390659252,0.00016533,90760.0,90759.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764390660245,0.001,90760.0,90756.0,0.46278384]
["bitfinex-derivatives","BTCF0:USTF0",1764390660444,0.00027544,90766.0,90756.0,0.46278384]
["bitfinex-derivatives","BTCF0:USTF0",1764390660445,0.00027544,90766.0,90765.0,0.0687373]
["bitfinex-derivatives","BTCF0:USTF0",1764390660646,0.00027544,90766.0,90765.0,0.4295373]
["bitfinex-derivatives","BTCF0:USTF0",1764390662355,0.00016533,90775.0,90774.0,0.0687362]
["bitfinex-derivatives","BTCF0:USTF0",1764390669549,0.00016533,90775.0,90774.0,0.08046562]
["bitfinex-derivatives","BTCF0:USTF0",1764390669949,0.03908533,90775.0,90774.0,0.08046562]
["bitfinex-derivatives","BTCF0:USTF0",1764390673061,0.00016533,90775.0,90774.0,0.08046562]
["bitfinex-derivatives","BTCF0:USTF0",1764390676167,0.03908533,90775.0,90774.0,0.08046562]
["bitfinex-derivatives","BTCF0:USTF0",1764390676459,0.03908533,90775.0,90774.0,0.06944942]
["bitfinex-derivatives","BTCF0:USTF0",1764390685562,0.01962533,90775.0,90774.0,0.06944942]
["bitfinex-derivatives","BTCF0:USTF0",1764390686071,0.03908533,90775.0,90774.0,0.06944942]
["bitfinex-derivatives","BTCF0:USTF0",1764390692469,0.03908533,90775.0,90774.0,0.14867976]
["bitfinex-derivatives","BTCF0:USTF0",1764390695472,0.03908533,90775.0,90774.0,0.06944942]
["bitfinex-derivatives","BTCF0:USTF0",1764390695670,0.03908533,90775.0,90774.0,0.14872864]
["bitfinex-derivatives","BTCF0:USTF0",1764390696071,0.03908533,90775.0,90774.0,0.06944942]
["bitfinex-derivatives","BTCF0:USTF0",1764390697580,0.00016533,90775.0,90774.0,0.06944942]
["bitfinex-derivatives","BTCF0:USTF0",1764390707475,0.00016533,90775.0,90774.0,0.14871603]
["bitfinex-derivatives","BTCF0:USTF0",1764390712587,0.00016533,90775.0,90774.0,0.06944942]
["bitfinex-derivatives","BTCF0:USTF0",1764390713782,0.39972,90796.0,90795.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764390713978,0.83479976,90796.0,90795.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764390714982,0.83579976,90796.0,90795.0,0.0688137]
["bitfinex-derivatives","BTCF0:USTF0",1764390716074,0.84279976,90796.0,90795.0,0.0698137]
["bitfinex-derivatives","BTCF0:USTF0",1764390718190,0.81772,90796.0,90795.0,0.0698137]
["bitfinex-derivatives","BTCF0:USTF0",1764390718992,0.45692,90796.0,90795.0,0.0698137]
["bitfinex-derivatives","BTCF0:USTF0",1764390719492,0.45392,90796.0,90795.0,0.0688137]
["bitfinex-derivatives","BTCF0:USTF0",1764390722790,0.45392,90796.0,90795.0,0.08042581]
["bitfinex-derivatives","BTCF0:USTF0",1764390732703,0.20392,90796.0,90795.0,0.08042581]
["bitfinex-derivatives","BTCF0:USTF0",1764390732903,0.42392,90796.0,90795.0,0.08042581]
["bitfinex-derivatives","BTCF0:USTF0",1764390748916,0.42392,90796.0,90795.0,0.08037581]
["bitfinex-derivatives","BTCF0:USTF0",1764390752410,0.45031235,90796.0,90795.0,0.08037581]
["bitfinex-derivatives","BTCF0:USTF0",1764390761120,0.45031235,90796.0,90795.0,0.01161211]
["bitfinex-derivatives","BTCF0:USTF0",1764390761324,0.03924,90787.0,90786.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764390761524,0.0502546,90787.0,90786.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764390762024,0.0502546,90787.0,90786.0,0.01140463]
["bitfinex-derivatives","BTCF0:USTF0",1764390762631,0.0512546,90787.0,90786.0,0.01140463]
["bitfinex-derivatives","BTCF0:USTF0",1764390762834,0.0532546,90787.0,90786.0,0.01140463]
["bitfinex-derivatives","BTCF0:USTF0",1764390767235,0.04224,90787.0,90786.0,0.05445463]
["bitfinex-derivatives","BTCF0:USTF0",1764390770442,0.04224,90787.0,90786.0,0.06740463]
["bitfinex-derivatives","BTCF0:USTF0",1764390786069,0.02262,90787.0,90786.0,0.06740463]
["bitfinex-derivatives","BTCF0:USTF0",1764390786763,0.003,90787.0,90786.0,0.06740463]
["bitfinex-derivatives","BTCF0:USTF0",1764390792370,0.04224,90787.0,90786.0,0.06740463]
["bitfinex-derivatives","BTCF0:USTF0",1764390796276,0.003,90787.0,90786.0,0.06740463]
["bitfinex-derivatives","BTCF0:USTF0",1764390813790,0.003,90787.0,90786.0,0.42820463]
["bitfinex-derivatives","BTCF0:USTF0",1764390815389,0.04224,90787.0,90786.0,0.42820463]
["bitfinex-derivatives","BTCF0:USTF0",1764390815587,0.003,90787.0,90786.0,0.42820463]
["bitfinex-derivatives","BTCF0:USTF0",1764390831592,0.38248,90801.0,90800.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764390831797,0.81088568,90801.0,90800.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764390832991,0.81688568,90801.0,90800.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764390833197,0.81788568,90801.0,90800.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764390838305,0.45708568,90801.0,90800.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764390841313,0.45708568,90801.0,90800.0,0.05566796]
["bitfinex-derivatives","BTCF0:USTF0",1764390848317,0.04404,90799.0,90798.0,0.0110132]
["bitfinex-derivatives","BTCF0:USTF0",1764390848520,0.46090568,90799.0,90798.0,0.0110132]
["bitfinex-derivatives","BTCF0:USTF0",1764390848815,0.46090568,90799.0,90798.0,0.0324732]
["bitfinex-derivatives","BTCF0:USTF0",1764390849120,0.46090568,90799.0,90798.0,0.0545132]
["bitfinex-derivatives","BTCF0:USTF0",1764390849316,0.46190568,90799.0,90798.0,0.0545132]
["bitfinex-derivatives","BTCF0:USTF0",1764390850019,0.46590568,90799.0,90798.0,0.0545132]
["bitfinex-derivatives","BTCF0:USTF0",1764390851313,0.46590568,90799.0,90798.0,0.06575282]
["bitfinex-derivatives","BTCF0:USTF0",1764390851707,0.46590568,90799.0,90798.0,0.04371282]
["bitfinex-derivatives","BTCF0:USTF0",1764390851908,0.46590568,90799.0,90798.0,0.01123962]
["bitfinex-derivatives","BTCF0:USTF0",1764390852108,0.01087,90798.0,90789.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1764390852408,0.04404,90790.0,90789.0,0.0545143]
["bitfinex-derivatives","BTCF0:USTF0",1764390852816,0.04404,90790.0,90789.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764390853015,0.04404,90790.0,90789.0,0.0684744]
["bitfinex-derivatives","BTCF0:USTF0",1764390853712,0.04504,90790.0,90789.0,0.0684744]
["bitfinex-derivatives","BTCF0:USTF0",1764390855217,0.04604,90790.0,90789.0,0.0684744]
["bitfinex-derivatives","BTCF0:USTF0",1764390856319,0.04604,90790.0,90789.0,0.07990732]
["bitfinex-derivatives","BTCF0:USTF0",1764390858422,0.04604,90790.0,90789.0,0.06889292]
["bitfinex-derivatives","BTCF0:USTF0",1764390859309,0.04604,90790.0,90789.0,0.07990732]
["bitfinex-derivatives","BTCF0:USTF0",1764390860323,0.04604,90790.0,90789.0,0.06889292]
["bitfinex-derivatives","BTCF0:USTF0",1764390860519,0.04604,90790.0,90789.0,0.05493292]
["bitfinex-derivatives","BTCF0:USTF0",1764390860822,0.04604,90790.0,90789.0,0.06889292]
["bitfinex-derivatives","BTCF0:USTF0",1764390892749,0.05182622,90790.0,90789.0,0.06889292]
["bitfinex-derivatives","BTCF0:USTF0",1764390893356,0.07444622,90790.0,90789.0,0.06889292]
["bitfinex-derivatives","BTCF0:USTF0",1764390893552,0.05182622,90790.0,90789.0,0.06889292]
["bitfinex-derivatives","BTCF0:USTF0",1764390894760,0.07444622,90790.0,90789.0,0.06889292]
["bitfinex-derivatives","BTCF0:USTF0",1764390896358,0.07444067,90790.0,90789.0,0.06889292]
["bitfinex-derivatives","BTCF0:USTF0",1764390899364,0.02926067,90790.0,90789.0,0.06889292]
["bitfinex-derivatives","BTCF0:USTF0",1764390899964,0.05029067,90790.0,90789.0,0.06889292]
["bitfinex-derivatives","BTCF0:USTF0",1764390902466,0.02926067,90790.0,90789.0,0.06889292]
["bitfinex-derivatives","BTCF0:USTF0",1764390902654,0.002,90790.0,90789.0,0.06889292]
["bitfinex-derivatives","BTCF0:USTF0",1764390903254,0.02303,90790.0,90789.0,0.06889292]
["bitfinex-derivatives","BTCF0:USTF0",1764390904062,0.002,90790.0,90789.0,0.06889292]
["bitfinex-derivatives","BTCF0:USTF0",1764390932881,0.02925787,90790.0,90789.0,0.06889292]
["bitfinex-derivatives","BTCF0:USTF0",1764390942389,0.3608,90798.0,90797.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764390942593,0.83805709,90798.0,90797.0,0.0545634]
["bitfinex-derivatives","BTCF0:USTF0",1764390943484,0.8108,90798.0,90797.0,0.0545634]
["bitfinex-derivatives","BTCF0:USTF0",1764390943882,0.8138,90798.0,90797.0,0.0545634]
["bitfinex-derivatives","BTCF0:USTF0",1764390944285,0.8148,90798.0,90797.0,0.0545634]
["bitfinex-derivatives","BTCF0:USTF0",1764390945194,0.5548,90798.0,90797.0,0.0545634]
["bitfinex-derivatives","BTCF0:USTF0",1764390945384,0.124,90798.0,90797.0,0.4153634]
["bitfinex-derivatives","BTCF0:USTF0",1764390945585,0.01167,90824.0,90821.0,0.0110105]
["bitfinex-derivatives","BTCF0:USTF0",1764390946990,0.03487,90824.0,90821.0,0.0110105]
["bitfinex-derivatives","BTCF0:USTF0",1764390948397,0.05776,90824.0,90821.0,0.0110105]
["bitfinex-derivatives","BTCF0:USTF0",1764390948797,0.01367,90824.0,90821.0,0.0110105]
["bitfinex-derivatives","BTCF0:USTF0",1764390948999,0.05776,90824.0,90821.0,0.0110105]
["bitfinex-derivatives","BTCF0:USTF0",1764390953599,0.05794,90822.0,90821.0,0.0110105]
["bitfinex-derivatives","BTCF0:USTF0",1764390954798,0.05894,90822.0,90821.0,0.0219553]
["bitfinex-derivatives","BTCF0:USTF0",1764390965800,0.05894,90822.0,90821.0,0.0109448]
["bitfinex-derivatives","BTCF0:USTF0",1764390966006,0.0435,90820.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764390968200,0.0435,90820.0,90819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764390970007,0.0435,90820.0,90819.0,0.37300823]
["bitfinex-derivatives","BTCF0:USTF0",1764390984213,0.0435,90820.0,90819.0,0.01220823]
["bitfinex-derivatives","BTCF0:USTF0",1764390984415,0.0435,90820.0,90819.0,0.37300823]
["bitfinex-derivatives","BTCF0:USTF0",1764390989219,0.0435,90820.0,90819.0,0.01220823]
["bitfinex-derivatives","BTCF0:USTF0",1764390989421,0.0435,90820.0,90819.0,0.37300823]
["bitfinex-derivatives","BTCF0:USTF0",1764390992427,0.0435,90820.0,90819.0,0.01220823]
["bitfinex-derivatives","BTCF0:USTF0",1764390992724,0.0435,90820.0,90819.0,0.37300823]
["bitfinex-derivatives","BTCF0:USTF0",1764391016635,0.0435,90820.0,90819.0,0.01220823]
["bitfinex-derivatives","BTCF0:USTF0",1764391016829,0.0435,90820.0,90819.0,0.37300823]
["bitfinex-derivatives","BTCF0:USTF0",1764391023235,0.0435,90820.0,90819.0,0.01220823]
["bitfinex-derivatives","BTCF0:USTF0",1764391023434,0.4235,90820.0,90819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764391023639,0.0561114,90814.0,90813.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764391025041,0.0561114,90814.0,90813.0,0.00316523]
["bitfinex-derivatives","BTCF0:USTF0",1764391026342,0.01391,90819.0,90818.0,0.0110109]
["bitfinex-derivatives","BTCF0:USTF0",1764391026636,0.01391,90819.0,90818.0,0.3718109]
["bitfinex-derivatives","BTCF0:USTF0",1764391027434,0.01391,90819.0,90818.0,0.3728109]
["bitfinex-derivatives","BTCF0:USTF0",1764391027644,0.03708,90832.0,90831.0,0.0110093]
["bitfinex-derivatives","BTCF0:USTF0",1764391027939,0.03708,90832.0,90831.0,0.3718093]
["bitfinex-derivatives","BTCF0:USTF0",1764391028141,0.05901,90832.0,90831.0,0.3718093]
["bitfinex-derivatives","BTCF0:USTF0",1764391028837,0.06001,90832.0,90831.0,0.3718093]
["bitfinex-derivatives","BTCF0:USTF0",1764391030335,0.001,90832.0,90831.0,0.3718093]
["bitfinex-derivatives","BTCF0:USTF0",1764391030942,0.0461,90832.0,90831.0,0.5452493]
["bitfinex-derivatives","BTCF0:USTF0",1764391031542,0.0451,90832.0,90831.0,0.5452493]
["bitfinex-derivatives","BTCF0:USTF0",1764391032328,0.0451,90832.0,90831.0,0.5472493]
["bitfinex-derivatives","BTCF0:USTF0",1764391035942,0.0451,90832.0,90831.0,0.55863428]
["bitfinex-derivatives","BTCF0:USTF0",1764391038545,0.05901,90832.0,90831.0,0.55863428]
["bitfinex-derivatives","BTCF0:USTF0",1764391059363,0.05901,90832.0,90831.0,0.29660698]
["bitfinex-derivatives","BTCF0:USTF0",1764391059654,0.05901,90832.0,90831.0,0.65740698]
["bitfinex-derivatives","BTCF0:USTF0",1764391068764,0.05901,90832.0,90831.0,0.47295768]
["bitfinex-derivatives","BTCF0:USTF0",1764391068965,0.05901,90832.0,90831.0,0.37418498]
["bitfinex-derivatives","BTCF0:USTF0",1764391075464,0.05901,90832.0,90831.0,0.01338498]
["bitfinex-derivatives","BTCF0:USTF0",1764391075666,0.05901,90832.0,90831.0,0.37418498]
["bitfinex-derivatives","BTCF0:USTF0",1764391095684,0.05901,90832.0,90831.0,0.38519428]
["bitfinex-derivatives","BTCF0:USTF0",1764391109994,0.05901,90832.0,90831.0,0.37418498]
["bitfinex-derivatives","BTCF0:USTF0",1764391111104,0.05901,90832.0,90831.0,0.38519428]
["bitfinex-derivatives","BTCF0:USTF0",1764391112802,0.05901,90832.0,90831.0,0.37418498]
["bitfinex-derivatives","BTCF0:USTF0",1764391114095,0.45901,90832.0,90831.0,0.37418498]
["bitfinex-derivatives","BTCF0:USTF0",1764391116604,0.45901,90832.0,90831.0,0.01338498]
["bitfinex-derivatives","BTCF0:USTF0",1764391122908,0.48562184,90832.0,90831.0,0.01338498]
["bitfinex-derivatives","BTCF0:USTF0",1764391124411,0.65898184,90832.0,90831.0,0.01338498]
["bitfinex-derivatives","BTCF0:USTF0",1764391132723,0.01389,90828.0,90826.0,0.0110099]
["bitfinex-derivatives","BTCF0:USTF0",1764391132913,0.05581,90827.0,90826.0,0.0110099]
["bitfinex-derivatives","BTCF0:USTF0",1764391134118,0.05581,90827.0,90826.0,0.0140099]
["bitfinex-derivatives","BTCF0:USTF0",1764391134520,0.05581,90827.0,90826.0,0.0249064]
["bitfinex-derivatives","BTCF0:USTF0",1764391138924,0.0448,90827.0,90826.0,0.0249064]
["bitfinex-derivatives","BTCF0:USTF0",1764391143526,0.0448,90827.0,90826.0,0.0138965]
["bitfinex-derivatives","BTCF0:USTF0",1764391146236,0.0448,90827.0,90826.0,0.0249064]
["bitfinex-derivatives","BTCF0:USTF0",1764391172847,0.07184523,90827.0,90826.0,0.0249064]
["bitfinex-derivatives","BTCF0:USTF0",1764391177444,0.0448,90827.0,90826.0,0.0249064]
["bitfinex-derivatives","BTCF0:USTF0",1764391192659,0.02278,90827.0,90826.0,0.0249064]
["bitfinex-derivatives","BTCF0:USTF0",1764391192963,0.04489,90827.0,90826.0,0.0249064]
["bitfinex-derivatives","BTCF0:USTF0",1764391201867,0.04378,90815.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764391202060,0.0547912,90815.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764391202367,0.04378,90815.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764391202962,0.04378,90815.0,90814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764391203163,0.04378,90815.0,90814.0,0.37448858]
["bitfinex-derivatives","BTCF0:USTF0",1764391203366,0.04378,90815.0,90814.0,0.37948858]
["bitfinex-derivatives","BTCF0:USTF0",1764391231272,0.04378,90815.0,90814.0,0.39049998]
["bitfinex-derivatives","BTCF0:USTF0",1764391239886,0.04378,90815.0,90814.0,0.02969998]
["bitfinex-derivatives","BTCF0:USTF0",1764391268500,0.04378,90815.0,90814.0,0.39049998]
["bitfinex-derivatives","BTCF0:USTF0",1764391278510,0.04378,90815.0,90814.0,0.02969998]
["bitfinex-derivatives","BTCF0:USTF0",1764391278809,0.04378,90815.0,90814.0,0.39049998]
["bitfinex-derivatives","BTCF0:USTF0",1764391286904,0.01342,90816.0,90814.0,0.56385998]
["bitfinex-derivatives","BTCF0:USTF0",1764391287504,0.03481,90816.0,90814.0,0.56385998]
["bitfinex-derivatives","BTCF0:USTF0",1764391288014,0.03481,90816.0,90814.0,0.56185998]
["bitfinex-derivatives","BTCF0:USTF0",1764391290117,0.03481,90816.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764391290613,0.01342,90816.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764391290817,0.01314,90818.0,90816.0,0.0110111]
["bitfinex-derivatives","BTCF0:USTF0",1764391291220,0.05704,90818.0,90816.0,0.0110111]
["bitfinex-derivatives","BTCF0:USTF0",1764391292418,0.05704,90818.0,90816.0,0.0130111]
["bitfinex-derivatives","BTCF0:USTF0",1764391294016,0.01314,90818.0,90816.0,0.0130111]
["bitfinex-derivatives","BTCF0:USTF0",1764391294214,0.01314,90818.0,90817.0,0.0987727]
["bitfinex-derivatives","BTCF0:USTF0",1764391295223,0.01314,90818.0,90816.0,0.1097838]
["bitfinex-derivatives","BTCF0:USTF0",1764391295424,0.01314,90818.0,90817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764391296121,0.01383,90824.0,90818.0,0.0110109]
["bitfinex-derivatives","BTCF0:USTF0",1764391296425,0.01383,90824.0,90821.0,0.0110105]
["bitfinex-derivatives","BTCF0:USTF0",1764391296609,0.01383,90824.0,90821.0,0.1843305]
["bitfinex-derivatives","BTCF0:USTF0",1764391296916,0.03481,90822.0,90821.0,0.1843305]
["bitfinex-derivatives","BTCF0:USTF0",1764391297915,0.03481,90822.0,90821.0,0.1853305]
["bitfinex-derivatives","BTCF0:USTF0",1764391299714,0.05732,90822.0,90821.0,0.1853305]
["bitfinex-derivatives","BTCF0:USTF0",1764391303823,0.05732,90822.0,90821.0,0.9069305]
["bitfinex-derivatives","BTCF0:USTF0",1764391316225,0.05732,90822.0,90821.0,1.0057032]
["bitfinex-derivatives","BTCF0:USTF0",1764391320235,0.05732,90822.0,90821.0,0.9069305]
["bitfinex-derivatives","BTCF0:USTF0",1764391329639,0.05732,90822.0,90821.0,0.1853305]
["bitfinex-derivatives","BTCF0:USTF0",1764391329830,0.05732,90822.0,90821.0,0.9069305]
["bitfinex-derivatives","BTCF0:USTF0",1764391334839,0.05584,90842.0,90841.0,0.0110081]
["bitfinex-derivatives","BTCF0:USTF0",1764391335032,0.05584,90842.0,90841.0,0.9059281]
["bitfinex-derivatives","BTCF0:USTF0",1764391336038,0.05784,90842.0,90841.0,0.9059281]
["bitfinex-derivatives","BTCF0:USTF0",1764391336342,0.05784,90842.0,90841.0,1.00457118]
["bitfinex-derivatives","BTCF0:USTF0",1764391337138,0.05784,90842.0,90841.0,0.9059281]
["bitfinex-derivatives","BTCF0:USTF0",1764391342741,0.05784,90842.0,90841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764391343142,0.05784,90842.0,90841.0,0.73714116]
["bitfinex-derivatives","BTCF0:USTF0",1764391346959,0.05784,90842.0,90841.0,0.37634116]
["bitfinex-derivatives","BTCF0:USTF0",1764391348452,0.05784,90842.0,90841.0,0.38734926]
["bitfinex-derivatives","BTCF0:USTF0",1764391348653,0.05784,90842.0,90841.0,0.37634116]
["bitfinex-derivatives","BTCF0:USTF0",1764391348858,0.05784,90842.0,90841.0,0.38734926]
["bitfinex-derivatives","BTCF0:USTF0",1764391356866,0.05784,90842.0,90841.0,0.37634116]
["bitfinex-derivatives","BTCF0:USTF0",1764391357161,0.10784,90842.0,90841.0,0.37634116]
["bitfinex-derivatives","BTCF0:USTF0",1764391357761,0.10784,90842.0,90841.0,0.01554116]
["bitfinex-derivatives","BTCF0:USTF0",1764391357960,0.01305,90840.0,90838.0,0.0110084]
["bitfinex-derivatives","BTCF0:USTF0",1764391358262,0.04375,90839.0,90838.0,0.0110084]
["bitfinex-derivatives","BTCF0:USTF0",1764391358765,0.04375,90835.0,90834.0,0.0110088]
["bitfinex-derivatives","BTCF0:USTF0",1764391361767,0.04575,90835.0,90834.0,0.0110088]
["bitfinex-derivatives","BTCF0:USTF0",1764391363964,0.04375,90833.0,90832.0,0.01553467]
["bitfinex-derivatives","BTCF0:USTF0",1764391365274,0.04575,90833.0,90832.0,0.01553467]
["bitfinex-derivatives","BTCF0:USTF0",1764391371871,0.04475,90833.0,90832.0,0.01553467]
["bitfinex-derivatives","BTCF0:USTF0",1764391373078,0.04575,90833.0,90832.0,0.01553467]
["bitfinex-derivatives","BTCF0:USTF0",1764391374581,0.04375,90833.0,90832.0,0.01553467]
["bitfinex-derivatives","BTCF0:USTF0",1764391374782,0.04475,90833.0,90832.0,0.01553467]
["bitfinex-derivatives","BTCF0:USTF0",1764391375380,0.04575,90833.0,90832.0,0.01553467]
["bitfinex-derivatives","BTCF0:USTF0",1764391375679,0.04375,90833.0,90832.0,0.01553467]
["bitfinex-derivatives","BTCF0:USTF0",1764391375882,0.04475,90833.0,90832.0,0.01553467]
["bitfinex-derivatives","BTCF0:USTF0",1764391385286,0.04375,90833.0,90832.0,0.01553467]
["bitfinex-derivatives","BTCF0:USTF0",1764391385490,0.04475,90833.0,90832.0,0.01553467]
["bitfinex-derivatives","BTCF0:USTF0",1764391385877,0.04375,90833.0,90832.0,0.01553467]
["bitfinex-derivatives","BTCF0:USTF0",1764391386077,0.04475,90833.0,90832.0,0.01553467]
["bitfinex-derivatives","BTCF0:USTF0",1764391386487,0.04375,90833.0,90832.0,0.01553467]
["bitfinex-derivatives","BTCF0:USTF0",1764391425120,0.04375,90833.0,90832.0,0.37633467]
["bitfinex-derivatives","BTCF0:USTF0",1764391425933,0.04375,90833.0,90832.0,0.01553467]
["bitfinex-derivatives","BTCF0:USTF0",1764391426131,0.04375,90833.0,90832.0,0.37633467]
["bitfinex-derivatives","BTCF0:USTF0",1764391435438,0.04375,90833.0,90832.0,0.01553467]
["bitfinex-derivatives","BTCF0:USTF0",1764391435634,0.04375,90833.0,90832.0,0.73713467]
["bitfinex-derivatives","BTCF0:USTF0",1764391458656,0.04375,90833.0,90832.0,0.01553467]
["bitfinex-derivatives","BTCF0:USTF0",1764391458854,0.04375,90833.0,90832.0,0.73713467]
["bitfinex-derivatives","BTCF0:USTF0",1764391459650,0.04375,90833.0,90832.0,0.01553467]
["bitfinex-derivatives","BTCF0:USTF0",1764391459849,0.04375,90833.0,90832.0,0.73713467]
["bitfinex-derivatives","BTCF0:USTF0",1764391489795,0.04375,90833.0,90832.0,0.37633467]
["bitfinex-derivatives","BTCF0:USTF0",1764391501509,0.01283,90836.0,90833.0,0.0110091]
["bitfinex-derivatives","BTCF0:USTF0",1764391501806,0.01385,90844.0,90839.0,0.0110083]
["bitfinex-derivatives","BTCF0:USTF0",1764391502008,0.01385,90842.0,90839.0,0.0110083]
["bitfinex-derivatives","BTCF0:USTF0",1764391502406,0.03638,90840.0,90839.0,0.0110083]
["bitfinex-derivatives","BTCF0:USTF0",1764391502906,0.06,90840.0,90839.0,0.0110083]
["bitfinex-derivatives","BTCF0:USTF0",1764391507616,0.06,90840.0,90839.0,0.3718083]
["bitfinex-derivatives","BTCF0:USTF0",1764391515823,0.03838,90840.0,90839.0,0.3718083]
["bitfinex-derivatives","BTCF0:USTF0",1764391516515,0.06,90840.0,90839.0,0.3718083]
["bitfinex-derivatives","BTCF0:USTF0",1764391520121,0.03838,90840.0,90839.0,0.3718083]
["bitfinex-derivatives","BTCF0:USTF0",1764391520618,0.06022,90840.0,90839.0,0.0110083]
["bitfinex-derivatives","BTCF0:USTF0",1764391520824,0.06022,90840.0,90839.0,0.3718083]
["bitfinex-derivatives","BTCF0:USTF0",1764391531619,0.01505,90840.0,90839.0,0.3718083]
["bitfinex-derivatives","BTCF0:USTF0",1764391538737,0.0132,90842.0,90839.0,0.3718083]
["bitfinex-derivatives","BTCF0:USTF0",1764391538940,0.01385,90844.0,90843.0,0.0110078]
["bitfinex-derivatives","BTCF0:USTF0",1764391539131,0.01385,90844.0,90843.0,0.1842878]
["bitfinex-derivatives","BTCF0:USTF0",1764391539633,0.03689,90844.0,90843.0,0.1842878]
["bitfinex-derivatives","BTCF0:USTF0",1764391540135,0.06306,90844.0,90843.0,0.1842878]
["bitfinex-derivatives","BTCF0:USTF0",1764391544041,0.06306,90844.0,90843.0,0.19761439]
["bitfinex-derivatives","BTCF0:USTF0",1764391544935,0.01685,90844.0,90843.0,0.19761439]
["bitfinex-derivatives","BTCF0:USTF0",1764391545343,0.03989,90844.0,90843.0,0.19761439]
["bitfinex-derivatives","BTCF0:USTF0",1764391545840,0.06306,90844.0,90843.0,0.19761439]
["bitfinex-derivatives","BTCF0:USTF0",1764391546836,0.003,90844.0,90843.0,0.19761439]
["bitfinex-derivatives","BTCF0:USTF0",1764391547842,0.02604,90844.0,90843.0,0.19761439]
["bitfinex-derivatives","BTCF0:USTF0",1764391550744,0.03924,90844.0,90843.0,0.19761439]
["bitfinex-derivatives","BTCF0:USTF0",1764391552041,0.03924,90844.0,90843.0,0.91921439]
["bitfinex-derivatives","BTCF0:USTF0",1764391554546,0.0162,90844.0,90843.0,0.91921439]
["bitfinex-derivatives","BTCF0:USTF0",1764391554942,0.06241,90844.0,90843.0,0.91921439]
["bitfinex-derivatives","BTCF0:USTF0",1764391555340,0.03924,90844.0,90843.0,0.91921439]
["bitfinex-derivatives","BTCF0:USTF0",1764391556043,0.004815,90844.0,90843.0,0.91921439]
["bitfinex-derivatives","BTCF0:USTF0",1764391556249,0.01347519,90846.0,90843.0,0.91921439]
["bitfinex-derivatives","BTCF0:USTF0",1764391556438,0.03486519,90846.0,90843.0,0.91921439]
["bitfinex-derivatives","BTCF0:USTF0",1764391556952,0.05741519,90846.0,90845.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764391558150,0.05841519,90846.0,90845.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764391558547,0.05741519,90846.0,90845.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764391558849,0.05941519,90846.0,90845.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764391578164,0.03686519,90846.0,90845.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764391578364,0.01547519,90846.0,90845.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764391578870,0.03686519,90846.0,90845.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764391579069,0.03686519,90846.0,90845.0,0.7326076]
["bitfinex-derivatives","BTCF0:USTF0",1764391579370,0.05941519,90846.0,90845.0,0.7326076]
["bitfinex-derivatives","BTCF0:USTF0",1764391581468,0.05941519,90846.0,90845.0,0.83125068]
["bitfinex-derivatives","BTCF0:USTF0",1764391583066,0.05941519,90846.0,90845.0,0.7326076]
["bitfinex-derivatives","BTCF0:USTF0",1764391588376,0.05941519,90846.0,90845.0,0.9058476]
["bitfinex-derivatives","BTCF0:USTF0",1764391592476,0.05941519,90846.0,90845.0,0.1842476]
["bitfinex-derivatives","BTCF0:USTF0",1764391592784,0.05941519,90846.0,90845.0,0.9058476]
["bitfinex-derivatives","BTCF0:USTF0",1764391618403,0.05941519,90846.0,90845.0,0.1842476]
["bitfinex-derivatives","BTCF0:USTF0",1764391618604,0.05941519,90846.0,90845.0,0.9058476]
["bitfinex-derivatives","BTCF0:USTF0",1764391620704,0.05941519,90846.0,90845.0,0.7326076]
["bitfinex-derivatives","BTCF0:USTF0",1764391621003,0.05941519,90846.0,90845.0,0.9058476]
["bitfinex-derivatives","BTCF0:USTF0",1764391623404,0.00227519,90846.0,90845.0,0.9058476]
["bitfinex-derivatives","BTCF0:USTF0",1764391625707,0.03708519,90846.0,90845.0,0.9058476]
["bitfinex-derivatives","BTCF0:USTF0",1764391625898,0.05902519,90846.0,90845.0,0.9058476]
["bitfinex-derivatives","BTCF0:USTF0",1764391627103,0.03708519,90846.0,90845.0,0.9058476]
["bitfinex-derivatives","BTCF0:USTF0",1764391628610,0.00227519,90846.0,90845.0,0.9058476]
["bitfinex-derivatives","BTCF0:USTF0",1764391635314,0.00227519,90846.0,90845.0,0.1842476]
["bitfinex-derivatives","BTCF0:USTF0",1764391635511,0.00227519,90846.0,90845.0,0.9058476]
["bitfinex-derivatives","BTCF0:USTF0",1764391635910,0.00227519,90846.0,90845.0,0.1842476]
["bitfinex-derivatives","BTCF0:USTF0",1764391636209,0.00227519,90846.0,90845.0,0.9058476]
["bitfinex-derivatives","BTCF0:USTF0",1764391636610,0.03708519,90846.0,90845.0,0.9058476]
["bitfinex-derivatives","BTCF0:USTF0",1764391638316,0.05902519,90846.0,90845.0,0.9058476]
["bitfinex-derivatives","BTCF0:USTF0",1764391651336,0.05902519,90846.0,90845.0,0.1842476]
["bitfinex-derivatives","BTCF0:USTF0",1764391651630,0.05902519,90846.0,90845.0,0.9058476]
["bitfinex-derivatives","BTCF0:USTF0",1764391677835,0.01488519,90846.0,90845.0,0.9058476]
["bitfinex-derivatives","BTCF0:USTF0",1764391678444,0.03617519,90846.0,90845.0,0.9058476]
["bitfinex-derivatives","BTCF0:USTF0",1764391678646,0.05824519,90846.0,90845.0,0.9058476]
["bitfinex-derivatives","BTCF0:USTF0",1764391683044,0.05824519,90846.0,90845.0,1.00449068]
["bitfinex-derivatives","BTCF0:USTF0",1764391683641,0.03617519,90846.0,90845.0,1.00449068]
["bitfinex-derivatives","BTCF0:USTF0",1764391684548,0.05824519,90846.0,90845.0,1.00449068]
["bitfinex-derivatives","BTCF0:USTF0",1764391685450,0.01488519,90846.0,90845.0,1.00449068]
["bitfinex-derivatives","BTCF0:USTF0",1764391686548,0.03617519,90846.0,90845.0,1.00449068]
["bitfinex-derivatives","BTCF0:USTF0",1764391687943,0.05824519,90846.0,90845.0,1.00449068]
["bitfinex-derivatives","BTCF0:USTF0",1764391688450,0.05824519,90846.0,90845.0,0.28289068]
["bitfinex-derivatives","BTCF0:USTF0",1764391688641,0.05824519,90846.0,90845.0,1.00449068]
["bitfinex-derivatives","BTCF0:USTF0",1764391698557,0.05824519,90846.0,90845.0,0.28289068]
["bitfinex-derivatives","BTCF0:USTF0",1764391698747,0.05824519,90846.0,90845.0,1.00449068]
["bitfinex-derivatives","BTCF0:USTF0",1764391699554,0.05824519,90846.0,90845.0,0.28289068]
["bitfinex-derivatives","BTCF0:USTF0",1764391699750,0.05824519,90846.0,90845.0,1.00449068]
["bitfinex-derivatives","BTCF0:USTF0",1764391708360,0.03617519,90846.0,90845.0,1.00449068]
["bitfinex-derivatives","BTCF0:USTF0",1764391708957,0.05868519,90846.0,90845.0,1.00449068]
["bitfinex-derivatives","BTCF0:USTF0",1764391719760,0.05868519,90846.0,90845.0,0.9058476]
["bitfinex-derivatives","BTCF0:USTF0",1764391724373,0.05868519,90846.0,90845.0,0.1842476]
["bitfinex-derivatives","BTCF0:USTF0",1764391724573,0.05868519,90846.0,90845.0,0.9058476]
["bitfinex-derivatives","BTCF0:USTF0",1764391730482,0.05868519,90846.0,90845.0,0.1842476]
["bitfinex-derivatives","BTCF0:USTF0",1764391730682,0.05868519,90846.0,90845.0,0.9058476]
["bitfinex-derivatives","BTCF0:USTF0",1764391741299,0.05868519,90846.0,90845.0,0.1842476]
["bitfinex-derivatives","BTCF0:USTF0",1764391741489,0.05868519,90846.0,90845.0,0.9058476]
["bitfinex-derivatives","BTCF0:USTF0",1764391746501,0.03617519,90846.0,90845.0,0.9058476]
["bitfinex-derivatives","BTCF0:USTF0",1764391746890,0.05911519,90846.0,90845.0,0.9058476]
["bitfinex-derivatives","BTCF0:USTF0",1764391761601,0.05911519,90846.0,90845.0,0.1842476]
["bitfinex-derivatives","BTCF0:USTF0",1764391761904,0.05911519,90846.0,90845.0,0.9058476]
["bitfinex-derivatives","BTCF0:USTF0",1764391788422,0.05911519,90846.0,90845.0,0.1842476]
["bitfinex-derivatives","BTCF0:USTF0",1764391788624,0.05911519,90846.0,90845.0,0.9058476]
["bitfinex-derivatives","BTCF0:USTF0",1764391796032,0.00227519,90846.0,90845.0,0.9058476]
["bitfinex-derivatives","BTCF0:USTF0",1764391796229,0.01388,90862.0,90857.0,0.0110061]
["bitfinex-derivatives","BTCF0:USTF0",1764391796423,0.01388,90862.0,90861.0,0.7326057]
["bitfinex-derivatives","BTCF0:USTF0",1764391796637,0.01388,90862.0,90861.0,0.83138278]
["bitfinex-derivatives","BTCF0:USTF0",1764391797337,0.01388,90862.0,90861.0,0.7326057]
["bitfinex-derivatives","BTCF0:USTF0",1764391797836,0.01588,90862.0,90861.0,0.7326057]
["bitfinex-derivatives","BTCF0:USTF0",1764391798035,0.01688,90862.0,90861.0,0.7326057]
["bitfinex-derivatives","BTCF0:USTF0",1764391798336,0.04007,90862.0,90861.0,0.7326057]
["bitfinex-derivatives","BTCF0:USTF0",1764391798532,0.01688,90862.0,90861.0,0.7326057]
["bitfinex-derivatives","BTCF0:USTF0",1764391802536,0.01688,90862.0,90861.0,0.0110057]
["bitfinex-derivatives","BTCF0:USTF0",1764391802737,0.01688,90862.0,90861.0,0.7326057]
["bitfinex-derivatives","BTCF0:USTF0",1764391803328,0.04007,90862.0,90861.0,0.7326057]
["bitfinex-derivatives","BTCF0:USTF0",1764391803930,0.04007,90862.0,90861.0,0.74460159]
["bitfinex-derivatives","BTCF0:USTF0",1764391804130,0.01688,90862.0,90861.0,0.74460159]
["bitfinex-derivatives","BTCF0:USTF0",1764391804942,0.04007,90862.0,90861.0,0.74460159]
["bitfinex-derivatives","BTCF0:USTF0",1764391805437,0.003,90862.0,90861.0,0.74460159]
["bitfinex-derivatives","BTCF0:USTF0",1764391806941,0.001,90862.0,90861.0,0.74660159]
["bitfinex-derivatives","BTCF0:USTF0",1764391807142,0.03629,90868.0,90867.0,0.0110049]
["bitfinex-derivatives","BTCF0:USTF0",1764391807341,0.03629,90868.0,90867.0,0.1842049]
["bitfinex-derivatives","BTCF0:USTF0",1764391809145,0.05852,90868.0,90867.0,0.1842049]
["bitfinex-derivatives","BTCF0:USTF0",1764391812549,0.05852,90868.0,90867.0,0.9058049]
["bitfinex-derivatives","BTCF0:USTF0",1764391813849,0.0131,90870.0,90867.0,0.9058049]
["bitfinex-derivatives","BTCF0:USTF0",1764391814236,0.03629,90870.0,90867.0,0.9058049]
["bitfinex-derivatives","BTCF0:USTF0",1764391814442,0.0131,90868.0,90867.0,0.9058049]
["bitfinex-derivatives","BTCF0:USTF0",1764391814748,0.03629,90868.0,90867.0,0.9058049]
["bitfinex-derivatives","BTCF0:USTF0",1764391815345,0.05852,90868.0,90867.0,0.9058049]
["bitfinex-derivatives","BTCF0:USTF0",1764391818547,0.03629,90868.0,90867.0,0.9058049]
["bitfinex-derivatives","BTCF0:USTF0",1764391818952,0.03629,90868.0,90867.0,0.1842049]
["bitfinex-derivatives","BTCF0:USTF0",1764391819153,0.03629,90868.0,90867.0,0.9058049]
["bitfinex-derivatives","BTCF0:USTF0",1764391819951,0.05748,90868.0,90867.0,0.9058049]
["bitfinex-derivatives","BTCF0:USTF0",1764391824258,0.05748,90868.0,90867.0,1.0043163]
["bitfinex-derivatives","BTCF0:USTF0",1764391825458,0.05748,90868.0,90867.0,0.9058049]
["bitfinex-derivatives","BTCF0:USTF0",1764391826854,0.0131,90868.0,90867.0,0.9058049]
["bitfinex-derivatives","BTCF0:USTF0",1764391827957,0.03469,90868.0,90867.0,0.9058049]
["bitfinex-derivatives","BTCF0:USTF0",1764391832165,0.05595,90868.0,90867.0,0.9058049]
["bitfinex-derivatives","BTCF0:USTF0",1764391837759,0.05595,90868.0,90867.0,1.04441405]
["bitfinex-derivatives","BTCF0:USTF0",1764391840261,0.05595,90868.0,90867.0,0.32281405]
["bitfinex-derivatives","BTCF0:USTF0",1764391840466,0.05595,90868.0,90867.0,1.04441405]
["bitfinex-derivatives","BTCF0:USTF0",1764391846975,0.05595,90868.0,90867.0,0.32281405]
["bitfinex-derivatives","BTCF0:USTF0",1764391847174,0.05595,90868.0,90867.0,1.04441405]
["bitfinex-derivatives","BTCF0:USTF0",1764391851467,0.05595,90868.0,90867.0,0.32281405]
["bitfinex-derivatives","BTCF0:USTF0",1764391851772,0.05595,90868.0,90867.0,1.04441405]
["bitfinex-derivatives","BTCF0:USTF0",1764391858277,0.05595,90868.0,90867.0,0.32281405]
["bitfinex-derivatives","BTCF0:USTF0",1764391858580,0.05595,90868.0,90867.0,1.04441405]
["bitfinex-derivatives","BTCF0:USTF0",1764391861477,0.03469,90868.0,90867.0,1.04441405]
["bitfinex-derivatives","BTCF0:USTF0",1764391863283,0.03469,90868.0,90867.0,0.9058049]
["bitfinex-derivatives","BTCF0:USTF0",1764391863683,0.05774,90868.0,90867.0,0.9058049]
["bitfinex-derivatives","BTCF0:USTF0",1764391873593,0.05774,90868.0,90867.0,1.04441405]
["bitfinex-derivatives","BTCF0:USTF0",1764391874796,0.0131,90868.0,90867.0,1.04441405]
["bitfinex-derivatives","BTCF0:USTF0",1764391874980,0.0131,90870.0,90867.0,0.9058049]
["bitfinex-derivatives","BTCF0:USTF0",1764391875191,0.03497,90870.0,90869.0,0.13820441]
["bitfinex-derivatives","BTCF0:USTF0",1764391875388,0.05802,90870.0,90869.0,0.13820441]
["bitfinex-derivatives","BTCF0:USTF0",1764391876293,0.05902,90870.0,90869.0,0.13820441]
["bitfinex-derivatives","BTCF0:USTF0",1764391877493,0.05902,90870.0,90869.0,0.0110047]
["bitfinex-derivatives","BTCF0:USTF0",1764391880902,0.05902,90870.0,90869.0,0.7326047]
["bitfinex-derivatives","BTCF0:USTF0",1764391893399,0.05902,90870.0,90869.0,0.3718047]
["bitfinex-derivatives","BTCF0:USTF0",1764391893706,0.05902,90870.0,90869.0,0.7326047]
["bitfinex-derivatives","BTCF0:USTF0",1764391897623,0.05902,90870.0,90869.0,0.87080911]
["bitfinex-derivatives","BTCF0:USTF0",1764391903928,0.03685,90870.0,90869.0,0.87080911]
["bitfinex-derivatives","BTCF0:USTF0",1764391904427,0.0587,90870.0,90869.0,0.7326047]
["bitfinex-derivatives","BTCF0:USTF0",1764391906325,0.0587,90870.0,90869.0,0.7336047]
["bitfinex-derivatives","BTCF0:USTF0",1764391907523,0.0577,90870.0,90869.0,0.7416047]
["bitfinex-derivatives","BTCF0:USTF0",1764391907929,0.0577,90870.0,90869.0,0.87975961]
["bitfinex-derivatives","BTCF0:USTF0",1764391909228,0.0577,90870.0,90869.0,0.15815961]
["bitfinex-derivatives","BTCF0:USTF0",1764391909429,0.0577,90870.0,90869.0,0.87975961]
["bitfinex-derivatives","BTCF0:USTF0",1764391909632,0.0577,90870.0,90869.0,0.15815961]
["bitfinex-derivatives","BTCF0:USTF0",1764391909932,0.0577,90870.0,90869.0,0.87975961]
["bitfinex-derivatives","BTCF0:USTF0",1764391913235,0.0577,90870.0,90869.0,0.7416047]
["bitfinex-derivatives","BTCF0:USTF0",1764391915236,0.0131,90870.0,90869.0,0.7416047]
["bitfinex-derivatives","BTCF0:USTF0",1764391915638,0.03585,90870.0,90869.0,0.7416047]
["bitfinex-derivatives","BTCF0:USTF0",1764391915840,0.0577,90870.0,90869.0,0.7416047]
["bitfinex-derivatives","BTCF0:USTF0",1764391924136,0.0577,90870.0,90869.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1764391924549,0.0577,90870.0,90869.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1764391925347,0.0577,90870.0,90869.0,0.64161003]
["bitfinex-derivatives","BTCF0:USTF0",1764391926041,0.0577,90870.0,90869.0,0.63361003]
["bitfinex-derivatives","BTCF0:USTF0",1764391926243,0.0577,90870.0,90869.0,0.63661003]
["bitfinex-derivatives","BTCF0:USTF0",1764391926448,0.0577,90870.0,90869.0,0.53796]
["bitfinex-derivatives","BTCF0:USTF0",1764391926650,0.0577,90870.0,90869.0,0.53396]
["bitfinex-derivatives","BTCF0:USTF0",1764391926844,0.0577,90870.0,90869.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1764391951058,0.03585,90870.0,90869.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1764391951447,0.0131,90870.0,90869.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1764391951846,0.03584,90870.0,90869.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1764391952261,0.05793,90870.0,90869.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1764391953163,0.0131,90874.0,90869.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1764391953364,0.0131,90874.0,90873.0,0.0110042]
["bitfinex-derivatives","BTCF0:USTF0",1764391953557,0.0131,90874.0,90873.0,0.10965423]
["bitfinex-derivatives","BTCF0:USTF0",1764391953961,0.03584,90874.0,90873.0,0.10965423]
["bitfinex-derivatives","BTCF0:USTF0",1764391955757,0.03584,90874.0,90873.0,0.11065423]
["bitfinex-derivatives","BTCF0:USTF0",1764391955964,0.03584,90874.0,90873.0,0.0120042]
["bitfinex-derivatives","BTCF0:USTF0",1764391956261,0.03584,90874.0,90873.0,0.0150042]
["bitfinex-derivatives","BTCF0:USTF0",1764391956461,0.05793,90874.0,90873.0,0.0150042]
["bitfinex-derivatives","BTCF0:USTF0",1764391956762,0.05793,90874.0,90873.0,0.0160042]
["bitfinex-derivatives","BTCF0:USTF0",1764391959663,0.05793,90874.0,90873.0,0.74900833]
["bitfinex-derivatives","BTCF0:USTF0",1764391968372,0.05793,90874.0,90873.0,0.02640833]
["bitfinex-derivatives","BTCF0:USTF0",1764391968565,0.05793,90874.0,90873.0,0.74900833]
["bitfinex-derivatives","BTCF0:USTF0",1764391968870,0.05793,90874.0,90873.0,0.74500833]
["bitfinex-derivatives","BTCF0:USTF0",1764391969070,0.05793,90874.0,90873.0,0.74900833]
["bitfinex-derivatives","BTCF0:USTF0",1764391969272,0.05793,90874.0,90873.0,0.74800833]
["bitfinex-derivatives","BTCF0:USTF0",1764391977480,0.05793,90874.0,90873.0,0.84655472]
["bitfinex-derivatives","BTCF0:USTF0",1764391981492,0.05793,90874.0,90873.0,0.74800833]
["bitfinex-derivatives","BTCF0:USTF0",1764391983488,0.05793,90874.0,90873.0,0.84658823]
["bitfinex-derivatives","BTCF0:USTF0",1764391986591,0.05793,90874.0,90873.0,0.74800833]
["bitfinex-derivatives","BTCF0:USTF0",1764392006417,0.05793,90874.0,90873.0,0.02640833]
["bitfinex-derivatives","BTCF0:USTF0",1764392006617,0.05793,90874.0,90873.0,0.74800833]
["bitfinex-derivatives","BTCF0:USTF0",1764392007319,0.03584,90874.0,90873.0,0.74800833]
["bitfinex-derivatives","BTCF0:USTF0",1764392008020,0.05831,90874.0,90873.0,0.74800833]
["bitfinex-derivatives","BTCF0:USTF0",1764392019726,0.0131,90874.0,90873.0,0.74800833]
["bitfinex-derivatives","BTCF0:USTF0",1764392020124,0.03592,90874.0,90873.0,0.74800833]
["bitfinex-derivatives","BTCF0:USTF0",1764392020523,0.05839,90874.0,90873.0,0.74800833]
["bitfinex-derivatives","BTCF0:USTF0",1764392028635,0.05839,90874.0,90873.0,0.02640833]
["bitfinex-derivatives","BTCF0:USTF0",1764392028835,0.05839,90874.0,90873.0,0.74800833]
["bitfinex-derivatives","BTCF0:USTF0",1764392033538,0.05839,90874.0,90873.0,0.02640833]
["bitfinex-derivatives","BTCF0:USTF0",1764392033740,0.05839,90874.0,90873.0,0.74800833]
["bitfinex-derivatives","BTCF0:USTF0",1764392036639,0.05839,90874.0,90873.0,0.02640833]
["bitfinex-derivatives","BTCF0:USTF0",1764392036843,0.05839,90874.0,90873.0,0.74800833]
["bitfinex-derivatives","BTCF0:USTF0",1764392053551,0.05839,90874.0,90873.0,0.02640833]
["bitfinex-derivatives","BTCF0:USTF0",1764392053753,0.05839,90874.0,90873.0,0.74800833]
["bitfinex-derivatives","BTCF0:USTF0",1764392096483,0.05839,90874.0,90873.0,0.38720833]
["bitfinex-derivatives","BTCF0:USTF0",1764392096688,0.05839,90874.0,90873.0,0.74800833]
["bitfinex-derivatives","BTCF0:USTF0",1764392106598,0.05839,90874.0,90873.0,0.02640833]
["bitfinex-derivatives","BTCF0:USTF0",1764392106800,0.05839,90874.0,90873.0,0.74800833]
["bitfinex-derivatives","BTCF0:USTF0",1764392112604,0.05839,90874.0,90873.0,0.02640833]
["bitfinex-derivatives","BTCF0:USTF0",1764392112810,0.05839,90874.0,90873.0,0.74800833]
["bitfinex-derivatives","BTCF0:USTF0",1764392134935,0.05839,90874.0,90873.0,0.02640833]
["bitfinex-derivatives","BTCF0:USTF0",1764392135141,0.05839,90874.0,90873.0,0.74800833]
["bitfinex-derivatives","BTCF0:USTF0",1764392135840,0.09839,90874.0,90873.0,0.73700413]
["bitfinex-derivatives","BTCF0:USTF0",1764392136143,0.09839,90874.0,90873.0,0.91012413]
["bitfinex-derivatives","BTCF0:USTF0",1764392137234,0.09839,90874.0,90873.0,0.87512413]
["bitfinex-derivatives","BTCF0:USTF0",1764392138232,0.09839,90874.0,90873.0,0.87812413]
["bitfinex-derivatives","BTCF0:USTF0",1764392138735,0.09839,90874.0,90873.0,0.51732413]
["bitfinex-derivatives","BTCF0:USTF0",1764392138935,0.04593,90861.0,90860.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764392139244,0.04593,90861.0,90860.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1764392139245,0.0569356,90861.0,90860.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1764392139946,0.04593,90859.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764392140141,0.07593,90859.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764392141144,0.07593,90859.0,90858.0,0.36258188]
["bitfinex-derivatives","BTCF0:USTF0",1764392141533,0.07593,90859.0,90858.0,0.36358188]
["bitfinex-derivatives","BTCF0:USTF0",1764392142342,0.07593,90859.0,90858.0,0.36258188]
["bitfinex-derivatives","BTCF0:USTF0",1764392142541,0.08093,90859.0,90858.0,0.36258188]
["bitfinex-derivatives","BTCF0:USTF0",1764392150253,0.08093,90859.0,90858.0,0.01122143]
["bitfinex-derivatives","BTCF0:USTF0",1764392150550,0.04593,90855.0,90854.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1764392150750,0.08593,90855.0,90854.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1764392151950,0.1009364,90855.0,90854.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1764392153250,0.08993,90855.0,90854.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1764392153451,0.08993,90855.0,90854.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1764392154744,0.48993,90855.0,90854.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1764392167358,0.48993,90855.0,90854.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764392176362,0.48993,90855.0,90854.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764392188270,0.48993,90855.0,90854.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764392189564,0.48593,90855.0,90854.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764392189765,0.48893,90855.0,90854.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764392197275,0.48893,90855.0,90854.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764392223004,0.48893,90855.0,90854.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764392223306,0.0700665,90854.0,90853.0,0.37180314]
["bitfinex-derivatives","BTCF0:USTF0",1764392223991,0.4700665,90854.0,90853.0,0.37180314]
["bitfinex-derivatives","BTCF0:USTF0",1764392224798,0.4730665,90854.0,90853.0,0.37180314]
["bitfinex-derivatives","BTCF0:USTF0",1764392225886,0.4740665,90854.0,90853.0,0.37180314]
["bitfinex-derivatives","BTCF0:USTF0",1764392226296,0.46306,90854.0,90853.0,0.37180314]
["bitfinex-derivatives","BTCF0:USTF0",1764392226500,0.46306,90854.0,90853.0,0.39432314]
["bitfinex-derivatives","BTCF0:USTF0",1764392229108,0.44915,90854.0,90853.0,0.41692314]
["bitfinex-derivatives","BTCF0:USTF0",1764392229305,0.004,90854.0,90853.0,0.41692314]
["bitfinex-derivatives","BTCF0:USTF0",1764392229998,0.02693,90854.0,90853.0,0.41692314]
["bitfinex-derivatives","BTCF0:USTF0",1764392231300,0.02493,90854.0,90853.0,0.41692314]
["bitfinex-derivatives","BTCF0:USTF0",1764392231502,0.04715,90854.0,90853.0,0.41692314]
["bitfinex-derivatives","BTCF0:USTF0",1764392231700,0.04515,90854.0,90853.0,0.41692314]
["bitfinex-derivatives","BTCF0:USTF0",1764392243410,0.04515,90854.0,90853.0,0.51556468]
["bitfinex-derivatives","BTCF0:USTF0",1764392244310,0.04615,90854.0,90853.0,0.41692314]
["bitfinex-derivatives","BTCF0:USTF0",1764392245505,0.08615,90854.0,90853.0,0.41692314]
["bitfinex-derivatives","BTCF0:USTF0",1764392245711,0.04615,90854.0,90853.0,0.41692314]
["bitfinex-derivatives","BTCF0:USTF0",1764392246214,0.04815,90854.0,90853.0,0.41692314]
["bitfinex-derivatives","BTCF0:USTF0",1764392246807,0.04915,90854.0,90853.0,0.41692314]
["bitfinex-derivatives","BTCF0:USTF0",1764392252317,0.07915,90854.0,90853.0,0.41692314]
["bitfinex-derivatives","BTCF0:USTF0",1764392254618,0.034,90854.0,90853.0,0.41692314]
["bitfinex-derivatives","BTCF0:USTF0",1764392254823,0.40594,90869.0,90868.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764392255022,0.77594,90869.0,90868.0,0.0558948]
["bitfinex-derivatives","BTCF0:USTF0",1764392256722,0.77694,90869.0,90868.0,0.0558948]
["bitfinex-derivatives","BTCF0:USTF0",1764392256922,0.78194,90869.0,90868.0,0.0558948]
["bitfinex-derivatives","BTCF0:USTF0",1764392257427,0.78094,90869.0,90868.0,0.0558948]
["bitfinex-derivatives","BTCF0:USTF0",1764392258123,0.78094,90869.0,90868.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764392258321,0.04514,90867.0,90866.0,0.10064947]
["bitfinex-derivatives","BTCF0:USTF0",1764392258522,0.50698,90867.0,90866.0,0.10064947]
["bitfinex-derivatives","BTCF0:USTF0",1764392259421,0.50898,90867.0,90866.0,0.10064947]
["bitfinex-derivatives","BTCF0:USTF0",1764392259725,0.50898,90867.0,90866.0,0.11480359]
["bitfinex-derivatives","BTCF0:USTF0",1764392260023,0.50898,90867.0,90866.0,0.13795359]
["bitfinex-derivatives","BTCF0:USTF0",1764392260622,0.50698,90867.0,90866.0,0.13795359]
["bitfinex-derivatives","BTCF0:USTF0",1764392260823,0.50898,90867.0,90866.0,0.13795359]
["bitfinex-derivatives","BTCF0:USTF0",1764392261229,0.50898,90867.0,90866.0,0.05904412]
["bitfinex-derivatives","BTCF0:USTF0",1764392262126,0.50898,90867.0,90866.0,0.01415412]
["bitfinex-derivatives","BTCF0:USTF0",1764392262327,0.04514,90865.0,90864.0,0.07890947]
["bitfinex-derivatives","BTCF0:USTF0",1764392262526,0.43514,90865.0,90864.0,0.07890947]
["bitfinex-derivatives","BTCF0:USTF0",1764392263534,0.0561453,90864.0,90863.0,0.0327454]
["bitfinex-derivatives","BTCF0:USTF0",1764392263728,0.42514,90864.0,90863.0,0.0327454]
["bitfinex-derivatives","BTCF0:USTF0",1764392266135,0.42714,90864.0,90863.0,0.0327454]
["bitfinex-derivatives","BTCF0:USTF0",1764392266751,0.44071,90864.0,90863.0,0.0327454]
["bitfinex-derivatives","BTCF0:USTF0",1764392267048,0.44071,90864.0,90863.0,0.0110054]
["bitfinex-derivatives","BTCF0:USTF0",1764392267549,0.0561454,90863.0,90862.0,0.03588982]
["bitfinex-derivatives","BTCF0:USTF0",1764392267740,0.4261454,90863.0,90862.0,0.01414982]
["bitfinex-derivatives","BTCF0:USTF0",1764392267941,0.4261454,90863.0,90861.0,0.0110056]
["bitfinex-derivatives","BTCF0:USTF0",1764392268247,0.04514,90862.0,90861.0,0.0327456]
["bitfinex-derivatives","BTCF0:USTF0",1764392268454,0.48514,90862.0,90861.0,0.04734691]
["bitfinex-derivatives","BTCF0:USTF0",1764392268749,0.48514,90862.0,90861.0,0.02560691]
["bitfinex-derivatives","BTCF0:USTF0",1764392268947,0.48514,90862.0,90861.0,0.04734691]
["bitfinex-derivatives","BTCF0:USTF0",1764392269250,0.48514,90862.0,90861.0,0.07049691]
["bitfinex-derivatives","BTCF0:USTF0",1764392269655,0.48714,90862.0,90861.0,0.07049691]
["bitfinex-derivatives","BTCF0:USTF0",1764392272548,0.48514,90862.0,90861.0,0.07049691]
["bitfinex-derivatives","BTCF0:USTF0",1764392272747,0.48814,90862.0,90861.0,0.07049691]
["bitfinex-derivatives","BTCF0:USTF0",1764392276254,0.48814,90862.0,90861.0,0.02560691]
["bitfinex-derivatives","BTCF0:USTF0",1764392280853,0.48814,90862.0,90861.0,0.04738691]
["bitfinex-derivatives","BTCF0:USTF0",1764392282356,0.48814,90862.0,90861.0,0.06968691]
["bitfinex-derivatives","BTCF0:USTF0",1764392283056,0.48814,90862.0,90861.0,0.08295691]
["bitfinex-derivatives","BTCF0:USTF0",1764392283655,0.48814,90862.0,90861.0,0.06968691]
["bitfinex-derivatives","BTCF0:USTF0",1764392283860,0.48814,90862.0,90861.0,0.01460131]
["bitfinex-derivatives","BTCF0:USTF0",1764392284158,0.04285,90857.0,90856.0,0.3718063]
["bitfinex-derivatives","BTCF0:USTF0",1764392284360,0.43285,90857.0,90856.0,0.3935863]
["bitfinex-derivatives","BTCF0:USTF0",1764392284548,0.43285,90857.0,90856.0,0.4158863]
["bitfinex-derivatives","BTCF0:USTF0",1764392285762,0.43385,90857.0,90856.0,0.4158863]
["bitfinex-derivatives","BTCF0:USTF0",1764392286164,0.43285,90857.0,90856.0,0.4158863]
["bitfinex-derivatives","BTCF0:USTF0",1764392286363,0.43485,90857.0,90856.0,0.4158863]
["bitfinex-derivatives","BTCF0:USTF0",1764392288061,0.43485,90857.0,90856.0,0.43014995]
["bitfinex-derivatives","BTCF0:USTF0",1764392296464,0.43485,90857.0,90856.0,0.52879149]
["bitfinex-derivatives","BTCF0:USTF0",1764392298369,0.43485,90857.0,90856.0,0.43014995]
["bitfinex-derivatives","BTCF0:USTF0",1764392301066,0.43485,90857.0,90856.0,0.44228995]
["bitfinex-derivatives","BTCF0:USTF0",1764392303065,0.392,90857.0,90856.0,0.44228995]
["bitfinex-derivatives","BTCF0:USTF0",1764392303866,0.41352,90857.0,90856.0,0.44228995]
["bitfinex-derivatives","BTCF0:USTF0",1764392304273,0.41152,90857.0,90856.0,0.44228995]
["bitfinex-derivatives","BTCF0:USTF0",1764392304463,0.41252,90857.0,90856.0,0.44228995]
["bitfinex-derivatives","BTCF0:USTF0",1764392305166,0.391,90857.0,90856.0,0.44228995]
["bitfinex-derivatives","BTCF0:USTF0",1764392305364,0.391,90857.0,90856.0,0.54093149]
["bitfinex-derivatives","BTCF0:USTF0",1764392309271,0.41308,90857.0,90856.0,0.54093149]
["bitfinex-derivatives","BTCF0:USTF0",1764392309872,0.41308,90857.0,90856.0,0.44228995]
["bitfinex-derivatives","BTCF0:USTF0",1764392310376,0.02308,90857.0,90856.0,0.44228995]
["bitfinex-derivatives","BTCF0:USTF0",1764392312479,0.02308,90857.0,90856.0,0.08148995]
["bitfinex-derivatives","BTCF0:USTF0",1764392312678,0.02308,90857.0,90856.0,0.44228995]
["bitfinex-derivatives","BTCF0:USTF0",1764392317978,0.02308,90857.0,90856.0,0.08148995]
["bitfinex-derivatives","BTCF0:USTF0",1764392318180,0.02308,90857.0,90856.0,0.44228995]
["bitfinex-derivatives","BTCF0:USTF0",1764392322890,0.001,90857.0,90856.0,0.44228995]
["bitfinex-derivatives","BTCF0:USTF0",1764392329288,0.001,90857.0,90856.0,0.08148995]
["bitfinex-derivatives","BTCF0:USTF0",1764392329690,0.001,90857.0,90856.0,0.44228995]
["bitfinex-derivatives","BTCF0:USTF0",1764392332490,0.001,90857.0,90856.0,0.54093876]
["bitfinex-derivatives","BTCF0:USTF0",1764392334891,0.001,90857.0,90856.0,0.18013876]
["bitfinex-derivatives","BTCF0:USTF0",1764392335079,0.001,90857.0,90856.0,0.54093876]
["bitfinex-derivatives","BTCF0:USTF0",1764392336293,0.001,90857.0,90856.0,0.44228995]
["bitfinex-derivatives","BTCF0:USTF0",1764392339894,0.001,90857.0,90856.0,0.08148995]
["bitfinex-derivatives","BTCF0:USTF0",1764392340096,0.001,90857.0,90856.0,0.44228995]
["bitfinex-derivatives","BTCF0:USTF0",1764392343801,0.40467,90876.0,90875.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1764392344101,0.82467,90876.0,90875.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1764392344688,0.79327,90876.0,90873.0,0.0110041]
["bitfinex-derivatives","BTCF0:USTF0",1764392344885,0.82467,90876.0,90875.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764392345693,0.82767,90876.0,90875.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764392346997,0.41353513,90876.0,90875.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764392347198,0.01288,90910.0,90875.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764392347199,0.11277323,90918.0,90903.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764392347401,0.11277323,90918.0,90907.0,0.0553901]
["bitfinex-derivatives","BTCF0:USTF0",1764392347402,0.01488294,90908.0,90907.0,0.0553901]
["bitfinex-derivatives","BTCF0:USTF0",1764392347696,0.04387,90917.0,90916.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764392348895,0.05487,90917.0,90916.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764392349293,0.04587,90917.0,90916.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1764392349500,0.05087,90917.0,90916.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1764392350395,0.05087,90917.0,90916.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1764392350596,0.009,90908.0,90907.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1764392350794,0.05287,90908.0,90907.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1764392351702,0.04387,90908.0,90907.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1764392352099,0.04487,90908.0,90907.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1764392352299,0.001,90908.0,90907.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1764392353300,0.02221,90908.0,90907.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1764392354000,0.04487,90908.0,90907.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1764392354192,0.04487,90908.0,90907.0,0.41854082]
["bitfinex-derivatives","BTCF0:USTF0",1764392354902,0.40467,90949.0,90948.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1764392355107,0.40467,90949.0,90928.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764392355108,0.05287,90940.0,90939.0,0.3323411]
["bitfinex-derivatives","BTCF0:USTF0",1764392355295,0.04387,90940.0,90939.0,0.04455501]
["bitfinex-derivatives","BTCF0:USTF0",1764392355998,0.04387,90948.0,90947.0,0.0109953]
["bitfinex-derivatives","BTCF0:USTF0",1764392356196,0.04387,90948.0,90947.0,0.4161853]
["bitfinex-derivatives","BTCF0:USTF0",1764392357305,0.01369,90960.0,90947.0,0.4161853]
["bitfinex-derivatives","BTCF0:USTF0",1764392357306,0.40613483,90966.0,90965.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764392357705,0.04506,90959.0,90958.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1764392358099,0.04506,90959.0,90958.0,0.49784103]
["bitfinex-derivatives","BTCF0:USTF0",1764392358804,0.04806,90959.0,90958.0,0.49784103]
["bitfinex-derivatives","BTCF0:USTF0",1764392360309,0.04506,90959.0,90958.0,0.43942515]
["bitfinex-derivatives","BTCF0:USTF0",1764392361108,0.04506,90959.0,90958.0,0.49784103]
["bitfinex-derivatives","BTCF0:USTF0",1764392362108,0.04506,90959.0,90958.0,0.51169133]
["bitfinex-derivatives","BTCF0:USTF0",1764392362707,0.04506,90959.0,90958.0,0.45327545]
["bitfinex-derivatives","BTCF0:USTF0",1764392365602,0.04533483,90966.0,90965.0,0.0557231]
["bitfinex-derivatives","BTCF0:USTF0",1764392365806,0.04533483,90966.0,90965.0,0.09467249]
["bitfinex-derivatives","BTCF0:USTF0",1764392366109,0.04533483,90966.0,90965.0,0.07270249]
["bitfinex-derivatives","BTCF0:USTF0",1764392366411,0.04533483,90966.0,90965.0,0.03389515]
["bitfinex-derivatives","BTCF0:USTF0",1764392366611,0.04633483,90966.0,90965.0,0.07735515]
["bitfinex-derivatives","BTCF0:USTF0",1764392370210,0.40713483,90966.0,90965.0,0.03389515]
["bitfinex-derivatives","BTCF0:USTF0",1764392370403,0.78713483,90966.0,90965.0,0.03389515]
["bitfinex-derivatives","BTCF0:USTF0",1764392372215,0.78713483,90966.0,90965.0,0.06303448]
["bitfinex-derivatives","BTCF0:USTF0",1764392373315,0.78713483,90966.0,90965.0,0.03389515]
["bitfinex-derivatives","BTCF0:USTF0",1764392377222,0.78713483,90966.0,90965.0,0.11274566]
["bitfinex-derivatives","BTCF0:USTF0",1764392378113,0.78713483,90966.0,90965.0,0.03389515]
["bitfinex-derivatives","BTCF0:USTF0",1764392379120,0.78613483,90966.0,90965.0,0.03389515]
["bitfinex-derivatives","BTCF0:USTF0",1764392379321,0.78713483,90966.0,90965.0,0.11374566]
["bitfinex-derivatives","BTCF0:USTF0",1764392381329,0.78713483,90966.0,90965.0,0.03489515]
["bitfinex-derivatives","BTCF0:USTF0",1764392383225,0.72773697,90966.0,90965.0,0.03489515]
["bitfinex-derivatives","BTCF0:USTF0",1764392383417,0.77281697,90966.0,90965.0,0.03489515]
["bitfinex-derivatives","BTCF0:USTF0",1764392385130,1.17281697,90966.0,90965.0,0.03489515]
["bitfinex-derivatives","BTCF0:USTF0",1764392385425,1.08372018,90966.0,90965.0,0.03489515]
["bitfinex-derivatives","BTCF0:USTF0",1764392388231,1.10879505,90966.0,90965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764392390533,1.10879505,90966.0,90965.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764392390734,1.10879505,90966.0,90965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764392393336,1.10879505,90966.0,90965.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764392393537,1.10879505,90966.0,90965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764392397938,1.10879505,90966.0,90965.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764392399246,1.10879505,90966.0,90965.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764392400139,1.10879505,90966.0,90965.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764392401450,1.11597505,90966.0,90965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764392401640,0.0538338,90959.0,90954.0,0.0109943]
["bitfinex-derivatives","BTCF0:USTF0",1764392401841,0.04284,90955.0,90954.0,0.0542543]
["bitfinex-derivatives","BTCF0:USTF0",1764392402144,0.46646487,90955.0,90954.0,0.0542543]
["bitfinex-derivatives","BTCF0:USTF0",1764392402346,0.44139,90955.0,90954.0,0.0542543]
["bitfinex-derivatives","BTCF0:USTF0",1764392402649,0.46284,90955.0,90954.0,0.0542543]
["bitfinex-derivatives","BTCF0:USTF0",1764392403042,0.46284,90955.0,90954.0,0.0582543]
["bitfinex-derivatives","BTCF0:USTF0",1764392403442,0.48834073,90955.0,90954.0,0.0582543]
["bitfinex-derivatives","BTCF0:USTF0",1764392404243,0.06834073,90955.0,90954.0,0.0582543]
["bitfinex-derivatives","BTCF0:USTF0",1764392404944,0.06834073,90955.0,90954.0,0.0572543]
["bitfinex-derivatives","BTCF0:USTF0",1764392405247,0.04284,90955.0,90954.0,0.0572543]
["bitfinex-derivatives","BTCF0:USTF0",1764392405747,0.04284,90955.0,90954.0,0.0562543]
["bitfinex-derivatives","BTCF0:USTF0",1764392407248,0.45284,90955.0,90954.0,0.0562543]
["bitfinex-derivatives","BTCF0:USTF0",1764392412855,0.45284,90955.0,90954.0,0.0693043]
["bitfinex-derivatives","BTCF0:USTF0",1764392415056,0.89284,90955.0,90954.0,0.0693043]
["bitfinex-derivatives","BTCF0:USTF0",1764392415256,0.69284,90955.0,90954.0,0.0693043]
["bitfinex-derivatives","BTCF0:USTF0",1764392416664,0.69284,90955.0,90954.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764392417953,0.69284,90955.0,90954.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764392418755,0.69284,90955.0,90954.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764392420148,0.69284,90955.0,90954.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764392420350,0.69284,90955.0,90954.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764392420759,0.69284,90955.0,90954.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764392421057,0.69284,90955.0,90954.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764392421560,0.69284,90955.0,90954.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764392423561,0.69284,90955.0,90954.0,0.0704144]
["bitfinex-derivatives","BTCF0:USTF0",1764392424758,0.25284,90955.0,90954.0,0.0704144]
["bitfinex-derivatives","BTCF0:USTF0",1764392424959,0.48284,90955.0,90954.0,0.0704144]
["bitfinex-derivatives","BTCF0:USTF0",1764392433658,0.48284,90955.0,90954.0,0.4312144]
["bitfinex-derivatives","BTCF0:USTF0",1764392437872,0.48284,90955.0,90954.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1764392446574,0.48284,90955.0,90954.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1764392452071,0.48284,90955.0,90954.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764392453470,0.48284,90955.0,90954.0,0.0572544]
["bitfinex-derivatives","BTCF0:USTF0",1764392455975,0.48284,90955.0,90954.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764392461484,0.48284,90955.0,90954.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1764392462083,0.48284,90955.0,90954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764392464880,0.0565759,90942.0,90941.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1764392465086,0.4472759,90942.0,90941.0,0.35132459]
["bitfinex-derivatives","BTCF0:USTF0",1764392465383,0.8972759,90942.0,90941.0,0.35132459]
["bitfinex-derivatives","BTCF0:USTF0",1764392466590,0.8972759,90942.0,90941.0,0.35732459]
["bitfinex-derivatives","BTCF0:USTF0",1764392466990,0.8972759,90942.0,90941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764392469092,0.8972759,90942.0,90941.0,0.01871374]
["bitfinex-derivatives","BTCF0:USTF0",1764392472193,1.0704359,90942.0,90941.0,0.01871374]
["bitfinex-derivatives","BTCF0:USTF0",1764392477898,0.04428,90940.0,90939.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764392478203,0.05498,90933.0,90932.0,0.37343117]
["bitfinex-derivatives","BTCF0:USTF0",1764392478402,0.42498,90933.0,90932.0,0.37343117]
["bitfinex-derivatives","BTCF0:USTF0",1764392478601,0.4359769,90933.0,90932.0,0.37343117]
["bitfinex-derivatives","BTCF0:USTF0",1764392479801,0.4359769,90933.0,90932.0,0.38043117]
["bitfinex-derivatives","BTCF0:USTF0",1764392481001,0.4359769,90933.0,90932.0,0.38143117]
["bitfinex-derivatives","BTCF0:USTF0",1764392483601,0.4359769,90933.0,90932.0,0.40374117]
["bitfinex-derivatives","BTCF0:USTF0",1764392483907,0.5259769,90933.0,90932.0,0.38143117]
["bitfinex-derivatives","BTCF0:USTF0",1764392484211,0.8659769,90933.0,90932.0,0.02063117]
["bitfinex-derivatives","BTCF0:USTF0",1764392485313,0.8709769,90933.0,90932.0,0.01263117]
["bitfinex-derivatives","BTCF0:USTF0",1764392485609,0.0552777,90927.0,90926.0,0.04548495]
["bitfinex-derivatives","BTCF0:USTF0",1764392485810,0.4052777,90927.0,90926.0,0.04548495]
["bitfinex-derivatives","BTCF0:USTF0",1764392488100,0.4082777,90927.0,90926.0,0.04548495]
["bitfinex-derivatives","BTCF0:USTF0",1764392488508,0.4052777,90927.0,90926.0,0.05842869]
["bitfinex-derivatives","BTCF0:USTF0",1764392488803,0.4082777,90927.0,90926.0,0.05842869]
["bitfinex-derivatives","BTCF0:USTF0",1764392491200,0.4072777,90927.0,90926.0,0.05842869]
["bitfinex-derivatives","BTCF0:USTF0",1764392492312,0.4082777,90927.0,90926.0,0.05842869]
["bitfinex-derivatives","BTCF0:USTF0",1764392494406,0.4082777,90927.0,90926.0,0.01321869]
["bitfinex-derivatives","BTCF0:USTF0",1764392494407,0.7882777,90927.0,90926.0,0.01321869]
["bitfinex-derivatives","BTCF0:USTF0",1764392494713,0.7882777,90927.0,90926.0,0.03619869]
["bitfinex-derivatives","BTCF0:USTF0",1764392494908,0.7852777,90927.0,90926.0,0.05937869]
["bitfinex-derivatives","BTCF0:USTF0",1764392495109,0.7882777,90927.0,90926.0,0.05937869]
["bitfinex-derivatives","BTCF0:USTF0",1764392496010,0.7902777,90927.0,90926.0,0.05937869]
["bitfinex-derivatives","BTCF0:USTF0",1764392497407,0.7852777,90927.0,90926.0,0.05937869]
["bitfinex-derivatives","BTCF0:USTF0",1764392497609,0.7882777,90927.0,90926.0,0.05937869]
["bitfinex-derivatives","BTCF0:USTF0",1764392498409,0.9686177,90927.0,90926.0,0.01321869]
["bitfinex-derivatives","BTCF0:USTF0",1764392499312,0.9686177,90927.0,90926.0,0.03619869]
["bitfinex-derivatives","BTCF0:USTF0",1764392500218,0.9614377,90927.0,90926.0,0.05937869]
["bitfinex-derivatives","BTCF0:USTF0",1764392500403,0.9624377,90927.0,90926.0,0.05937869]
["bitfinex-derivatives","BTCF0:USTF0",1764392500909,0.9584377,90927.0,90926.0,0.05937869]
["bitfinex-derivatives","BTCF0:USTF0",1764392501113,0.9614377,90927.0,90926.0,0.01321869]
["bitfinex-derivatives","BTCF0:USTF0",1764392501718,0.9624377,90927.0,90926.0,0.01321869]
["bitfinex-derivatives","BTCF0:USTF0",1764392502212,0.032978,90924.0,90923.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764392502404,0.825228,90924.0,90923.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764392503415,0.825228,90924.0,90923.0,0.01420805]
["bitfinex-derivatives","BTCF0:USTF0",1764392503720,0.825228,90924.0,90923.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764392503914,0.829228,90924.0,90923.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764392513115,0.991728,90924.0,90923.0,0.04632491]
["bitfinex-derivatives","BTCF0:USTF0",1764392524619,1.352528,90924.0,90923.0,0.04632491]
["bitfinex-derivatives","BTCF0:USTF0",1764392529321,1.348528,90924.0,90923.0,0.04632491]
["bitfinex-derivatives","BTCF0:USTF0",1764392529527,1.351528,90924.0,90923.0,0.04632491]
["bitfinex-derivatives","BTCF0:USTF0",1764392529924,1.357468,90924.0,90923.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764392530118,1.360468,90924.0,90923.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764392531121,1.361468,90924.0,90923.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764392531928,1.38865641,90924.0,90923.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764392532714,1.38865641,90924.0,90904.0,0.0110004]
["bitfinex-derivatives","BTCF0:USTF0",1764392532715,0.0541396,90911.0,90904.0,0.0110004]
["bitfinex-derivatives","BTCF0:USTF0",1764392532920,0.4241396,90911.0,90910.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1764392533131,0.0541405,90904.0,90903.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764392533329,0.4741405,90904.0,90903.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764392533825,0.4741405,90904.0,90903.0,0.05773907]
["bitfinex-derivatives","BTCF0:USTF0",1764392534228,0.4741405,90904.0,90903.0,0.05973907]
["bitfinex-derivatives","BTCF0:USTF0",1764392536535,0.46314,90904.0,90903.0,0.07303907]
["bitfinex-derivatives","BTCF0:USTF0",1764392542226,0.46314,90904.0,90903.0,0.05973907]
["bitfinex-derivatives","BTCF0:USTF0",1764392543135,0.46314,90904.0,90903.0,0.07303907]
["bitfinex-derivatives","BTCF0:USTF0",1764392543839,0.26314,90904.0,90903.0,0.07303907]
["bitfinex-derivatives","BTCF0:USTF0",1764392546834,0.26314,90904.0,90903.0,0.05973907]
["bitfinex-derivatives","BTCF0:USTF0",1764392549349,0.26314,90904.0,90903.0,0.01610907]
["bitfinex-derivatives","BTCF0:USTF0",1764392550942,0.63314,90904.0,90903.0,0.03885907]
["bitfinex-derivatives","BTCF0:USTF0",1764392553040,0.63314,90904.0,90903.0,0.06154907]
["bitfinex-derivatives","BTCF0:USTF0",1764392553639,0.63314,90904.0,90903.0,0.01610907]
["bitfinex-derivatives","BTCF0:USTF0",1764392554439,0.63314,90904.0,90903.0,0.03885907]
["bitfinex-derivatives","BTCF0:USTF0",1764392556944,0.63314,90904.0,90903.0,0.01610907]
["bitfinex-derivatives","BTCF0:USTF0",1764392557740,0.63314,90904.0,90903.0,0.03885907]
["bitfinex-derivatives","BTCF0:USTF0",1764392557941,0.63314,90904.0,90903.0,0.06154907]
["bitfinex-derivatives","BTCF0:USTF0",1764392563353,0.63314,90904.0,90903.0,0.07542907]
["bitfinex-derivatives","BTCF0:USTF0",1764392563953,0.63314,90904.0,90903.0,0.06154907]
["bitfinex-derivatives","BTCF0:USTF0",1764392569261,0.63314,90904.0,90903.0,0.01610907]
["bitfinex-derivatives","BTCF0:USTF0",1764392581368,0.63314,90904.0,90903.0,0.03861907]
["bitfinex-derivatives","BTCF0:USTF0",1764392581566,0.63314,90904.0,90903.0,0.06099907]
["bitfinex-derivatives","BTCF0:USTF0",1764392581762,0.63314,90904.0,90903.0,0.03861907]
["bitfinex-derivatives","BTCF0:USTF0",1764392582972,0.63314,90904.0,90903.0,0.06099907]
["bitfinex-derivatives","BTCF0:USTF0",1764392607486,0.64396,90904.0,90903.0,0.01610907]
["bitfinex-derivatives","BTCF0:USTF0",1764392613794,0.64696,90904.0,90903.0,0.01410907]
["bitfinex-derivatives","BTCF0:USTF0",1764392613988,0.04485,90896.0,90895.0,0.0556115]
["bitfinex-derivatives","BTCF0:USTF0",1764392615097,0.04585,90896.0,90895.0,0.0556115]
["bitfinex-derivatives","BTCF0:USTF0",1764392617995,0.04585,90896.0,90895.0,0.07113756]
["bitfinex-derivatives","BTCF0:USTF0",1764392620207,0.04585,90896.0,90895.0,0.06013606]
["bitfinex-derivatives","BTCF0:USTF0",1764392620398,0.04585,90896.0,90895.0,0.07113756]
["bitfinex-derivatives","BTCF0:USTF0",1764392620598,0.04585,90896.0,90895.0,0.06013606]
["bitfinex-derivatives","BTCF0:USTF0",1764392621707,0.43667,90896.0,90895.0,0.01552606]
["bitfinex-derivatives","BTCF0:USTF0",1764392621908,0.43667,90896.0,90895.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1764392622208,0.42585,90896.0,90895.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764392624809,0.04585,90896.0,90895.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764392628709,0.04585,90896.0,90895.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1764392629010,0.04585,90896.0,90895.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764392645611,0.04585,90896.0,90859.0,0.20901888]
["bitfinex-derivatives","BTCF0:USTF0",1764392645612,0.04336,90883.0,90873.0,0.1381449]
["bitfinex-derivatives","BTCF0:USTF0",1764392645917,0.0543641,90874.0,90873.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764392646111,0.4151641,90874.0,90873.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764392648022,0.4151641,90874.0,90873.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764392648218,0.4151641,90874.0,90873.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1764392648812,0.4151641,90874.0,90873.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1764392650321,0.4151641,90874.0,90873.0,0.04439188]
["bitfinex-derivatives","BTCF0:USTF0",1764392654117,0.4151641,90874.0,90873.0,0.06579188]
["bitfinex-derivatives","BTCF0:USTF0",1764392656421,0.4151641,90874.0,90873.0,0.07911188]
["bitfinex-derivatives","BTCF0:USTF0",1764392665838,0.3608,90874.0,90873.0,0.09011608]
["bitfinex-derivatives","BTCF0:USTF0",1764392666932,0.85629,90874.0,90873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764392667129,0.0564947,90869.0,90868.0,0.00013274]
["bitfinex-derivatives","BTCF0:USTF0",1764392667323,0.0564947,90869.0,90868.0,0.02172274]
["bitfinex-derivatives","BTCF0:USTF0",1764392667324,0.5064947,90869.0,90868.0,0.02172274]
["bitfinex-derivatives","BTCF0:USTF0",1764392667627,0.5064947,90869.0,90868.0,0.04424274]
["bitfinex-derivatives","BTCF0:USTF0",1764392668339,0.5064947,90869.0,90868.0,0.06053614]
["bitfinex-derivatives","BTCF0:USTF0",1764392668531,0.5114947,90869.0,90868.0,0.06053614]
["bitfinex-derivatives","BTCF0:USTF0",1764392668732,0.5114947,90869.0,90868.0,0.00013274]
["bitfinex-derivatives","BTCF0:USTF0",1764392669037,0.0564952,90865.0,90864.0,0.02175501]
["bitfinex-derivatives","BTCF0:USTF0",1764392669338,0.4764952,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392669938,0.47661592,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392671441,0.48361592,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392674335,1.20521592,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392676646,1.20521592,90865.0,90864.0,0.02175501]
["bitfinex-derivatives","BTCF0:USTF0",1764392678749,1.20521592,90865.0,90864.0,0.05712501]
["bitfinex-derivatives","BTCF0:USTF0",1764392680742,1.20521592,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392685457,0.84441592,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392687550,0.84441592,90865.0,90864.0,0.02175501]
["bitfinex-derivatives","BTCF0:USTF0",1764392688162,0.84441592,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392689160,0.84441592,90865.0,90864.0,0.02175501]
["bitfinex-derivatives","BTCF0:USTF0",1764392690648,0.84441592,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392693468,0.48361592,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392693666,1.20521592,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392693966,0.48361592,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392694165,1.20521592,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392703667,1.20421592,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392705168,1.19821592,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392705369,1.20521592,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392705767,1.19821592,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392705969,1.20421592,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392706369,1.19821592,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392706570,1.20521592,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392706971,1.19821592,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392707170,1.20421592,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392708366,0.47661592,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392708571,1.20421592,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392708975,1.19821592,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392709176,1.20421592,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392711878,1.19821592,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392712080,1.20421592,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392712474,1.19821592,90865.0,90864.0,0.05708501]
["bitfinex-derivatives","BTCF0:USTF0",1764392712674,1.20421592,90865.0,90864.0,0.05708501]
["bitfinex-derivatives","BTCF0:USTF0",1764392714774,1.19821592,90865.0,90864.0,0.05708501]
["bitfinex-derivatives","BTCF0:USTF0",1764392714976,1.20321592,90865.0,90864.0,0.05708501]
["bitfinex-derivatives","BTCF0:USTF0",1764392715682,0.84241592,90865.0,90864.0,0.05708501]
["bitfinex-derivatives","BTCF0:USTF0",1764392715979,0.83741592,90865.0,90864.0,0.05708501]
["bitfinex-derivatives","BTCF0:USTF0",1764392716182,0.83141072,90865.0,90864.0,0.05708501]
["bitfinex-derivatives","BTCF0:USTF0",1764392718883,0.83141072,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392719085,0.83041072,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392720190,0.83141072,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392729589,0.47061072,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392729790,0.83141072,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392731586,0.47061072,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392731786,0.83141072,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392733788,0.86044374,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392736392,0.49964374,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392736595,0.86044374,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392743801,0.83141072,90865.0,90864.0,0.04427501]
["bitfinex-derivatives","BTCF0:USTF0",1764392762123,0.78592072,90865.0,90864.0,0.05489501]
["bitfinex-derivatives","BTCF0:USTF0",1764392762330,0.78592072,90865.0,90864.0,0.45489501]
["bitfinex-derivatives","BTCF0:USTF0",1764392762331,0.00512072,90865.0,90864.0,0.45489501]
["bitfinex-derivatives","BTCF0:USTF0",1764392763222,0.00012072,90865.0,90864.0,0.45489501]
["bitfinex-derivatives","BTCF0:USTF0",1764392763427,0.00012072,90865.0,90864.0,0.45589501]
["bitfinex-derivatives","BTCF0:USTF0",1764392763828,0.00012072,90865.0,90864.0,0.45489501]
["bitfinex-derivatives","BTCF0:USTF0",1764392764734,0.00012072,90865.0,90864.0,0.45589501]
["bitfinex-derivatives","BTCF0:USTF0",1764392764935,0.0569832,90881.0,90880.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764392765134,0.3669832,90881.0,90880.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764392765432,0.3669832,90881.0,90880.0,0.0564134]
["bitfinex-derivatives","BTCF0:USTF0",1764392766521,0.3709832,90881.0,90880.0,0.0564134]
["bitfinex-derivatives","BTCF0:USTF0",1764392770230,0.3669832,90881.0,90880.0,0.0564134]
["bitfinex-derivatives","BTCF0:USTF0",1764392770433,0.0110038,90877.0,90874.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764392770735,0.04598,90869.0,90868.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764392773030,0.04698,90869.0,90868.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764392773834,0.04598,90869.0,90868.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764392774035,0.04998,90869.0,90868.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764392774434,0.04898,90869.0,90868.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764392780940,0.04898,90869.0,90868.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764392781441,0.40978,90869.0,90868.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764392795642,0.3638,90869.0,90868.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764392796757,0.38494,90869.0,90868.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764392797151,0.40764,90869.0,90868.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764392797661,0.40464,90869.0,90868.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764392797861,0.38294,90869.0,90868.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764392798352,0.38394,90869.0,90868.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764392799950,0.40664,90869.0,90868.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764392819276,0.002,90869.0,90868.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764392819667,0.04299501,90883.0,90882.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764392819875,0.05299501,90883.0,90882.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764392820071,0.05299501,90883.0,90882.0,0.0558631]
["bitfinex-derivatives","BTCF0:USTF0",1764392820462,0.27299501,90883.0,90882.0,0.0558631]
["bitfinex-derivatives","BTCF0:USTF0",1764392821173,0.27499501,90883.0,90882.0,0.0558631]
["bitfinex-derivatives","BTCF0:USTF0",1764392822274,0.27499501,90883.0,90882.0,0.0110031]
["bitfinex-derivatives","BTCF0:USTF0",1764392823179,0.27299501,90883.0,90882.0,0.0110031]
["bitfinex-derivatives","BTCF0:USTF0",1764392823375,0.27499501,90883.0,90882.0,0.0110031]
["bitfinex-derivatives","BTCF0:USTF0",1764392823768,0.27299501,90883.0,90882.0,0.0110031]
["bitfinex-derivatives","BTCF0:USTF0",1764392823975,0.27499501,90883.0,90882.0,0.0110031]
["bitfinex-derivatives","BTCF0:USTF0",1764392825274,0.27299501,90883.0,90882.0,0.0110031]
["bitfinex-derivatives","BTCF0:USTF0",1764392825468,0.27499501,90883.0,90882.0,0.0110031]
["bitfinex-derivatives","BTCF0:USTF0",1764392825872,0.27299501,90883.0,90882.0,0.0110031]
["bitfinex-derivatives","BTCF0:USTF0",1764392826072,0.27499501,90883.0,90882.0,0.0110031]
["bitfinex-derivatives","BTCF0:USTF0",1764392827077,0.27299501,90883.0,90882.0,0.0110031]
["bitfinex-derivatives","BTCF0:USTF0",1764392827273,0.27599501,90883.0,90882.0,0.0110031]
["bitfinex-derivatives","BTCF0:USTF0",1764392827468,0.04283,90875.0,90874.0,0.0110041]
["bitfinex-derivatives","BTCF0:USTF0",1764392829381,0.04383,90875.0,90874.0,0.0110041]
["bitfinex-derivatives","BTCF0:USTF0",1764392829781,0.04483,90875.0,90874.0,0.0110041]
["bitfinex-derivatives","BTCF0:USTF0",1764392830680,0.04483,90875.0,90874.0,0.02461373]
["bitfinex-derivatives","BTCF0:USTF0",1764392837379,0.04483,90875.0,90874.0,0.04726373]
["bitfinex-derivatives","BTCF0:USTF0",1764392839889,0.04483,90875.0,90874.0,0.06855373]
["bitfinex-derivatives","BTCF0:USTF0",1764392844795,0.04483,90875.0,90874.0,0.05754963]
["bitfinex-derivatives","BTCF0:USTF0",1764392853406,0.40563,90875.0,90874.0,0.05754963]
["bitfinex-derivatives","BTCF0:USTF0",1764392885336,0.04483,90875.0,90874.0,0.05754963]
["bitfinex-derivatives","BTCF0:USTF0",1764392885538,0.40563,90875.0,90874.0,0.05754963]
["bitfinex-derivatives","BTCF0:USTF0",1764392898641,0.04483,90875.0,90874.0,0.05754963]
["bitfinex-derivatives","BTCF0:USTF0",1764392898841,0.40563,90875.0,90874.0,0.05754963]
["bitfinex-derivatives","BTCF0:USTF0",1764392900537,0.40563,90875.0,90874.0,0.07022963]
["bitfinex-derivatives","BTCF0:USTF0",1764392900740,0.04483,90875.0,90874.0,0.07022963]
["bitfinex-derivatives","BTCF0:USTF0",1764392901739,0.002,90875.0,90874.0,0.07022963]
["bitfinex-derivatives","BTCF0:USTF0",1764392902045,0.04549501,90883.0,90882.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764392902949,0.04549501,90883.0,90882.0,0.0677831]
["bitfinex-derivatives","BTCF0:USTF0",1764392903243,0.04849501,90883.0,90882.0,0.0677831]
["bitfinex-derivatives","BTCF0:USTF0",1764392904643,0.04649501,90883.0,90882.0,0.0677831]
["bitfinex-derivatives","BTCF0:USTF0",1764392905142,0.04549501,90883.0,90882.0,0.0677831]
["bitfinex-derivatives","BTCF0:USTF0",1764392905441,0.04749501,90883.0,90882.0,0.0677831]
["bitfinex-derivatives","BTCF0:USTF0",1764392918757,0.04749501,90883.0,90882.0,0.0339931]
["bitfinex-derivatives","BTCF0:USTF0",1764392919358,0.04749501,90883.0,90882.0,0.0571131]
["bitfinex-derivatives","BTCF0:USTF0",1764392922450,0.04749501,90883.0,90882.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764392922650,0.04749501,90883.0,90882.0,0.0571131]
["bitfinex-derivatives","BTCF0:USTF0",1764392930764,0.04749501,90883.0,90882.0,0.0706831]
["bitfinex-derivatives","BTCF0:USTF0",1764392934479,0.04749501,90883.0,90882.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764392939277,0.04749501,90883.0,90882.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764392940275,0.04749501,90883.0,90882.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764392949181,0.05849801,90883.0,90882.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764392954391,0.0567437,90877.0,90876.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764392958098,0.0567437,90877.0,90876.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764392961597,0.4175437,90877.0,90876.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764392973314,0.4175437,90877.0,90876.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764392983421,0.0445,90875.0,90874.0,0.03576963]
["bitfinex-derivatives","BTCF0:USTF0",1764392983623,0.0445,90875.0,90874.0,0.05799963]
["bitfinex-derivatives","BTCF0:USTF0",1764392983823,0.0445,90875.0,90874.0,0.06900373]
["bitfinex-derivatives","BTCF0:USTF0",1764392984510,0.0445,90875.0,90874.0,0.05799963]
["bitfinex-derivatives","BTCF0:USTF0",1764392984709,0.0445,90875.0,90874.0,0.05899963]
["bitfinex-derivatives","BTCF0:USTF0",1764392985924,0.0445,90875.0,90874.0,0.01460963]
["bitfinex-derivatives","BTCF0:USTF0",1764392986424,0.0445,90875.0,90874.0,0.03676963]
["bitfinex-derivatives","BTCF0:USTF0",1764392988326,0.0445,90875.0,90874.0,0.05899963]
["bitfinex-derivatives","BTCF0:USTF0",1764392990028,0.4053,90875.0,90874.0,0.05899963]
["bitfinex-derivatives","BTCF0:USTF0",1764392992228,0.0445,90875.0,90874.0,0.05899963]
["bitfinex-derivatives","BTCF0:USTF0",1764392992528,0.4053,90875.0,90874.0,0.05899963]
["bitfinex-derivatives","BTCF0:USTF0",1764392993028,0.4053,90875.0,90874.0,0.01460963]
["bitfinex-derivatives","BTCF0:USTF0",1764392994933,0.4053,90875.0,90874.0,0.00967333]
["bitfinex-derivatives","BTCF0:USTF0",1764392995133,0.4053,90875.0,90874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764392996535,0.4053,90875.0,90874.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764392996740,0.4053,90875.0,90874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764393002239,0.0535149,90867.0,90866.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764393002437,0.4143149,90867.0,90866.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764393003439,0.4143149,90867.0,90866.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764393003640,0.4143149,90867.0,90866.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1764393013141,0.4143149,90867.0,90866.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1764393015439,0.4143149,90867.0,90866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764393016447,0.8043149,90867.0,90866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764393016838,0.8043149,90867.0,90864.0,0.0122744]
["bitfinex-derivatives","BTCF0:USTF0",1764393017053,0.0553171,90849.0,90848.0,0.1554814]
["bitfinex-derivatives","BTCF0:USTF0",1764393017244,0.4161171,90849.0,90848.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764393018447,0.4161171,90849.0,90848.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1764393019749,0.4161171,90849.0,90848.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764393019949,0.0553171,90849.0,90848.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764393020246,0.4161171,90849.0,90848.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764393020442,0.0553171,90849.0,90848.0,0.0790591]
["bitfinex-derivatives","BTCF0:USTF0",1764393020643,0.4161171,90849.0,90848.0,0.0790591]
["bitfinex-derivatives","BTCF0:USTF0",1764393021151,0.4161171,90849.0,90848.0,0.0664291]
["bitfinex-derivatives","BTCF0:USTF0",1764393021751,0.4161171,90849.0,90848.0,0.0790591]
["bitfinex-derivatives","BTCF0:USTF0",1764393023651,0.4161171,90849.0,90848.0,0.0664291]
["bitfinex-derivatives","BTCF0:USTF0",1764393025544,0.4161171,90849.0,90848.0,0.0446891]
["bitfinex-derivatives","BTCF0:USTF0",1764393026044,0.4161171,90849.0,90848.0,0.0221691]
["bitfinex-derivatives","BTCF0:USTF0",1764393027054,0.4264671,90849.0,90848.0,0.0221691]
["bitfinex-derivatives","BTCF0:USTF0",1764393030356,0.0656671,90849.0,90848.0,0.0221691]
["bitfinex-derivatives","BTCF0:USTF0",1764393030558,0.4264671,90849.0,90848.0,0.0221691]
["bitfinex-derivatives","BTCF0:USTF0",1764393037868,0.8264671,90849.0,90848.0,0.0221691]
["bitfinex-derivatives","BTCF0:USTF0",1764393039668,0.8264671,90849.0,90848.0,0.0201691]
["bitfinex-derivatives","BTCF0:USTF0",1764393040061,0.8264671,90849.0,90848.0,0.0121691]
["bitfinex-derivatives","BTCF0:USTF0",1764393040267,0.04369,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764393040464,0.43369,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764393043570,0.43769,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764393044771,0.43769,90847.0,90846.0,0.01250122]
["bitfinex-derivatives","BTCF0:USTF0",1764393048277,0.46566402,90847.0,90846.0,0.01250122]
["bitfinex-derivatives","BTCF0:USTF0",1764393048476,0.05404,90840.0,90839.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764393048678,0.86484,90840.0,90839.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764393049176,0.86484,90840.0,90839.0,0.01282441]
["bitfinex-derivatives","BTCF0:USTF0",1764393050077,0.8778482,90840.0,90839.0,0.01282441]
["bitfinex-derivatives","BTCF0:USTF0",1764393059976,1.2386482,90840.0,90839.0,0.01282441]
["bitfinex-derivatives","BTCF0:USTF0",1764393061888,1.2386482,90840.0,90839.0,0.03568441]
["bitfinex-derivatives","BTCF0:USTF0",1764393062186,1.2282982,90840.0,90839.0,0.05894441]
["bitfinex-derivatives","BTCF0:USTF0",1764393062882,1.4015782,90840.0,90839.0,0.05894441]
["bitfinex-derivatives","BTCF0:USTF0",1764393065988,1.2282982,90840.0,90839.0,0.05894441]
["bitfinex-derivatives","BTCF0:USTF0",1764393066189,1.4015782,90840.0,90839.0,0.05894441]
["bitfinex-derivatives","BTCF0:USTF0",1764393066391,1.2282982,90840.0,90839.0,0.05894441]
["bitfinex-derivatives","BTCF0:USTF0",1764393072695,0.8674982,90840.0,90839.0,0.05894441]
["bitfinex-derivatives","BTCF0:USTF0",1764393076290,0.5066982,90840.0,90839.0,0.05894441]
["bitfinex-derivatives","BTCF0:USTF0",1764393076598,0.8674982,90840.0,90839.0,0.05894441]
["bitfinex-derivatives","BTCF0:USTF0",1764393077893,0.5066982,90840.0,90839.0,0.05894441]
["bitfinex-derivatives","BTCF0:USTF0",1764393078093,0.8674982,90840.0,90839.0,0.05894441]
["bitfinex-derivatives","BTCF0:USTF0",1764393086302,0.5066982,90840.0,90839.0,0.05894441]
["bitfinex-derivatives","BTCF0:USTF0",1764393086501,0.8674982,90840.0,90839.0,0.05894441]
["bitfinex-derivatives","BTCF0:USTF0",1764393109419,0.5066982,90840.0,90839.0,0.05894441]
["bitfinex-derivatives","BTCF0:USTF0",1764393109818,0.8674982,90840.0,90839.0,0.05894441]
["bitfinex-derivatives","BTCF0:USTF0",1764393112523,0.5066982,90840.0,90839.0,0.05894441]
["bitfinex-derivatives","BTCF0:USTF0",1764393112724,0.8674982,90840.0,90839.0,0.05894441]
["bitfinex-derivatives","BTCF0:USTF0",1764393114232,0.85649,90840.0,90839.0,0.05894441]
["bitfinex-derivatives","BTCF0:USTF0",1764393118931,0.46649,90840.0,90839.0,0.05894441]
["bitfinex-derivatives","BTCF0:USTF0",1764393119322,0.40649,90840.0,90839.0,0.05894441]
["bitfinex-derivatives","BTCF0:USTF0",1764393120035,0.3628,90840.0,90839.0,0.05894441]
["bitfinex-derivatives","BTCF0:USTF0",1764393120222,0.4046,90849.0,90848.0,0.0641672]
["bitfinex-derivatives","BTCF0:USTF0",1764393122334,0.4056,90849.0,90848.0,0.0641672]
["bitfinex-derivatives","BTCF0:USTF0",1764393123331,0.4046,90849.0,90848.0,0.0641672]
["bitfinex-derivatives","BTCF0:USTF0",1764393123536,0.4056,90849.0,90848.0,0.0641672]
["bitfinex-derivatives","BTCF0:USTF0",1764393131538,0.4046,90849.0,90848.0,0.0641672]
["bitfinex-derivatives","BTCF0:USTF0",1764393132136,0.0438,90849.0,90848.0,0.0641672]
["bitfinex-derivatives","BTCF0:USTF0",1764393132935,0.0448,90849.0,90848.0,0.0641672]
["bitfinex-derivatives","BTCF0:USTF0",1764393137746,0.0448,90849.0,90848.0,0.0531572]
["bitfinex-derivatives","BTCF0:USTF0",1764393141044,0.0448,90849.0,90848.0,0.0671572]
["bitfinex-derivatives","BTCF0:USTF0",1764393145850,0.0438,90849.0,90848.0,0.0671572]
["bitfinex-derivatives","BTCF0:USTF0",1764393146052,0.0448,90849.0,90848.0,0.0671572]
["bitfinex-derivatives","BTCF0:USTF0",1764393148954,0.0448,90849.0,90848.0,0.0531572]
["bitfinex-derivatives","BTCF0:USTF0",1764393149453,0.0448,90849.0,90848.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1764393149656,0.0448,90849.0,90844.0,0.1096014]
["bitfinex-derivatives","BTCF0:USTF0",1764393149657,0.0550676,90845.0,90844.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764393149854,0.0550681,90841.0,90840.0,0.1435214]
["bitfinex-derivatives","BTCF0:USTF0",1764393150250,0.0550681,90841.0,90840.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764393151053,0.04406,90841.0,90840.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764393152071,0.04406,90841.0,90840.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764393165366,0.04406,90841.0,90840.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764393165567,0.04406,90841.0,90840.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764393177075,0.04406,90841.0,90840.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764393180878,0.04406,90841.0,90840.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764393182476,0.40486,90841.0,90840.0,0.0579382]
["bitfinex-derivatives","BTCF0:USTF0",1764393190174,0.40486,90841.0,90840.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764393192586,0.04406,90841.0,90840.0,0.0579382]
["bitfinex-derivatives","BTCF0:USTF0",1764393192890,0.40486,90841.0,90840.0,0.0579382]
["bitfinex-derivatives","BTCF0:USTF0",1764393197489,0.40486,90841.0,90840.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764393198581,0.04406,90841.0,90840.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764393198787,0.40486,90841.0,90840.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764393201186,0.3608,90841.0,90840.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764393201496,0.40634,90850.0,90849.0,0.0567171]
["bitfinex-derivatives","BTCF0:USTF0",1764393203593,0.40734,90850.0,90849.0,0.0567171]
["bitfinex-derivatives","BTCF0:USTF0",1764393209210,0.40734,90850.0,90849.0,0.0709606]
["bitfinex-derivatives","BTCF0:USTF0",1764393214007,0.40734,90850.0,90849.0,0.0599535]
["bitfinex-derivatives","BTCF0:USTF0",1764393226121,0.81734,90850.0,90849.0,0.0599535]
["bitfinex-derivatives","BTCF0:USTF0",1764393226328,0.40734,90850.0,90849.0,0.0599535]
["bitfinex-derivatives","BTCF0:USTF0",1764393235628,0.04654,90850.0,90849.0,0.0599535]
["bitfinex-derivatives","BTCF0:USTF0",1764393296169,0.067897,90850.0,90849.0,0.0142435]
["bitfinex-derivatives","BTCF0:USTF0",1764393296480,0.04407,90842.0,90841.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1764393298075,0.05442,90840.0,90839.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764393299275,0.05442,90840.0,90839.0,0.01375324]
["bitfinex-derivatives","BTCF0:USTF0",1764393299475,0.05442,90840.0,90839.0,0.00116511]
["bitfinex-derivatives","BTCF0:USTF0",1764393299676,0.05442,90840.0,90839.0,0.00216511]
["bitfinex-derivatives","BTCF0:USTF0",1764393301581,0.05442,90840.0,90823.0,0.1548817]
["bitfinex-derivatives","BTCF0:USTF0",1764393301582,0.04407,90824.0,90823.0,0.1548817]
["bitfinex-derivatives","BTCF0:USTF0",1764393301771,0.04407,90824.0,90823.0,0.0562903]
["bitfinex-derivatives","BTCF0:USTF0",1764393303275,0.04407,90824.0,90823.0,0.0572903]
["bitfinex-derivatives","BTCF0:USTF0",1764393303980,0.04407,90824.0,90823.0,0.0632903]
["bitfinex-derivatives","BTCF0:USTF0",1764393317795,0.382,90827.0,90826.0,0.0690099]
["bitfinex-derivatives","BTCF0:USTF0",1764393318388,0.40393,90827.0,90826.0,0.0690099]
["bitfinex-derivatives","BTCF0:USTF0",1764393318788,0.40393,90827.0,90826.0,0.0700099]
["bitfinex-derivatives","BTCF0:USTF0",1764393320196,0.40393,90827.0,90826.0,0.0740099]
["bitfinex-derivatives","BTCF0:USTF0",1764393334222,0.04313,90827.0,90826.0,0.0740099]
["bitfinex-derivatives","BTCF0:USTF0",1764393337022,0.40579,90831.0,90830.0,0.0683594]
["bitfinex-derivatives","BTCF0:USTF0",1764393337227,0.80579,90831.0,90830.0,0.0683594]
["bitfinex-derivatives","BTCF0:USTF0",1764393338630,0.80579,90831.0,90830.0,0.0713594]
["bitfinex-derivatives","BTCF0:USTF0",1764393339031,0.80579,90831.0,90830.0,0.0723594]
["bitfinex-derivatives","BTCF0:USTF0",1764393341325,0.3608,90831.0,90830.0,0.0723594]
["bitfinex-derivatives","BTCF0:USTF0",1764393341533,0.00016511,90833.0,90832.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764393342735,0.00016511,90833.0,90832.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1764393346836,0.40579,90843.0,90842.0,0.067158]
["bitfinex-derivatives","BTCF0:USTF0",1764393348622,0.40579,90843.0,90842.0,0.068158]
["bitfinex-derivatives","BTCF0:USTF0",1764393351728,0.40579,90843.0,90842.0,0.08139857]
["bitfinex-derivatives","BTCF0:USTF0",1764393355330,0.40579,90843.0,90842.0,0.06963857]
["bitfinex-derivatives","BTCF0:USTF0",1764393357541,0.04499,90843.0,90842.0,0.06963857]
["bitfinex-derivatives","BTCF0:USTF0",1764393359650,0.04499,90843.0,90842.0,0.01424057]
["bitfinex-derivatives","BTCF0:USTF0",1764393364335,0.40579,90843.0,90842.0,0.01424057]
["bitfinex-derivatives","BTCF0:USTF0",1764393367237,0.04499,90843.0,90842.0,0.01424057]
["bitfinex-derivatives","BTCF0:USTF0",1764393367441,0.40579,90843.0,90842.0,0.01424057]
["bitfinex-derivatives","BTCF0:USTF0",1764393369739,0.40579,90843.0,90842.0,0.03566057]
["bitfinex-derivatives","BTCF0:USTF0",1764393374147,0.4167978,90843.0,90842.0,0.03566057]
["bitfinex-derivatives","BTCF0:USTF0",1764393376246,0.40579,90843.0,90842.0,0.03566057]
["bitfinex-derivatives","BTCF0:USTF0",1764393383352,0.40579,90843.0,90842.0,0.05782057]
["bitfinex-derivatives","BTCF0:USTF0",1764393389652,0.04499,90843.0,90842.0,0.05782057]
["bitfinex-derivatives","BTCF0:USTF0",1764393389864,0.40579,90843.0,90842.0,0.05782057]
["bitfinex-derivatives","BTCF0:USTF0",1764393393557,0.04499,90843.0,90842.0,0.05782057]
["bitfinex-derivatives","BTCF0:USTF0",1764393393761,0.40579,90843.0,90842.0,0.05782057]
["bitfinex-derivatives","BTCF0:USTF0",1764393395258,0.04499,90843.0,90842.0,0.05782057]
["bitfinex-derivatives","BTCF0:USTF0",1764393395459,0.40579,90843.0,90842.0,0.05782057]
["bitfinex-derivatives","BTCF0:USTF0",1764393395654,0.04499,90843.0,90842.0,0.05782057]
["bitfinex-derivatives","BTCF0:USTF0",1764393395854,0.40579,90843.0,90842.0,0.05782057]
["bitfinex-derivatives","BTCF0:USTF0",1764393397456,0.04499,90843.0,90842.0,0.05782057]
["bitfinex-derivatives","BTCF0:USTF0",1764393397661,0.40579,90843.0,90842.0,0.05782057]
["bitfinex-derivatives","BTCF0:USTF0",1764393401363,0.40579,90843.0,90842.0,0.07165057]
["bitfinex-derivatives","BTCF0:USTF0",1764393401562,0.3608,90843.0,90842.0,0.07165057]
["bitfinex-derivatives","BTCF0:USTF0",1764393402163,0.38261,90843.0,90842.0,0.07165057]
["bitfinex-derivatives","BTCF0:USTF0",1764393402662,0.3608,90843.0,90842.0,0.07165057]
["bitfinex-derivatives","BTCF0:USTF0",1764393402967,0.04304511,90852.0,90851.0,0.0570369]
["bitfinex-derivatives","BTCF0:USTF0",1764393403168,0.15304511,90852.0,90851.0,0.0570369]
["bitfinex-derivatives","BTCF0:USTF0",1764393403966,0.15504511,90852.0,90851.0,0.0570369]
["bitfinex-derivatives","BTCF0:USTF0",1764393413969,0.00216511,90852.0,90851.0,0.0570369]
["bitfinex-derivatives","BTCF0:USTF0",1764393414370,0.02397511,90852.0,90851.0,0.0570369]
["bitfinex-derivatives","BTCF0:USTF0",1764393414568,0.04504511,90852.0,90851.0,0.0570369]
["bitfinex-derivatives","BTCF0:USTF0",1764393423377,0.04504511,90852.0,90851.0,0.0337169]
["bitfinex-derivatives","BTCF0:USTF0",1764393423780,0.04504511,90852.0,90851.0,0.0569369]
["bitfinex-derivatives","BTCF0:USTF0",1764393434893,0.00216511,90852.0,90851.0,0.0569369]
["bitfinex-derivatives","BTCF0:USTF0",1764393435787,0.01035,90878.0,90851.0,0.0569369]
["bitfinex-derivatives","BTCF0:USTF0",1764393435788,0.40493,90869.0,90868.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764393436689,0.40493,90869.0,90868.0,0.0667948]
["bitfinex-derivatives","BTCF0:USTF0",1764393436897,0.38351,90869.0,90868.0,0.0667948]
["bitfinex-derivatives","BTCF0:USTF0",1764393437085,0.4065,90869.0,90868.0,0.0667948]
["bitfinex-derivatives","BTCF0:USTF0",1764393437284,0.4125,90869.0,90868.0,0.0667948]
["bitfinex-derivatives","BTCF0:USTF0",1764393439493,0.0517,90869.0,90868.0,0.0667948]
["bitfinex-derivatives","BTCF0:USTF0",1764393443596,0.007,90869.0,90868.0,0.0667948]
["bitfinex-derivatives","BTCF0:USTF0",1764393445002,0.007,90869.0,90868.0,0.07892034]
["bitfinex-derivatives","BTCF0:USTF0",1764393453102,0.04504511,90878.0,90877.0,0.0556637]
["bitfinex-derivatives","BTCF0:USTF0",1764393454397,0.04604511,90878.0,90877.0,0.0556637]
["bitfinex-derivatives","BTCF0:USTF0",1764393455499,0.05204511,90878.0,90877.0,0.0556637]
["bitfinex-derivatives","BTCF0:USTF0",1764393480513,0.05104511,90878.0,90877.0,0.0556637]
["bitfinex-derivatives","BTCF0:USTF0",1764393480914,0.04504511,90878.0,90877.0,0.0586637]
["bitfinex-derivatives","BTCF0:USTF0",1764393504448,0.05539511,90878.0,90877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764393505940,0.05539511,90878.0,90871.0,0.0110044]
["bitfinex-derivatives","BTCF0:USTF0",1764393506240,0.05539511,90878.0,90877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764393506640,0.04351,90872.0,90871.0,0.0561944]
["bitfinex-derivatives","BTCF0:USTF0",1764393507442,0.04351,90872.0,90871.0,0.0110044]
["bitfinex-derivatives","BTCF0:USTF0",1764393507739,0.0431,90869.0,90868.0,0.01212554]
["bitfinex-derivatives","BTCF0:USTF0",1764393508044,0.0431,90860.0,90857.0,0.371806]
["bitfinex-derivatives","BTCF0:USTF0",1764393508541,0.0431,90860.0,90859.0,0.02262511]
["bitfinex-derivatives","BTCF0:USTF0",1764393509440,0.0431,90860.0,90859.0,0.02362511]
["bitfinex-derivatives","BTCF0:USTF0",1764393509630,0.0431,90860.0,90859.0,0.02962511]
["bitfinex-derivatives","BTCF0:USTF0",1764393511536,0.0431,90860.0,90859.0,0.04152054]
["bitfinex-derivatives","BTCF0:USTF0",1764393512642,0.0541058,90860.0,90859.0,0.04152054]
["bitfinex-derivatives","BTCF0:USTF0",1764393512844,0.0541058,90860.0,90859.0,0.01906054]
["bitfinex-derivatives","BTCF0:USTF0",1764393513744,0.0431,90860.0,90859.0,0.01906054]
["bitfinex-derivatives","BTCF0:USTF0",1764393515147,0.0431,90860.0,90859.0,0.04152054]
["bitfinex-derivatives","BTCF0:USTF0",1764393519340,0.0431,90860.0,90859.0,0.01906054]
["bitfinex-derivatives","BTCF0:USTF0",1764393519749,0.0431,90860.0,90859.0,0.03006644]
["bitfinex-derivatives","BTCF0:USTF0",1764393519940,0.0431,90860.0,90859.0,0.05252644]
["bitfinex-derivatives","BTCF0:USTF0",1764393522346,0.4039,90860.0,90859.0,0.05252644]
["bitfinex-derivatives","BTCF0:USTF0",1764393523147,0.41425,90860.0,90859.0,0.01906054]
["bitfinex-derivatives","BTCF0:USTF0",1764393524052,0.41425,90860.0,90859.0,0.03006644]
["bitfinex-derivatives","BTCF0:USTF0",1764393524251,0.41425,90860.0,90859.0,0.05252644]
["bitfinex-derivatives","BTCF0:USTF0",1764393525149,0.41425,90860.0,90859.0,0.01906054]
["bitfinex-derivatives","BTCF0:USTF0",1764393526151,0.79425,90860.0,90859.0,0.01906054]
["bitfinex-derivatives","BTCF0:USTF0",1764393526454,0.54425,90860.0,90859.0,0.01906054]
["bitfinex-derivatives","BTCF0:USTF0",1764393528353,0.01035,90866.0,90859.0,0.01906054]
["bitfinex-derivatives","BTCF0:USTF0",1764393528354,0.3608,90899.0,90877.0,0.0559237]
["bitfinex-derivatives","BTCF0:USTF0",1764393528558,0.0110007,90903.0,90885.0,0.0685828]
["bitfinex-derivatives","BTCF0:USTF0",1764393528847,0.0110004,90905.0,90885.0,0.4293828]
["bitfinex-derivatives","BTCF0:USTF0",1764393529440,0.00016511,90895.0,90885.0,0.4293828]
["bitfinex-derivatives","BTCF0:USTF0",1764393529645,0.00227507,90886.0,90885.0,0.4293828]
["bitfinex-derivatives","BTCF0:USTF0",1764393530654,0.00227507,90886.0,90885.0,0.4303828]
["bitfinex-derivatives","BTCF0:USTF0",1764393530955,0.00027507,90886.0,90885.0,0.4353828]
["bitfinex-derivatives","BTCF0:USTF0",1764393531343,0.00027507,90886.0,90885.0,0.4343828]
["bitfinex-derivatives","BTCF0:USTF0",1764393532253,0.00027507,90886.0,90885.0,0.4293828]
["bitfinex-derivatives","BTCF0:USTF0",1764393532455,0.00027507,90886.0,90885.0,0.4333828]
["bitfinex-derivatives","BTCF0:USTF0",1764393532840,0.00027507,90886.0,90885.0,0.4293828]
["bitfinex-derivatives","BTCF0:USTF0",1764393533048,0.00027507,90886.0,90885.0,0.4343828]
["bitfinex-derivatives","BTCF0:USTF0",1764393533554,0.00027507,90886.0,90885.0,0.4333828]
["bitfinex-derivatives","BTCF0:USTF0",1764393533939,0.00027507,90886.0,90885.0,0.4293828]
["bitfinex-derivatives","BTCF0:USTF0",1764393534148,0.00027507,90886.0,90885.0,0.4343828]
["bitfinex-derivatives","BTCF0:USTF0",1764393535558,0.00027507,90886.0,90885.0,0.4333828]
["bitfinex-derivatives","BTCF0:USTF0",1764393536056,0.00027507,90886.0,90885.0,0.4293828]
["bitfinex-derivatives","BTCF0:USTF0",1764393536357,0.00027507,90886.0,90885.0,0.44670835]
["bitfinex-derivatives","BTCF0:USTF0",1764393537260,0.00027507,90886.0,90885.0,0.44270835]
["bitfinex-derivatives","BTCF0:USTF0",1764393537556,0.00027507,90886.0,90885.0,0.44770835]
["bitfinex-derivatives","BTCF0:USTF0",1764393538159,0.00027507,90886.0,90885.0,0.44670835]
["bitfinex-derivatives","BTCF0:USTF0",1764393538759,0.00027507,90886.0,90885.0,0.44170835]
["bitfinex-derivatives","BTCF0:USTF0",1764393538958,0.00027507,90886.0,90885.0,0.44570835]
["bitfinex-derivatives","BTCF0:USTF0",1764393539356,0.00027507,90886.0,90885.0,0.44170835]
["bitfinex-derivatives","BTCF0:USTF0",1764393539560,0.00027507,90886.0,90885.0,0.44670835]
["bitfinex-derivatives","BTCF0:USTF0",1764393541464,0.00027507,90886.0,90885.0,0.44270835]
["bitfinex-derivatives","BTCF0:USTF0",1764393541663,0.00027507,90886.0,90885.0,0.44770835]
["bitfinex-derivatives","BTCF0:USTF0",1764393542055,0.00016511,90895.0,90894.0,0.0544517]
["bitfinex-derivatives","BTCF0:USTF0",1764393543254,0.00016511,90895.0,90894.0,0.0564517]
["bitfinex-derivatives","BTCF0:USTF0",1764393544666,0.00016511,90895.0,90894.0,0.0574517]
["bitfinex-derivatives","BTCF0:USTF0",1764393546272,0.00016511,90895.0,90894.0,0.0705717]
["bitfinex-derivatives","BTCF0:USTF0",1764393548069,0.00016511,90895.0,90894.0,0.4313717]
["bitfinex-derivatives","BTCF0:USTF0",1764393551876,0.40594,90911.0,90910.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764393552172,0.04514,90911.0,90910.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764393552877,0.04714,90911.0,90910.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764393559182,0.02514,90911.0,90910.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764393560087,0.02514,90911.0,90910.0,0.05514242]
["bitfinex-derivatives","BTCF0:USTF0",1764393560284,0.04807,90911.0,90910.0,0.05514242]
["bitfinex-derivatives","BTCF0:USTF0",1764393560483,0.04807,90911.0,90910.0,0.41594242]
["bitfinex-derivatives","BTCF0:USTF0",1764393561190,0.002,90911.0,90910.0,0.41594242]
["bitfinex-derivatives","BTCF0:USTF0",1764393561698,0.0462339,90920.0,90919.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764393561992,0.07341152,90920.0,90919.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764393562183,0.07341152,90920.0,90919.0,0.0555786]
["bitfinex-derivatives","BTCF0:USTF0",1764393562384,0.0462339,90920.0,90919.0,0.0555786]
["bitfinex-derivatives","BTCF0:USTF0",1764393564289,0.0472339,90920.0,90919.0,0.0555786]
["bitfinex-derivatives","BTCF0:USTF0",1764393564494,0.0502339,90920.0,90919.0,0.0555786]
["bitfinex-derivatives","BTCF0:USTF0",1764393568892,0.0041639,90920.0,90919.0,0.0555786]
["bitfinex-derivatives","BTCF0:USTF0",1764393569498,0.0260539,90920.0,90919.0,0.0555786]
["bitfinex-derivatives","BTCF0:USTF0",1764393569692,0.0489839,90920.0,90919.0,0.0555786]
["bitfinex-derivatives","BTCF0:USTF0",1764393578410,0.0489839,90920.0,90919.0,0.4163786]
["bitfinex-derivatives","BTCF0:USTF0",1764393584716,0.0260539,90920.0,90919.0,0.4163786]
["bitfinex-derivatives","BTCF0:USTF0",1764393585014,0.3608,90935.0,90919.0,0.4163786]
["bitfinex-derivatives","BTCF0:USTF0",1764393585015,0.3608,90935.0,90925.0,0.0559379]
["bitfinex-derivatives","BTCF0:USTF0",1764393585314,3.323e-05,90926.0,90925.0,0.0559379]
["bitfinex-derivatives","BTCF0:USTF0",1764393586603,3.323e-05,90926.0,90925.0,0.0599379]
["bitfinex-derivatives","BTCF0:USTF0",1764393587506,0.04485323,90926.0,90925.0,0.0599379]
["bitfinex-derivatives","BTCF0:USTF0",1764393589008,0.02192323,90926.0,90925.0,0.0559379]
["bitfinex-derivatives","BTCF0:USTF0",1764393589219,0.02192323,90926.0,90925.0,0.0619379]
["bitfinex-derivatives","BTCF0:USTF0",1764393589613,0.02192323,90926.0,90925.0,0.0559379]
["bitfinex-derivatives","BTCF0:USTF0",1764393589914,0.02192323,90926.0,90925.0,0.07385092]
["bitfinex-derivatives","BTCF0:USTF0",1764393590618,0.02192323,90926.0,90925.0,0.24709092]
["bitfinex-derivatives","BTCF0:USTF0",1764393591823,3.323e-05,90926.0,90925.0,0.24709092]
["bitfinex-derivatives","BTCF0:USTF0",1764393592824,0.04485323,90926.0,90925.0,0.24709092]
["bitfinex-derivatives","BTCF0:USTF0",1764393594021,3.323e-05,90926.0,90925.0,0.24709092]
["bitfinex-derivatives","BTCF0:USTF0",1764393599827,0.04606,90959.0,90958.0,0.0555939]
["bitfinex-derivatives","BTCF0:USTF0",1764393600018,0.47606,90959.0,90958.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764393600218,0.26606,90959.0,90958.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764393600920,0.26906,90959.0,90958.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764393601625,0.27006,90959.0,90958.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764393603526,0.05006,90959.0,90958.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764393604924,0.05006,90959.0,90958.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1764393606127,0.004,90959.0,90958.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1764393606627,0.00027483,90966.0,90958.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1764393606628,0.00027483,90966.0,90965.0,0.0555931]
["bitfinex-derivatives","BTCF0:USTF0",1764393607328,0.04633483,90966.0,90965.0,0.0555931]
["bitfinex-derivatives","BTCF0:USTF0",1764393607835,0.04733483,90966.0,90965.0,0.0555931]
["bitfinex-derivatives","BTCF0:USTF0",1764393608026,0.04733483,90966.0,90965.0,0.0565931]
["bitfinex-derivatives","BTCF0:USTF0",1764393609234,0.00127483,90966.0,90965.0,0.0565931]
["bitfinex-derivatives","BTCF0:USTF0",1764393610532,0.3608,90973.0,90972.0,0.0555922]
["bitfinex-derivatives","BTCF0:USTF0",1764393611534,0.38366,90973.0,90972.0,0.0555922]
["bitfinex-derivatives","BTCF0:USTF0",1764393611722,0.40786,90973.0,90972.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764393611927,0.40786,90973.0,90972.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1764393613836,0.40786,90973.0,90972.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764393617625,0.40786,90973.0,90967.0,0.0109928]
["bitfinex-derivatives","BTCF0:USTF0",1764393617830,0.04538,90968.0,90967.0,0.0567628]
["bitfinex-derivatives","BTCF0:USTF0",1764393618038,0.03925569,90968.0,90967.0,0.0567628]
["bitfinex-derivatives","BTCF0:USTF0",1764393619027,0.03925569,90968.0,90967.0,0.06832376]
["bitfinex-derivatives","BTCF0:USTF0",1764393619738,0.03925569,90968.0,90967.0,0.07032376]
["bitfinex-derivatives","BTCF0:USTF0",1764393620536,0.02027,90968.0,90967.0,0.07032376]
["bitfinex-derivatives","BTCF0:USTF0",1764393620739,0.04054,90968.0,90967.0,0.07032376]
["bitfinex-derivatives","BTCF0:USTF0",1764393628250,0.01414557,90968.0,90967.0,0.07032376]
["bitfinex-derivatives","BTCF0:USTF0",1764393629043,0.01414557,90968.0,90967.0,0.05933096]
["bitfinex-derivatives","BTCF0:USTF0",1764393630946,0.3608,90973.0,90972.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764393632746,0.0109913,90980.0,90979.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764393633245,0.0380157,90980.0,90979.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764393633446,0.3608,90981.0,90980.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764393633647,0.3608,90981.0,90980.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764393633648,0.3878244,90981.0,90980.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764393634837,0.3878244,90981.0,90972.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764393635149,0.0109919,90975.0,90972.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764393636346,0.3618,90981.0,90972.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764393636545,0.02705489,90980.0,90972.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764393636741,0.001,90975.0,90972.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764393636941,0.3717921,90973.0,90970.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764393637140,0.0109924,90971.0,90970.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764393637343,0.12804729,90971.0,90970.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764393638944,0.12904729,90971.0,90970.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764393639345,0.12904729,90971.0,90970.0,0.0011649]
["bitfinex-derivatives","BTCF0:USTF0",1764393639744,0.12904729,90971.0,90970.0,0.0221849]
["bitfinex-derivatives","BTCF0:USTF0",1764393640653,0.12904729,90971.0,90970.0,0.0011649]
["bitfinex-derivatives","BTCF0:USTF0",1764393641349,0.41904729,90971.0,90970.0,0.0011649]
["bitfinex-derivatives","BTCF0:USTF0",1764393644356,0.41904729,90971.0,90970.0,0.0568149]
["bitfinex-derivatives","BTCF0:USTF0",1764393644549,0.3919924,90971.0,90970.0,0.0568149]
["bitfinex-derivatives","BTCF0:USTF0",1764393644750,0.4189663,90971.0,90970.0,0.0568149]
["bitfinex-derivatives","BTCF0:USTF0",1764393654761,0.7527924,90971.0,90970.0,0.0568149]
["bitfinex-derivatives","BTCF0:USTF0",1764393657669,0.72639586,90971.0,90970.0,0.0568149]
["bitfinex-derivatives","BTCF0:USTF0",1764393658976,0.73738826,90971.0,90970.0,0.0568149]
["bitfinex-derivatives","BTCF0:USTF0",1764393673791,0.37658826,90971.0,90970.0,0.0568149]
["bitfinex-derivatives","BTCF0:USTF0",1764393677195,0.36559586,90971.0,90970.0,0.0568149]
["bitfinex-derivatives","BTCF0:USTF0",1764393683795,0.3608,90979.0,90978.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764393684001,0.4108,90979.0,90978.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764393684998,0.4118,90979.0,90978.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764393685195,0.7418,90979.0,90978.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764393685506,0.7428,90979.0,90978.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764393686303,0.7418,90979.0,90978.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764393686797,0.4718,90979.0,90978.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764393687004,0.3608,90979.0,90978.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764393691908,0.3608,90979.0,90978.0,0.07180726]
["bitfinex-derivatives","BTCF0:USTF0",1764393696508,0.010991,90983.0,90982.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764393697507,0.3608,90984.0,90983.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764393697807,0.38768477,90984.0,90983.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764393699101,0.38868477,90984.0,90983.0,0.0568209]
["bitfinex-derivatives","BTCF0:USTF0",1764393702610,0.02788477,90984.0,90983.0,0.0568209]
["bitfinex-derivatives","BTCF0:USTF0",1764393702909,0.38868477,90984.0,90983.0,0.0568209]
["bitfinex-derivatives","BTCF0:USTF0",1764393703105,0.38868477,90984.0,90983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764393704504,0.38868477,90984.0,90983.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1764393704906,0.3618,90984.0,90983.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1764393708114,0.3618,90984.0,90983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764393708414,0.3618,90984.0,90983.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764393710818,0.3608,90984.0,90983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764393711613,0.0109909,90983.0,90981.0,0.0109911]
["bitfinex-derivatives","BTCF0:USTF0",1764393712522,0.0109909,90983.0,90981.0,0.0340411]
["bitfinex-derivatives","BTCF0:USTF0",1764393712818,0.0109909,90983.0,90981.0,0.0588211]
["bitfinex-derivatives","BTCF0:USTF0",1764393713515,0.02689265,90982.0,90981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764393713706,0.40689265,90982.0,90981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764393713912,0.14689265,90982.0,90981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764393714513,0.0109911,90981.0,90978.0,0.03461726]
["bitfinex-derivatives","BTCF0:USTF0",1764393714714,0.0109914,90979.0,90978.0,0.03461726]
["bitfinex-derivatives","BTCF0:USTF0",1764393714914,0.07788405,90979.0,90978.0,0.01156726]
["bitfinex-derivatives","BTCF0:USTF0",1764393715124,0.0109918,90976.0,90974.0,0.0340419]
["bitfinex-derivatives","BTCF0:USTF0",1764393715315,0.0509918,90976.0,90974.0,0.0558219]
["bitfinex-derivatives","BTCF0:USTF0",1764393716124,0.0509918,90976.0,90974.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764393716424,0.0509918,90976.0,90974.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1764393718426,0.0509918,90976.0,90974.0,0.0588219]
["bitfinex-derivatives","BTCF0:USTF0",1764393718825,0.0509918,90976.0,90975.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764393719820,0.0109918,90976.0,90975.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764393720829,0.0109918,90976.0,90975.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1764393726126,0.0109918,90976.0,90975.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764393732730,0.0109918,90976.0,90975.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764393732935,0.0109918,90976.0,90975.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764393733828,0.7517918,90976.0,90975.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1764393734030,0.77866335,90976.0,90975.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1764393734737,0.77866335,90976.0,90975.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764393735745,0.77866335,90976.0,90975.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764393735933,0.77866335,90976.0,90975.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764393739129,0.77866335,90976.0,90975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764393739538,0.0109921,90973.0,90972.0,0.03270763]
["bitfinex-derivatives","BTCF0:USTF0",1764393739737,0.4409921,90973.0,90972.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764393739938,0.46786365,90973.0,90972.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764393740942,0.46986365,90973.0,90972.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764393742233,0.46886365,90973.0,90972.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764393742738,0.46886365,90973.0,90972.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764393745443,0.46786365,90973.0,90972.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764393745845,0.46786365,90973.0,90972.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764393746044,0.46786365,90973.0,90972.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764393746244,0.46886365,90973.0,90972.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764393746845,0.46786365,90973.0,90972.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764393749352,0.82866365,90973.0,90972.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764393753363,0.82866365,90973.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764393754265,0.82866365,90973.0,90970.0,0.01176243]
["bitfinex-derivatives","BTCF0:USTF0",1764393754460,0.0109924,90971.0,90970.0,0.01176243]
["bitfinex-derivatives","BTCF0:USTF0",1764393754661,0.41786395,90971.0,90970.0,0.01176243]
["bitfinex-derivatives","BTCF0:USTF0",1764393756366,0.41886395,90971.0,90970.0,0.00219536]
["bitfinex-derivatives","BTCF0:USTF0",1764393756570,0.0109932,90964.0,90963.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1764393756866,0.4117932,90964.0,90963.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764393758163,0.4117932,90964.0,90963.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764393759065,0.7717932,90964.0,90963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764393759260,0.79875403,90964.0,90963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764393759465,0.0109943,90955.0,90954.0,0.0133149]
["bitfinex-derivatives","BTCF0:USTF0",1764393759664,0.0109943,90955.0,90954.0,0.0345849]
["bitfinex-derivatives","BTCF0:USTF0",1764393759860,0.0109943,90955.0,90954.0,0.0564449]
["bitfinex-derivatives","BTCF0:USTF0",1764393760065,0.0609943,90955.0,90954.0,0.0564449]
["bitfinex-derivatives","BTCF0:USTF0",1764393760267,0.0609943,90955.0,90954.0,0.06800428]
["bitfinex-derivatives","BTCF0:USTF0",1764393761959,0.0609943,90955.0,90954.0,0.06900428]
["bitfinex-derivatives","BTCF0:USTF0",1764393763063,0.0109943,90955.0,90954.0,0.06900428]
["bitfinex-derivatives","BTCF0:USTF0",1764393765472,0.0509943,90955.0,90954.0,0.06900428]
["bitfinex-derivatives","BTCF0:USTF0",1764393775677,0.4109943,90955.0,90954.0,0.01272428]
["bitfinex-derivatives","BTCF0:USTF0",1764393775979,0.79877888,90955.0,90954.0,0.06900428]
["bitfinex-derivatives","BTCF0:USTF0",1764393780775,0.7717943,90955.0,90954.0,0.06900428]
["bitfinex-derivatives","BTCF0:USTF0",1764393780973,0.7608,90955.0,90954.0,0.06900428]
["bitfinex-derivatives","BTCF0:USTF0",1764393781382,0.5408,90955.0,90954.0,0.06900428]
["bitfinex-derivatives","BTCF0:USTF0",1764393783685,0.7908,90955.0,90954.0,0.06900428]
["bitfinex-derivatives","BTCF0:USTF0",1764393791185,0.3908,90955.0,90954.0,0.06900428]
["bitfinex-derivatives","BTCF0:USTF0",1764393792890,0.03,90955.0,90954.0,0.06900428]
["bitfinex-derivatives","BTCF0:USTF0",1764393793791,0.0109942,90957.0,90956.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764393796999,0.0109942,90957.0,90956.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764393798500,0.0109942,90957.0,90956.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764393802301,0.0109937,90960.0,90957.0,0.024984]
["bitfinex-derivatives","BTCF0:USTF0",1764393802500,0.4609937,90960.0,90959.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764393805002,0.4609937,90960.0,90959.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764393805594,0.41,90960.0,90959.0,0.0557238]
["bitfinex-derivatives","BTCF0:USTF0",1764393806498,0.3608,90962.0,90961.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764393806704,0.5408,90962.0,90961.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764393807998,0.5408,90962.0,90961.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764393809204,0.56815347,90962.0,90961.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764393809406,0.56815347,90962.0,90961.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764393812011,0.20735347,90962.0,90961.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764393813017,0.45735347,90962.0,90961.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764393813412,0.43,90962.0,90961.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764393813911,0.43,90962.0,90961.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764393814113,0.43,90962.0,90961.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764393814510,0.43,90962.0,90961.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764393814811,0.45734961,90962.0,90961.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764393824626,0.22734961,90962.0,90961.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764393829031,0.38734961,90962.0,90961.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764393830427,0.11734961,90962.0,90961.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764393833131,0.42734961,90962.0,90961.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764393834824,0.4,90962.0,90961.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764393837535,0.4,90962.0,90961.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1764393837736,0.4,90962.0,90961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764393838438,0.4,90962.0,90961.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764393851250,0.0109933,90964.0,90963.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764393851450,0.4609933,90964.0,90963.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764393851650,0.48834412,90964.0,90963.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764393852749,0.48834412,90964.0,90963.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764393857959,0.21834412,90964.0,90963.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764393858155,0.40834412,90964.0,90963.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764393866763,0.40834412,90964.0,90963.0,0.0546733]
["bitfinex-derivatives","BTCF0:USTF0",1764393867662,0.40834412,90964.0,90963.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764393867855,0.40834412,90964.0,90963.0,0.0546733]
["bitfinex-derivatives","BTCF0:USTF0",1764393869669,0.40834412,90964.0,90963.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764393877670,0.40834412,90964.0,90963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764393878871,0.40834412,90964.0,90963.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1764393879872,0.40834412,90964.0,90963.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1764393880572,0.0109938,90959.0,90958.0,0.0332338]
["bitfinex-derivatives","BTCF0:USTF0",1764393881366,0.0109938,90959.0,90958.0,0.0547538]
["bitfinex-derivatives","BTCF0:USTF0",1764393882974,0.0109938,90959.0,90958.0,0.0557538]
["bitfinex-derivatives","BTCF0:USTF0",1764393884077,0.0109934,90963.0,90961.0,0.0547536]
["bitfinex-derivatives","BTCF0:USTF0",1764393884277,0.02719225,90962.0,90961.0,0.0547536]
["bitfinex-derivatives","BTCF0:USTF0",1764393884877,0.0109934,90963.0,90961.0,0.0547536]
["bitfinex-derivatives","BTCF0:USTF0",1764393885078,0.3909934,90963.0,90961.0,0.0547536]
["bitfinex-derivatives","BTCF0:USTF0",1764393885280,0.3909934,90963.0,90961.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764393885779,0.3909934,90963.0,90961.0,0.0547535]
["bitfinex-derivatives","BTCF0:USTF0",1764393885974,0.3909934,90963.0,90961.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764393886170,0.3909934,90963.0,90961.0,0.0557535]
["bitfinex-derivatives","BTCF0:USTF0",1764393886365,0.3909934,90963.0,90961.0,0.0547535]
["bitfinex-derivatives","BTCF0:USTF0",1764393886671,0.3909934,90963.0,90961.0,0.0557535]
["bitfinex-derivatives","BTCF0:USTF0",1764393887073,0.3909934,90963.0,90961.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764393888572,0.3909934,90963.0,90962.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764393888874,0.41818538,90963.0,90962.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764393892182,0.41818538,90963.0,90962.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764393893076,0.41818538,90963.0,90962.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764393902794,0.40719198,90963.0,90962.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764393925004,0.38,90963.0,90962.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764393931404,0.40698313,90963.0,90962.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764393932002,0.38,90963.0,90962.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764393932203,0.38,90963.0,90962.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1764393938912,0.38,90963.0,90962.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764393939104,0.38,90963.0,90962.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1764393947525,0.38,90963.0,90962.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764393947725,0.38,90963.0,90962.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1764393951226,0.38,90963.0,90962.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764393951423,0.38,90963.0,90962.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1764393952530,0.38,90963.0,90962.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764393952828,0.38,90963.0,90962.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1764393958425,0.38,90963.0,90962.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764393981660,0.38,90963.0,90962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764393981661,0.3909933,90963.0,90962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764393985858,0.7517933,90963.0,90962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764393989464,0.3909933,90963.0,90962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764393989662,0.7517933,90963.0,90962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764393993765,0.7517933,90963.0,90962.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1764393994266,0.7517933,90963.0,90962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764393994460,0.0109943,90955.0,90954.0,0.02494428]
["bitfinex-derivatives","BTCF0:USTF0",1764393994658,0.0509943,90955.0,90954.0,0.04753428]
["bitfinex-derivatives","BTCF0:USTF0",1764393995067,0.0109943,90955.0,90954.0,0.06875428]
["bitfinex-derivatives","BTCF0:USTF0",1764393995460,0.0109943,90955.0,90954.0,0.07974868]
["bitfinex-derivatives","BTCF0:USTF0",1764393995862,0.0109943,90955.0,90954.0,0.08174868]
["bitfinex-derivatives","BTCF0:USTF0",1764393998771,0.0109943,90955.0,90954.0,0.07974868]
["bitfinex-derivatives","BTCF0:USTF0",1764393998971,0.0109943,90955.0,90954.0,0.08074868]
["bitfinex-derivatives","BTCF0:USTF0",1764394005476,0.010994,90958.0,90957.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1764394005770,0.010994,90958.0,90957.0,0.0548038]
["bitfinex-derivatives","BTCF0:USTF0",1764394007676,0.010994,90958.0,90957.0,0.0558038]
["bitfinex-derivatives","BTCF0:USTF0",1764394008575,0.010994,90958.0,90957.0,0.0568038]
["bitfinex-derivatives","BTCF0:USTF0",1764394009074,0.010994,90958.0,90957.0,0.0548038]
["bitfinex-derivatives","BTCF0:USTF0",1764394009381,0.010994,90958.0,90957.0,0.0568038]
["bitfinex-derivatives","BTCF0:USTF0",1764394020290,0.0109936,90961.0,90960.0,0.0236834]
["bitfinex-derivatives","BTCF0:USTF0",1764394020485,0.06775878,90961.0,90960.0,0.0685434]
["bitfinex-derivatives","BTCF0:USTF0",1764394021293,0.06775878,90961.0,90960.0,0.0695434]
["bitfinex-derivatives","BTCF0:USTF0",1764394024901,0.0409936,90961.0,90960.0,0.0695434]
["bitfinex-derivatives","BTCF0:USTF0",1764394031708,0.0409936,90961.0,90960.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764394032507,0.0409936,90961.0,90960.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764394032701,0.0409936,90961.0,90960.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764394033105,0.0409936,90961.0,90960.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764394033405,0.0409936,90961.0,90960.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764394040405,0.4409936,90961.0,90960.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764394040909,0.46772138,90961.0,90960.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764394041711,0.46772138,90961.0,90960.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764394043603,0.46872138,90961.0,90960.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764394043911,0.46972138,90961.0,90960.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764394044613,0.46872138,90961.0,90960.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764394045115,0.4429936,90961.0,90960.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764394047316,0.4429936,90961.0,90960.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1764394047517,0.46971519,90961.0,90960.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1764394047819,0.46971519,90961.0,90960.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764394050420,0.46871519,90961.0,90960.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1764394053713,0.46971519,90961.0,90960.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1764394054722,0.46871519,90961.0,90960.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1764394055021,0.46971519,90961.0,90960.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1764394056524,0.46970779,90961.0,90960.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1764394060625,0.83050779,90961.0,90960.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1764394064329,0.82950779,90961.0,90960.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1764394064629,0.83050779,90961.0,90960.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1764394066428,0.82950779,90961.0,90960.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1764394066630,0.83050779,90961.0,90960.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1764394067930,0.82950779,90961.0,90960.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1764394068128,0.82950779,90961.0,90956.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764394068129,0.010994,90957.0,90954.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764394068323,0.0109948,90951.0,90950.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764394068522,0.7917948,90951.0,90950.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764394068724,0.81850899,90951.0,90950.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764394069327,0.81850899,90951.0,90950.0,0.03238765]
["bitfinex-derivatives","BTCF0:USTF0",1764394070127,0.81850899,90951.0,90950.0,0.03338765]
["bitfinex-derivatives","BTCF0:USTF0",1764394071122,0.81850899,90951.0,90950.0,0.05596765]
["bitfinex-derivatives","BTCF0:USTF0",1764394071740,0.81850899,90951.0,90950.0,0.06820768]
["bitfinex-derivatives","BTCF0:USTF0",1764394075133,0.7917948,90951.0,90950.0,0.06820768]
["bitfinex-derivatives","BTCF0:USTF0",1764394075334,0.4309948,90951.0,90950.0,0.06820768]
["bitfinex-derivatives","BTCF0:USTF0",1764394075532,0.7917948,90951.0,90950.0,0.06820768]
["bitfinex-derivatives","BTCF0:USTF0",1764394080340,0.7917948,90951.0,90950.0,0.01324003]
["bitfinex-derivatives","BTCF0:USTF0",1764394081136,0.7917948,90951.0,90950.0,0.03436003]
["bitfinex-derivatives","BTCF0:USTF0",1764394081542,0.7917948,90951.0,90950.0,0.01324003]
["bitfinex-derivatives","BTCF0:USTF0",1764394086143,0.0109952,90947.0,90946.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764394086345,0.5541152,90947.0,90944.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764394086650,0.5541152,90947.0,90944.0,0.06772581]
["bitfinex-derivatives","BTCF0:USTF0",1764394088142,0.5541152,90947.0,90946.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764394088645,0.5541152,90947.0,90946.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1764394089442,0.5541152,90947.0,90946.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764394091651,0.5541152,90947.0,90946.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764394092949,0.9149152,90947.0,90946.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764394093149,0.9149152,90947.0,90946.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764394097156,0.9418214,90947.0,90946.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764394103457,0.5810214,90947.0,90946.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764394103648,0.9418214,90947.0,90946.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764394112758,0.9308262,90947.0,90946.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764394112955,0.7577062,90947.0,90946.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764394113153,0.7308,90947.0,90946.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764394118065,0.37,90947.0,90946.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764394126866,0.17312,90948.0,90947.0,0.0340352]
["bitfinex-derivatives","BTCF0:USTF0",1764394127067,0.11,90948.0,90947.0,0.0564852]
["bitfinex-derivatives","BTCF0:USTF0",1764394128771,0.0001649,90955.0,90954.0,0.0700544]
["bitfinex-derivatives","BTCF0:USTF0",1764394128974,0.3201649,90955.0,90954.0,0.0700544]
["bitfinex-derivatives","BTCF0:USTF0",1764394129868,0.3201649,90955.0,90954.0,0.0710544]
["bitfinex-derivatives","BTCF0:USTF0",1764394134877,0.3201649,90955.0,90954.0,0.0700544]
["bitfinex-derivatives","BTCF0:USTF0",1764394135084,0.3201649,90955.0,90954.0,0.08588481]
["bitfinex-derivatives","BTCF0:USTF0",1764394135594,0.3201649,90955.0,90954.0,0.08488481]
["bitfinex-derivatives","BTCF0:USTF0",1764394138088,0.3201649,90955.0,90954.0,0.08388481]
["bitfinex-derivatives","BTCF0:USTF0",1764394138390,0.3201649,90955.0,90954.0,0.08488481]
["bitfinex-derivatives","BTCF0:USTF0",1764394140891,0.3201649,90955.0,90954.0,0.08388481]
["bitfinex-derivatives","BTCF0:USTF0",1764394141091,0.3201649,90955.0,90954.0,0.08488481]
["bitfinex-derivatives","BTCF0:USTF0",1764394159509,0.0901649,90955.0,90954.0,0.08488481]
["bitfinex-derivatives","BTCF0:USTF0",1764394160111,0.3301649,90955.0,90954.0,0.08488481]
["bitfinex-derivatives","BTCF0:USTF0",1764394162114,0.35700874,90955.0,90954.0,0.08488481]
["bitfinex-derivatives","BTCF0:USTF0",1764394162611,0.3301649,90955.0,90954.0,0.08488481]
["bitfinex-derivatives","BTCF0:USTF0",1764394171310,0.3301649,90955.0,90954.0,0.08388481]
["bitfinex-derivatives","BTCF0:USTF0",1764394212467,0.35699516,90955.0,90954.0,0.01383041]
["bitfinex-derivatives","BTCF0:USTF0",1764394212759,0.35699516,90955.0,90944.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764394212760,0.0109955,90946.0,90944.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764394214563,0.0109955,90946.0,90944.0,0.07632485]
["bitfinex-derivatives","BTCF0:USTF0",1764394216568,0.0109949,90950.0,90948.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764394216862,0.0209949,90950.0,90949.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764394227176,0.0209949,90950.0,90949.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764394233285,0.0209949,90950.0,90949.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764394236383,0.0001649,90955.0,90954.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764394236567,0.4501649,90955.0,90954.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764394237681,0.4511649,90955.0,90954.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764394239181,0.4501649,90955.0,90954.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764394240783,0.4501649,90955.0,90954.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764394242481,0.4501649,90955.0,90954.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764394242884,0.4501649,90955.0,90954.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764394243688,0.4501649,90955.0,90954.0,0.07287525]
["bitfinex-derivatives","BTCF0:USTF0",1764394245780,0.4501649,90955.0,90954.0,0.07387525]
["bitfinex-derivatives","BTCF0:USTF0",1764394247289,0.4501649,90955.0,90954.0,0.07287525]
["bitfinex-derivatives","BTCF0:USTF0",1764394248787,0.4501649,90955.0,90954.0,0.07387525]
["bitfinex-derivatives","BTCF0:USTF0",1764394250388,0.4501649,90955.0,90954.0,0.07287525]
["bitfinex-derivatives","BTCF0:USTF0",1764394251990,0.4501649,90955.0,90954.0,0.07387525]
["bitfinex-derivatives","BTCF0:USTF0",1764394252391,0.4501649,90955.0,90954.0,0.07287525]
["bitfinex-derivatives","BTCF0:USTF0",1764394275011,0.4501649,90955.0,90954.0,0.01495525]
["bitfinex-derivatives","BTCF0:USTF0",1764394275210,0.0001649,90955.0,90954.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764394290322,0.0001649,90955.0,90954.0,0.0702944]
["bitfinex-derivatives","BTCF0:USTF0",1764394290713,0.0001649,90955.0,90954.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764394294232,0.02711643,90955.0,90954.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764394296940,0.42711643,90955.0,90954.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764394298739,0.78791643,90955.0,90954.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764394299345,0.42711643,90955.0,90954.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764394299545,0.78791643,90955.0,90954.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764394302851,0.78891643,90955.0,90954.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764394303750,0.78791643,90955.0,90954.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764394303945,0.78891643,90955.0,90954.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764394305054,0.7619649,90955.0,90954.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764394305644,0.4011649,90955.0,90954.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764394305845,0.7619649,90955.0,90954.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764394310254,0.4011649,90955.0,90954.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764394310446,0.7619649,90955.0,90954.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764394315861,0.7609649,90955.0,90954.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764394316660,0.7619649,90955.0,90954.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764394319660,0.4011649,90955.0,90954.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764394335178,0.42818061,90955.0,90954.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764394336781,0.4011649,90955.0,90954.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764394339980,0.4001649,90955.0,90954.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764394340182,0.4001649,90955.0,90954.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1764394340683,0.4001649,90955.0,90954.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764394341285,0.1101649,90955.0,90954.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764394341690,0.4001649,90955.0,90954.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764394343484,0.0001649,90955.0,90954.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764394343691,0.1201649,90955.0,90954.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764394347199,0.3601649,90955.0,90954.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764394374411,0.3601649,90955.0,90954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764394375315,0.3601649,90955.0,90954.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1764394375620,0.3601649,90955.0,90954.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764394375809,0.3601649,90955.0,90954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764394403625,0.3601649,90955.0,90950.0,0.01430677]
["bitfinex-derivatives","BTCF0:USTF0",1764394403825,0.0109959,90942.0,90940.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1764394404037,0.7817959,90942.0,90940.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1764394405837,0.7817959,90942.0,90941.0,0.0031649]
["bitfinex-derivatives","BTCF0:USTF0",1764394406437,0.7817959,90942.0,90941.0,0.0021649]
["bitfinex-derivatives","BTCF0:USTF0",1764394407238,0.7817959,90942.0,90941.0,0.01541422]
["bitfinex-derivatives","BTCF0:USTF0",1764394407833,0.7817959,90942.0,90941.0,0.03804422]
["bitfinex-derivatives","BTCF0:USTF0",1764394408035,0.5217959,90942.0,90941.0,0.03804422]
["bitfinex-derivatives","BTCF0:USTF0",1764394408536,0.7717959,90942.0,90941.0,0.03804422]
["bitfinex-derivatives","BTCF0:USTF0",1764394409135,0.3717959,90942.0,90941.0,0.03804422]
["bitfinex-derivatives","BTCF0:USTF0",1764394409339,0.5017959,90942.0,90941.0,0.03804422]
["bitfinex-derivatives","BTCF0:USTF0",1764394410036,0.7517959,90942.0,90941.0,0.03804422]
["bitfinex-derivatives","BTCF0:USTF0",1764394411030,0.8017959,90942.0,90941.0,0.03804422]
["bitfinex-derivatives","BTCF0:USTF0",1764394411229,0.3717959,90942.0,90941.0,0.03804422]
["bitfinex-derivatives","BTCF0:USTF0",1764394411438,0.5517959,90942.0,90941.0,0.03804422]
["bitfinex-derivatives","BTCF0:USTF0",1764394411734,0.3717959,90942.0,90941.0,0.03804422]
["bitfinex-derivatives","BTCF0:USTF0",1764394412040,0.5917959,90942.0,90941.0,0.03804422]
["bitfinex-derivatives","BTCF0:USTF0",1764394415833,0.5917959,90942.0,90941.0,0.05914422]
["bitfinex-derivatives","BTCF0:USTF0",1764394421340,0.5917959,90942.0,90941.0,0.01324932]
["bitfinex-derivatives","BTCF0:USTF0",1764394421639,0.5917959,90942.0,90936.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764394421640,0.0109965,90937.0,90936.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764394421841,0.4509965,90937.0,90936.0,0.06937054]
["bitfinex-derivatives","BTCF0:USTF0",1764394423446,0.8117965,90937.0,90936.0,0.06937054]
["bitfinex-derivatives","BTCF0:USTF0",1764394423946,0.8117965,90937.0,90936.0,0.07237054]
["bitfinex-derivatives","BTCF0:USTF0",1764394435743,0.8117965,90937.0,90927.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764394435744,0.0109976,90928.0,90927.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764394435942,0.0109994,90913.0,90912.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764394436147,0.8217994,90913.0,90912.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764394436557,0.0110001,90907.0,90906.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764394436756,0.4310001,90907.0,90906.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764394437563,0.4310001,90907.0,90906.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1764394438552,0.4310001,90907.0,90906.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764394439953,0.4310001,90907.0,90906.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1764394440554,0.4310001,90907.0,90906.0,0.07599254]
["bitfinex-derivatives","BTCF0:USTF0",1764394451669,0.4310001,90907.0,90906.0,0.05372254]
["bitfinex-derivatives","BTCF0:USTF0",1764394451869,0.4310001,90907.0,90906.0,0.01811254]
["bitfinex-derivatives","BTCF0:USTF0",1764394452372,0.4310001,90907.0,90906.0,0.04056254]
["bitfinex-derivatives","BTCF0:USTF0",1764394452762,0.4310001,90907.0,90906.0,0.07599254]
["bitfinex-derivatives","BTCF0:USTF0",1764394453371,0.7918001,90907.0,90906.0,0.07599254]
["bitfinex-derivatives","BTCF0:USTF0",1764394461969,0.7918001,90907.0,90906.0,0.05372254]
["bitfinex-derivatives","BTCF0:USTF0",1764394462170,0.7918001,90907.0,90906.0,0.07511254]
["bitfinex-derivatives","BTCF0:USTF0",1764394475287,0.8191607,90907.0,90906.0,0.07511254]
["bitfinex-derivatives","BTCF0:USTF0",1764394476282,0.4583607,90907.0,90906.0,0.07511254]
["bitfinex-derivatives","BTCF0:USTF0",1764394476488,0.8191607,90907.0,90906.0,0.07511254]
["bitfinex-derivatives","BTCF0:USTF0",1764394484788,1.2291607,90907.0,90906.0,0.07511254]
["bitfinex-derivatives","BTCF0:USTF0",1764394485491,1.2018001,90907.0,90906.0,0.07511254]
["bitfinex-derivatives","BTCF0:USTF0",1764394488296,0.8410001,90907.0,90906.0,0.07511254]
["bitfinex-derivatives","BTCF0:USTF0",1764394488495,1.2018001,90907.0,90906.0,0.07511254]
["bitfinex-derivatives","BTCF0:USTF0",1764394500213,0.8410001,90907.0,90906.0,0.07511254]
["bitfinex-derivatives","BTCF0:USTF0",1764394500406,1.2018001,90907.0,90906.0,0.07511254]
["bitfinex-derivatives","BTCF0:USTF0",1764394501512,0.8410001,90907.0,90906.0,0.07511254]
["bitfinex-derivatives","BTCF0:USTF0",1764394501717,1.2018001,90907.0,90906.0,0.07511254]
["bitfinex-derivatives","BTCF0:USTF0",1764394512919,1.1908,90907.0,90906.0,0.07511254]
["bitfinex-derivatives","BTCF0:USTF0",1764394514324,0.83,90907.0,90906.0,0.07511254]
["bitfinex-derivatives","BTCF0:USTF0",1764394526335,0.14403249,90916.0,90906.0,0.07511254]
["bitfinex-derivatives","BTCF0:USTF0",1764394526336,0.000165,90916.0,90906.0,0.47511254]
["bitfinex-derivatives","BTCF0:USTF0",1764394526627,0.13867347,90956.0,90906.0,0.47511254]
["bitfinex-derivatives","BTCF0:USTF0",1764394526628,0.0109955,90945.0,90944.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764394526936,0.85721546,90945.0,90944.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764394527135,0.44721546,90945.0,90944.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764394527338,0.17328,90954.0,90953.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764394527529,0.55328,90954.0,90953.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764394528827,0.56428,90954.0,90953.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764394530430,0.55628,90954.0,90953.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764394530838,0.55328,90954.0,90953.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764394531038,0.55528,90954.0,90953.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764394533940,0.55528,90954.0,90953.0,0.0564945]
["bitfinex-derivatives","BTCF0:USTF0",1764394533941,0.3372832,90954.0,90953.0,0.0564945]
["bitfinex-derivatives","BTCF0:USTF0",1764394534138,0.000165,90963.0,90962.0,0.0564934]
["bitfinex-derivatives","BTCF0:USTF0",1764394534530,0.14386749,90972.0,90962.0,0.0109934]
["bitfinex-derivatives","BTCF0:USTF0",1764394534838,0.14386749,90972.0,90965.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764394535243,0.3608,90977.0,90965.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764394535539,0.14403239,90975.0,90965.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764394536828,0.00627483,90966.0,90965.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764394537235,0.00727483,90966.0,90965.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764394539842,0.05042483,90966.0,90965.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764394541044,0.00727483,90966.0,90965.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764394543346,0.00727483,90966.0,90965.0,0.06138338]
["bitfinex-derivatives","BTCF0:USTF0",1764394545145,0.00727483,90966.0,90965.0,0.07237648]
["bitfinex-derivatives","BTCF0:USTF0",1764394546236,0.05042483,90966.0,90965.0,0.07237648]
["bitfinex-derivatives","BTCF0:USTF0",1764394547046,0.05042483,90966.0,90965.0,0.43317648]
["bitfinex-derivatives","BTCF0:USTF0",1764394547444,0.05042483,90966.0,90965.0,0.42218338]
["bitfinex-derivatives","BTCF0:USTF0",1764394553746,0.46042483,90966.0,90965.0,0.42218338]
["bitfinex-derivatives","BTCF0:USTF0",1764394554542,0.46042483,90966.0,90965.0,0.06138338]
["bitfinex-derivatives","BTCF0:USTF0",1764394554743,0.78141783,90966.0,90965.0,0.01588338]
["bitfinex-derivatives","BTCF0:USTF0",1764394555052,0.0541434,90962.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764394555253,0.4441434,90962.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764394555444,0.4441434,90962.0,90961.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1764394556048,0.4441434,90962.0,90961.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1764394556249,0.4451434,90962.0,90961.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1764394556451,0.4501434,90962.0,90961.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1764394557051,0.4501434,90962.0,90961.0,0.42199909]
["bitfinex-derivatives","BTCF0:USTF0",1764394559456,0.43915,90962.0,90961.0,0.42199909]
["bitfinex-derivatives","BTCF0:USTF0",1764394560958,0.4501434,90962.0,90961.0,0.42199909]
["bitfinex-derivatives","BTCF0:USTF0",1764394562159,0.4501434,90962.0,90961.0,0.06119909]
["bitfinex-derivatives","BTCF0:USTF0",1764394567764,0.4501434,90962.0,90961.0,0.01569909]
["bitfinex-derivatives","BTCF0:USTF0",1764394567968,0.04414,90953.0,90952.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764394568158,0.47414,90953.0,90952.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764394569363,0.47614,90953.0,90952.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764394571566,0.47614,90953.0,90952.0,0.0724619]
["bitfinex-derivatives","BTCF0:USTF0",1764394572867,0.47614,90953.0,90952.0,0.0589619]
["bitfinex-derivatives","BTCF0:USTF0",1764394573260,0.47614,90953.0,90952.0,0.0368519]
["bitfinex-derivatives","BTCF0:USTF0",1764394575870,0.47614,90953.0,90952.0,0.0589619]
["bitfinex-derivatives","BTCF0:USTF0",1764394590681,0.48614,90953.0,90952.0,0.0589619]
["bitfinex-derivatives","BTCF0:USTF0",1764394604707,0.05614,90953.0,90952.0,0.0589619]
["bitfinex-derivatives","BTCF0:USTF0",1764394609711,0.05614,90953.0,90952.0,0.0718219]
["bitfinex-derivatives","BTCF0:USTF0",1764394633516,0.03366,90953.0,90952.0,0.0718219]
["bitfinex-derivatives","BTCF0:USTF0",1764394633711,0.002,90953.0,90952.0,0.0718219]
["bitfinex-derivatives","BTCF0:USTF0",1764394634120,0.02388,90953.0,90952.0,0.0718219]
["bitfinex-derivatives","BTCF0:USTF0",1764394634316,0.04562,90953.0,90952.0,0.0718219]
["bitfinex-derivatives","BTCF0:USTF0",1764394637519,0.44562,90953.0,90952.0,0.0368519]
["bitfinex-derivatives","BTCF0:USTF0",1764394637918,0.44562,90953.0,90952.0,0.0599519]
["bitfinex-derivatives","BTCF0:USTF0",1764394638619,0.44562,90953.0,90952.0,0.0147519]
["bitfinex-derivatives","BTCF0:USTF0",1764394638827,0.04362,90948.0,90947.0,0.12326578]
["bitfinex-derivatives","BTCF0:USTF0",1764394639024,0.41362,90948.0,90947.0,0.12326578]
["bitfinex-derivatives","BTCF0:USTF0",1764394639223,0.4246151,90948.0,90947.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764394639423,0.4246151,90948.0,90947.0,0.05889869]
["bitfinex-derivatives","BTCF0:USTF0",1764394640524,0.4256151,90948.0,90947.0,0.05889869]
["bitfinex-derivatives","BTCF0:USTF0",1764394687876,0.4038751,90948.0,90947.0,0.05889869]
["bitfinex-derivatives","BTCF0:USTF0",1764394688275,0.4267751,90948.0,90947.0,0.05889869]
["bitfinex-derivatives","BTCF0:USTF0",1764394692879,0.4267751,90948.0,90947.0,0.03579869]
["bitfinex-derivatives","BTCF0:USTF0",1764394693280,0.4267751,90948.0,90947.0,0.05773869]
["bitfinex-derivatives","BTCF0:USTF0",1764394694081,0.4257751,90948.0,90947.0,0.05773869]
["bitfinex-derivatives","BTCF0:USTF0",1764394694282,0.4277751,90948.0,90947.0,0.05773869]
["bitfinex-derivatives","BTCF0:USTF0",1764394697782,0.4277751,90948.0,90947.0,0.03579869]
["bitfinex-derivatives","BTCF0:USTF0",1764394698183,0.4277751,90948.0,90947.0,0.05773869]
["bitfinex-derivatives","BTCF0:USTF0",1764394745526,0.4277751,90948.0,90947.0,0.01388869]
["bitfinex-derivatives","BTCF0:USTF0",1764394745722,0.0552955,90945.0,90944.0,0.042935]
["bitfinex-derivatives","BTCF0:USTF0",1764394746936,0.0572955,90945.0,90944.0,0.042935]
["bitfinex-derivatives","BTCF0:USTF0",1764394747822,0.0572955,90945.0,90944.0,0.05620006]
["bitfinex-derivatives","BTCF0:USTF0",1764394759646,0.0572955,90945.0,90944.0,0.06886006]
["bitfinex-derivatives","BTCF0:USTF0",1764394765757,0.0572955,90945.0,90944.0,0.05620006]
["bitfinex-derivatives","BTCF0:USTF0",1764394767253,0.4572955,90945.0,90944.0,0.05620006]
["bitfinex-derivatives","BTCF0:USTF0",1764394767549,0.4572955,90945.0,90944.0,0.01343006]
["bitfinex-derivatives","BTCF0:USTF0",1764394767755,0.4572955,90945.0,90928.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764394767756,0.0536574,90929.0,90928.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764394767958,0.0536574,90929.0,90928.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1764394768546,0.0536574,90929.0,90928.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764394769557,0.0536574,90929.0,90928.0,0.05809194]
["bitfinex-derivatives","BTCF0:USTF0",1764394770268,0.0536574,90929.0,90928.0,0.06009194]
["bitfinex-derivatives","BTCF0:USTF0",1764394771062,0.0536574,90929.0,90928.0,0.05809194]
["bitfinex-derivatives","BTCF0:USTF0",1764394771260,0.0536574,90929.0,90928.0,0.06009194]
["bitfinex-derivatives","BTCF0:USTF0",1764394773765,0.0536574,90929.0,90928.0,0.07325194]
["bitfinex-derivatives","BTCF0:USTF0",1764394779359,0.0736574,90929.0,90928.0,0.07325194]
["bitfinex-derivatives","BTCF0:USTF0",1764394779760,0.0736574,90929.0,90928.0,0.06009194]
["bitfinex-derivatives","BTCF0:USTF0",1764394780165,0.0736574,90929.0,90928.0,0.07325194]
["bitfinex-derivatives","BTCF0:USTF0",1764394781276,0.4836574,90929.0,90928.0,0.07325194]
["bitfinex-derivatives","BTCF0:USTF0",1764394784678,0.4836574,90929.0,90928.0,0.01512194]
["bitfinex-derivatives","BTCF0:USTF0",1764394785280,0.4836574,90929.0,90928.0,0.06009194]
["bitfinex-derivatives","BTCF0:USTF0",1764394792888,0.4836574,90929.0,90928.0,0.01512194]
["bitfinex-derivatives","BTCF0:USTF0",1764394794085,0.0536585,90920.0,90919.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764394794286,0.1136585,90920.0,90919.0,0.01325557]
["bitfinex-derivatives","BTCF0:USTF0",1764394794487,0.4836585,90920.0,90919.0,0.01325557]
["bitfinex-derivatives","BTCF0:USTF0",1764394795679,0.4935185,90920.0,90919.0,0.01325557]
["bitfinex-derivatives","BTCF0:USTF0",1764394795885,0.4935185,90920.0,90919.0,0.01725557]
["bitfinex-derivatives","BTCF0:USTF0",1764394799282,0.4836585,90920.0,90919.0,0.04054557]
["bitfinex-derivatives","BTCF0:USTF0",1764394799478,0.4836585,90920.0,90919.0,0.01725557]
["bitfinex-derivatives","BTCF0:USTF0",1764394800890,0.4935185,90920.0,90919.0,0.01725557]
["bitfinex-derivatives","BTCF0:USTF0",1764394801492,0.4836585,90920.0,90919.0,0.01725557]
["bitfinex-derivatives","BTCF0:USTF0",1764394801686,0.8444585,90920.0,90919.0,0.01725557]
["bitfinex-derivatives","BTCF0:USTF0",1764394802392,0.8444585,90920.0,90919.0,0.04054557]
["bitfinex-derivatives","BTCF0:USTF0",1764394808893,0.8444585,90920.0,90919.0,0.06255557]
["bitfinex-derivatives","BTCF0:USTF0",1764394821922,0.4836585,90920.0,90919.0,0.06255557]
["bitfinex-derivatives","BTCF0:USTF0",1764394822126,0.8444585,90920.0,90919.0,0.06255557]
["bitfinex-derivatives","BTCF0:USTF0",1764394822324,0.87141309,90920.0,90919.0,0.01725557]
["bitfinex-derivatives","BTCF0:USTF0",1764394823026,0.88127309,90920.0,90919.0,0.01725557]
["bitfinex-derivatives","BTCF0:USTF0",1764394826424,0.88827309,90920.0,90919.0,0.01325557]
["bitfinex-derivatives","BTCF0:USTF0",1764394826616,0.88927309,90920.0,90919.0,0.01325557]
["bitfinex-derivatives","BTCF0:USTF0",1764394828524,0.88927309,90920.0,90919.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764394829219,0.0558999,90909.0,90908.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764394830426,0.3558999,90909.0,90908.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764394830626,0.3598999,90909.0,90908.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764394832026,0.3598999,90909.0,90908.0,0.05954372]
["bitfinex-derivatives","BTCF0:USTF0",1764394832927,0.3598999,90909.0,90908.0,0.07273372]
["bitfinex-derivatives","BTCF0:USTF0",1764394833128,0.44796156,90909.0,90908.0,0.07273372]
["bitfinex-derivatives","BTCF0:USTF0",1764394844729,0.84796156,90909.0,90908.0,0.07273372]
["bitfinex-derivatives","BTCF0:USTF0",1764394851044,0.84796156,90909.0,90908.0,0.05954372]
["bitfinex-derivatives","BTCF0:USTF0",1764394856046,0.84796156,90909.0,90908.0,0.01445372]
["bitfinex-derivatives","BTCF0:USTF0",1764394856245,0.0542406,90903.0,90902.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764394856448,0.4342406,90903.0,90902.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764394856842,0.4342406,90903.0,90902.0,0.07011252]
["bitfinex-derivatives","BTCF0:USTF0",1764394858747,0.4372406,90903.0,90902.0,0.07011252]
["bitfinex-derivatives","BTCF0:USTF0",1764394874948,0.8272406,90903.0,90902.0,0.05692252]
["bitfinex-derivatives","BTCF0:USTF0",1764394875261,0.8272406,90903.0,90902.0,0.03578252]
["bitfinex-derivatives","BTCF0:USTF0",1764394875756,0.8272406,90903.0,90902.0,0.05692252]
["bitfinex-derivatives","BTCF0:USTF0",1764394876254,0.8272406,90903.0,90902.0,0.01395252]
["bitfinex-derivatives","BTCF0:USTF0",1764394876460,0.0550109,90900.0,90899.0,0.042835]
["bitfinex-derivatives","BTCF0:USTF0",1764394876662,0.4450109,90900.0,90899.0,0.042835]
["bitfinex-derivatives","BTCF0:USTF0",1764394877854,0.4470109,90900.0,90899.0,0.042835]
["bitfinex-derivatives","BTCF0:USTF0",1764394881460,0.4470109,90900.0,90899.0,0.05717701]
["bitfinex-derivatives","BTCF0:USTF0",1764394888968,0.5070109,90900.0,90899.0,0.05717701]
["bitfinex-derivatives","BTCF0:USTF0",1764394894368,0.8570109,90900.0,90899.0,0.05717701]
["bitfinex-derivatives","BTCF0:USTF0",1764394895461,0.8570109,90900.0,90899.0,0.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1764394895772,0.8570109,90900.0,90899.0,0.03745701]
["bitfinex-derivatives","BTCF0:USTF0",1764394897070,0.8570109,90900.0,90899.0,0.05939701]
["bitfinex-derivatives","BTCF0:USTF0",1764394897376,0.6370109,90900.0,90899.0,0.05939701]
["bitfinex-derivatives","BTCF0:USTF0",1764394900565,0.4470109,90900.0,90899.0,0.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1764394900768,0.8570109,90900.0,90899.0,0.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1764394901075,0.5770109,90900.0,90899.0,0.03745701]
["bitfinex-derivatives","BTCF0:USTF0",1764394902181,0.5770109,90900.0,90899.0,0.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1764394902371,0.8270109,90900.0,90899.0,0.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1764394904976,0.5870109,90900.0,90899.0,0.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1764394905277,0.5870109,90900.0,90899.0,0.03745701]
["bitfinex-derivatives","BTCF0:USTF0",1764394905578,0.5870109,90900.0,90899.0,0.05939701]
["bitfinex-derivatives","BTCF0:USTF0",1764394909176,0.8770109,90900.0,90899.0,0.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1764394910177,0.4470109,90900.0,90899.0,0.05939701]
["bitfinex-derivatives","BTCF0:USTF0",1764394974723,0.4470109,90900.0,90899.0,0.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1764394974928,0.4568709,90900.0,90899.0,0.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1764394975116,0.8578109,90900.0,90899.0,0.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1764394975528,0.8578109,90900.0,90899.0,0.03598701]
["bitfinex-derivatives","BTCF0:USTF0",1764394976328,0.8078109,90900.0,90899.0,0.05707701]
["bitfinex-derivatives","BTCF0:USTF0",1764394984943,0.8078109,90900.0,90899.0,0.03598701]
["bitfinex-derivatives","BTCF0:USTF0",1764394987447,0.8078109,90900.0,90899.0,0.05789701]
["bitfinex-derivatives","BTCF0:USTF0",1764394988642,0.8176709,90900.0,90899.0,0.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1764394988847,0.8078109,90900.0,90899.0,0.05748701]
["bitfinex-derivatives","BTCF0:USTF0",1764395005655,0.4470109,90900.0,90899.0,0.05748701]
["bitfinex-derivatives","BTCF0:USTF0",1764395005960,0.8078109,90900.0,90899.0,0.05748701]
["bitfinex-derivatives","BTCF0:USTF0",1764395008262,0.4470109,90900.0,90899.0,0.05748701]
["bitfinex-derivatives","BTCF0:USTF0",1764395008463,0.8078109,90900.0,90899.0,0.05748701]
["bitfinex-derivatives","BTCF0:USTF0",1764395015366,0.4470109,90900.0,90899.0,0.05748701]
["bitfinex-derivatives","BTCF0:USTF0",1764395015569,0.8078109,90900.0,90899.0,0.05748701]
["bitfinex-derivatives","BTCF0:USTF0",1764395017369,0.4470109,90900.0,90899.0,0.05748701]
["bitfinex-derivatives","BTCF0:USTF0",1764395017568,0.8078109,90900.0,90899.0,0.05748701]
["bitfinex-derivatives","BTCF0:USTF0",1764395023476,0.4470109,90900.0,90899.0,0.05748701]
["bitfinex-derivatives","BTCF0:USTF0",1764395023678,0.8078109,90900.0,90899.0,0.05748701]
["bitfinex-derivatives","BTCF0:USTF0",1764395026879,0.4470109,90900.0,90899.0,0.05748701]
["bitfinex-derivatives","BTCF0:USTF0",1764395027078,0.8078109,90900.0,90899.0,0.05748701]
["bitfinex-derivatives","BTCF0:USTF0",1764395028678,0.8176709,90900.0,90899.0,0.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1764395028877,0.8078109,90900.0,90899.0,0.05704701]
["bitfinex-derivatives","BTCF0:USTF0",1764395029275,0.8078109,90900.0,90899.0,0.01450701]
["bitfinex-derivatives","BTCF0:USTF0",1764395032881,0.8078109,90900.0,90899.0,0.03569701]
["bitfinex-derivatives","BTCF0:USTF0",1764395040592,0.8078109,90900.0,90899.0,0.05878701]
["bitfinex-derivatives","BTCF0:USTF0",1764395042891,0.4470109,90900.0,90899.0,0.05878701]
["bitfinex-derivatives","BTCF0:USTF0",1764395043097,0.8078109,90900.0,90899.0,0.05878701]
["bitfinex-derivatives","BTCF0:USTF0",1764395045498,0.4470109,90900.0,90899.0,0.05878701]
["bitfinex-derivatives","BTCF0:USTF0",1764395045698,0.8078109,90900.0,90899.0,0.05878701]
["bitfinex-derivatives","BTCF0:USTF0",1764395046894,0.4470109,90900.0,90899.0,0.05878701]
["bitfinex-derivatives","BTCF0:USTF0",1764395047096,0.8078109,90900.0,90899.0,0.05878701]
["bitfinex-derivatives","BTCF0:USTF0",1764395048599,0.4470109,90900.0,90899.0,0.05878701]
["bitfinex-derivatives","BTCF0:USTF0",1764395048800,0.8078109,90900.0,90899.0,0.05878701]
["bitfinex-derivatives","BTCF0:USTF0",1764395051502,0.4470109,90900.0,90899.0,0.05878701]
["bitfinex-derivatives","BTCF0:USTF0",1764395051704,0.8078109,90900.0,90899.0,0.05878701]
["bitfinex-derivatives","BTCF0:USTF0",1764395057508,0.4470109,90900.0,90899.0,0.05878701]
["bitfinex-derivatives","BTCF0:USTF0",1764395057808,0.8078109,90900.0,90899.0,0.05878701]
["bitfinex-derivatives","BTCF0:USTF0",1764395058307,0.40681,90900.0,90899.0,0.07027701]
["bitfinex-derivatives","BTCF0:USTF0",1764395068714,0.04601,90900.0,90899.0,0.07027701]
["bitfinex-derivatives","BTCF0:USTF0",1764395074717,0.3608,90907.0,90899.0,0.48027701]
["bitfinex-derivatives","BTCF0:USTF0",1764395074923,0.03671829,90907.0,90906.0,0.0691702]
["bitfinex-derivatives","BTCF0:USTF0",1764395075914,0.01836,90907.0,90906.0,0.0691702]
["bitfinex-derivatives","BTCF0:USTF0",1764395077226,0.02136,90907.0,90906.0,0.0691702]
["bitfinex-derivatives","BTCF0:USTF0",1764395077721,0.01936,90907.0,90906.0,0.0691702]
["bitfinex-derivatives","BTCF0:USTF0",1764395078622,0.01936,90907.0,90906.0,0.4299702]
["bitfinex-derivatives","BTCF0:USTF0",1764395080017,0.001,90907.0,90906.0,0.4299702]
["bitfinex-derivatives","BTCF0:USTF0",1764395081125,0.01936,90907.0,90906.0,0.4299702]
["bitfinex-derivatives","BTCF0:USTF0",1764395082719,0.0477189,90917.0,90916.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1764395083027,0.8677189,90917.0,90916.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1764395083927,0.8707189,90917.0,90916.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1764395089528,0.8707189,90917.0,90916.0,0.08252543]
["bitfinex-derivatives","BTCF0:USTF0",1764395093735,0.8707189,90917.0,90916.0,0.07152643]
["bitfinex-derivatives","BTCF0:USTF0",1764395093930,0.8707189,90917.0,90916.0,0.01335643]
["bitfinex-derivatives","BTCF0:USTF0",1764395094239,0.0477192,90914.0,90913.0,0.0109993]
["bitfinex-derivatives","BTCF0:USTF0",1764395094532,0.4577192,90914.0,90913.0,0.0109993]
["bitfinex-derivatives","BTCF0:USTF0",1764395094733,0.4577192,90914.0,90913.0,0.02404757]
["bitfinex-derivatives","BTCF0:USTF0",1764395094937,0.4577192,90914.0,90913.0,0.0109993]
["bitfinex-derivatives","BTCF0:USTF0",1764395095733,0.4587192,90914.0,90913.0,0.0109993]
["bitfinex-derivatives","BTCF0:USTF0",1764395096927,0.44772,90914.0,90913.0,0.0109993]
["bitfinex-derivatives","BTCF0:USTF0",1764395097128,0.03672,90907.0,90906.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1764395097325,0.03672,90907.0,90906.0,0.4287302]
["bitfinex-derivatives","BTCF0:USTF0",1764395097528,0.03672,90907.0,90906.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1764395097727,0.03672,90907.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764395098336,0.03672,90907.0,90906.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1764395098537,0.03672,90907.0,90906.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1764395099436,0.03672,90907.0,90906.0,0.41782147]
["bitfinex-derivatives","BTCF0:USTF0",1764395100932,0.03672,90907.0,90906.0,0.43151147]
["bitfinex-derivatives","BTCF0:USTF0",1764395100933,0.44672,90907.0,90906.0,0.43151147]
["bitfinex-derivatives","BTCF0:USTF0",1764395101839,0.43672,90907.0,90906.0,0.43151147]
["bitfinex-derivatives","BTCF0:USTF0",1764395102837,0.18672,90907.0,90906.0,0.43151147]
["bitfinex-derivatives","BTCF0:USTF0",1764395103239,0.46672,90907.0,90906.0,0.43151147]
["bitfinex-derivatives","BTCF0:USTF0",1764395103733,0.19836,90907.0,90906.0,0.43151147]
["bitfinex-derivatives","BTCF0:USTF0",1764395103934,0.047719,90917.0,90916.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764395104237,0.827719,90917.0,90916.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764395105338,0.829719,90917.0,90916.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764395109447,0.829719,90917.0,90916.0,0.07124094]
["bitfinex-derivatives","BTCF0:USTF0",1764395113238,0.829719,90917.0,90916.0,0.05755094]
["bitfinex-derivatives","BTCF0:USTF0",1764395122249,0.829719,90917.0,90916.0,0.07132094]
["bitfinex-derivatives","BTCF0:USTF0",1764395125654,0.85665161,90917.0,90916.0,0.07132094]
["bitfinex-derivatives","BTCF0:USTF0",1764395131960,0.85665522,90917.0,90916.0,0.07132094]
["bitfinex-derivatives","BTCF0:USTF0",1764395135654,0.829719,90917.0,90916.0,0.07132094]
["bitfinex-derivatives","BTCF0:USTF0",1764395146472,0.829719,90917.0,90916.0,0.05755094]
["bitfinex-derivatives","BTCF0:USTF0",1764395169900,0.829719,90917.0,90916.0,0.07033094]
["bitfinex-derivatives","BTCF0:USTF0",1764395175603,0.85665036,90917.0,90916.0,0.07033094]
["bitfinex-derivatives","BTCF0:USTF0",1764395178997,0.02036,90917.0,90916.0,0.45033094]
["bitfinex-derivatives","BTCF0:USTF0",1764395179194,0.002,90917.0,90916.0,0.45033094]
["bitfinex-derivatives","BTCF0:USTF0",1764395181005,0.000165,90918.0,90917.0,0.0546089]
["bitfinex-derivatives","BTCF0:USTF0",1764395181203,0.000165,90918.0,90917.0,0.2246089]
["bitfinex-derivatives","BTCF0:USTF0",1764395183100,0.000165,90918.0,90917.0,0.2256089]
["bitfinex-derivatives","BTCF0:USTF0",1764395185808,0.000165,90918.0,90917.0,0.4056089]
["bitfinex-derivatives","BTCF0:USTF0",1764395201215,0.000165,90918.0,90917.0,0.5786889]
["bitfinex-derivatives","BTCF0:USTF0",1764395214223,0.000165,90918.0,90917.0,0.3486889]
["bitfinex-derivatives","BTCF0:USTF0",1764395216328,0.018525,90918.0,90917.0,0.3486889]
["bitfinex-derivatives","BTCF0:USTF0",1764395217729,0.000165,90918.0,90917.0,0.3486889]
["bitfinex-derivatives","BTCF0:USTF0",1764395217929,0.000165,90918.0,90917.0,0.5486889]
["bitfinex-derivatives","BTCF0:USTF0",1764395231037,0.036885,90918.0,90917.0,0.2286889]
["bitfinex-derivatives","BTCF0:USTF0",1764395231237,0.036885,90918.0,90917.0,0.2986889]
["bitfinex-derivatives","BTCF0:USTF0",1764395232542,0.018525,90918.0,90917.0,0.2986889]
["bitfinex-derivatives","BTCF0:USTF0",1764395232741,0.018525,90918.0,90917.0,0.2286889]
["bitfinex-derivatives","BTCF0:USTF0",1764395233441,0.000165,90918.0,90917.0,0.2286889]
["bitfinex-derivatives","BTCF0:USTF0",1764395257963,0.386885,90918.0,90917.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764395258173,0.03672,90910.0,90909.0,0.14095964]
["bitfinex-derivatives","BTCF0:USTF0",1764395258371,0.38672,90910.0,90909.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1764395258571,0.3977197,90910.0,90909.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1764395259370,0.3977197,90910.0,90909.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1764395283978,0.7585197,90910.0,90909.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1764395288987,0.7585197,90910.0,90909.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1764395290186,1.1970197,90910.0,90909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764395290388,0.0477209,90900.0,90899.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764395290586,0.4777209,90900.0,90899.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764395290787,0.4777209,90900.0,90899.0,0.022095]
["bitfinex-derivatives","BTCF0:USTF0",1764395290986,0.4777209,90900.0,90899.0,0.043695]
["bitfinex-derivatives","BTCF0:USTF0",1764395291389,0.4777209,90900.0,90899.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1764395291993,0.4777209,90900.0,90899.0,0.048695]
["bitfinex-derivatives","BTCF0:USTF0",1764395293991,0.4777209,90900.0,90899.0,0.06113857]
["bitfinex-derivatives","BTCF0:USTF0",1764395315702,0.4777209,90900.0,90899.0,0.01760857]
["bitfinex-derivatives","BTCF0:USTF0",1764395317112,0.9177209,90900.0,90899.0,0.01760857]
["bitfinex-derivatives","BTCF0:USTF0",1764395322015,0.9262209,90900.0,90899.0,0.01760857]
["bitfinex-derivatives","BTCF0:USTF0",1764395322321,0.0477225,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764395322614,0.4077225,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764395323615,0.4077225,90887.0,90886.0,0.00227507]
["bitfinex-derivatives","BTCF0:USTF0",1764395324617,0.4077225,90887.0,90886.0,0.01441088]
["bitfinex-derivatives","BTCF0:USTF0",1764395324807,0.4077225,90887.0,90886.0,0.00227507]
["bitfinex-derivatives","BTCF0:USTF0",1764395328518,0.5077225,90887.0,90886.0,0.00227507]
["bitfinex-derivatives","BTCF0:USTF0",1764395328720,0.5077225,90887.0,90877.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764395328721,0.0477236,90878.0,90877.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764395328922,0.4577236,90878.0,90877.0,0.01230567]
["bitfinex-derivatives","BTCF0:USTF0",1764395329216,0.4577236,90878.0,90877.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764395329918,0.4577236,90878.0,90877.0,0.001165]
["bitfinex-derivatives","BTCF0:USTF0",1764395330120,0.4577236,90878.0,90877.0,0.002165]
["bitfinex-derivatives","BTCF0:USTF0",1764395331619,0.4577236,90878.0,90877.0,0.047395]
["bitfinex-derivatives","BTCF0:USTF0",1764395333622,0.4577236,90878.0,90877.0,0.05944303]
["bitfinex-derivatives","BTCF0:USTF0",1764395336023,0.8185236,90878.0,90877.0,0.05944303]
["bitfinex-derivatives","BTCF0:USTF0",1764395342033,1.1885236,90878.0,90877.0,0.05944303]
["bitfinex-derivatives","BTCF0:USTF0",1764395343334,0.8785236,90878.0,90877.0,0.05944303]
["bitfinex-derivatives","BTCF0:USTF0",1764395346632,0.5177236,90878.0,90877.0,0.05944303]
["bitfinex-derivatives","BTCF0:USTF0",1764395346835,0.8785236,90878.0,90877.0,0.05944303]
["bitfinex-derivatives","BTCF0:USTF0",1764395351239,0.8785236,90878.0,90877.0,0.05844303]
["bitfinex-derivatives","BTCF0:USTF0",1764395351443,0.8785236,90878.0,90877.0,0.05944303]
["bitfinex-derivatives","BTCF0:USTF0",1764395351634,0.5177236,90878.0,90877.0,0.05944303]
["bitfinex-derivatives","BTCF0:USTF0",1764395351839,0.8785236,90878.0,90877.0,0.05944303]
["bitfinex-derivatives","BTCF0:USTF0",1764395352540,0.8795236,90878.0,90877.0,0.05844303]
["bitfinex-derivatives","BTCF0:USTF0",1764395356542,0.5095236,90878.0,90877.0,0.05844303]
["bitfinex-derivatives","BTCF0:USTF0",1764395356743,0.7895236,90878.0,90877.0,0.05844303]
["bitfinex-derivatives","BTCF0:USTF0",1764395361139,0.7895236,90878.0,90877.0,0.01321303]
["bitfinex-derivatives","BTCF0:USTF0",1764395361443,0.7895236,90878.0,90877.0,0.05857303]
["bitfinex-derivatives","BTCF0:USTF0",1764395365439,0.7895236,90878.0,90877.0,0.01321303]
["bitfinex-derivatives","BTCF0:USTF0",1764395366039,0.7895236,90878.0,90877.0,0.03588303]
["bitfinex-derivatives","BTCF0:USTF0",1764395366239,0.7895236,90878.0,90877.0,0.05857303]
["bitfinex-derivatives","BTCF0:USTF0",1764395369947,1.1695236,90878.0,90877.0,0.05857303]
["bitfinex-derivatives","BTCF0:USTF0",1764395376748,0.8395236,90878.0,90877.0,0.05857303]
["bitfinex-derivatives","BTCF0:USTF0",1764395390065,0.7895236,90878.0,90877.0,0.03588303]
["bitfinex-derivatives","BTCF0:USTF0",1764395390366,1.1495236,90878.0,90877.0,0.05762303]
["bitfinex-derivatives","BTCF0:USTF0",1764395391267,1.1495236,90878.0,90877.0,0.01321303]
["bitfinex-derivatives","BTCF0:USTF0",1764395393266,1.1495236,90878.0,90877.0,0.03457303]
["bitfinex-derivatives","BTCF0:USTF0",1764395393467,1.1495236,90878.0,90877.0,0.01321303]
["bitfinex-derivatives","BTCF0:USTF0",1764395394569,1.1495236,90878.0,90877.0,0.01221303]
["bitfinex-derivatives","BTCF0:USTF0",1764395395171,1.1575236,90878.0,90877.0,0.01321303]
["bitfinex-derivatives","BTCF0:USTF0",1764395407079,1.1575236,90878.0,90877.0,0.03501303]
["bitfinex-derivatives","BTCF0:USTF0",1764395410883,1.1575236,90878.0,90877.0,0.01321303]
["bitfinex-derivatives","BTCF0:USTF0",1764395411185,0.03672,90865.0,90864.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764395411378,0.4677252,90865.0,90864.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764395412573,0.4727252,90865.0,90864.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764395414287,0.4727252,90865.0,90864.0,0.07162841]
["bitfinex-derivatives","BTCF0:USTF0",1764395414782,0.4727252,90865.0,90864.0,0.01292841]
["bitfinex-derivatives","BTCF0:USTF0",1764395414979,0.8427252,90865.0,90864.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764395415381,1.0159252,90865.0,90864.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764395416484,1.0159252,90865.0,90864.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764395421582,1.0159252,90865.0,90864.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764395421780,0.0477257,90861.0,90860.0,0.07241159]
["bitfinex-derivatives","BTCF0:USTF0",1764395421981,0.75863181,90861.0,90860.0,0.07241159]
["bitfinex-derivatives","BTCF0:USTF0",1764395423795,0.76263181,90861.0,90860.0,0.07241159]
["bitfinex-derivatives","BTCF0:USTF0",1764395461422,0.76263181,90861.0,90860.0,0.01336159]
["bitfinex-derivatives","BTCF0:USTF0",1764395461624,0.0477263,90856.0,90855.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1764395461831,0.3977263,90856.0,90855.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1764395462010,0.3977263,90856.0,90855.0,0.04364054]
["bitfinex-derivatives","BTCF0:USTF0",1764395462816,0.4007263,90856.0,90855.0,0.04364054]
["bitfinex-derivatives","BTCF0:USTF0",1764395463223,0.4007263,90856.0,90855.0,0.05710387]
["bitfinex-derivatives","BTCF0:USTF0",1764395476746,0.4007263,90856.0,90855.0,0.01357387]
["bitfinex-derivatives","BTCF0:USTF0",1764395477844,0.4007263,90856.0,90855.0,0.03565387]
["bitfinex-derivatives","BTCF0:USTF0",1764395481748,0.4007263,90856.0,90855.0,0.01357387]
["bitfinex-derivatives","BTCF0:USTF0",1764395482249,0.4007263,90856.0,90855.0,0.03682387]
["bitfinex-derivatives","BTCF0:USTF0",1764395482747,0.4007263,90856.0,90855.0,0.05871387]
["bitfinex-derivatives","BTCF0:USTF0",1764395493545,0.4007263,90856.0,90855.0,0.01357387]
["bitfinex-derivatives","BTCF0:USTF0",1764395497159,0.5107263,90856.0,90855.0,0.01357387]
["bitfinex-derivatives","BTCF0:USTF0",1764395498156,0.8107263,90856.0,90855.0,0.01357387]
["bitfinex-derivatives","BTCF0:USTF0",1764395498353,0.8199063,90856.0,90855.0,0.01357387]
["bitfinex-derivatives","BTCF0:USTF0",1764395498751,0.847043,90856.0,90855.0,0.01357387]
["bitfinex-derivatives","BTCF0:USTF0",1764395499348,0.8199063,90856.0,90855.0,0.01357387]
["bitfinex-derivatives","BTCF0:USTF0",1764395501460,0.8107263,90856.0,90855.0,0.01357387]
["bitfinex-derivatives","BTCF0:USTF0",1764395501859,0.83784713,90856.0,90855.0,0.01357387]
["bitfinex-derivatives","BTCF0:USTF0",1764395502256,0.8107263,90856.0,90855.0,0.01357387]
["bitfinex-derivatives","BTCF0:USTF0",1764395503371,0.8199063,90856.0,90855.0,0.01357387]
["bitfinex-derivatives","BTCF0:USTF0",1764395503557,0.8199063,90856.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764395503558,0.0477274,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764395503762,1.1885274,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764395504658,1.1885274,90847.0,90846.0,0.00127519]
["bitfinex-derivatives","BTCF0:USTF0",1764395505662,0.8277274,90847.0,90846.0,0.00127519]
["bitfinex-derivatives","BTCF0:USTF0",1764395505862,1.1885274,90847.0,90846.0,0.00127519]
["bitfinex-derivatives","BTCF0:USTF0",1764395506368,1.1885274,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764395507063,1.1895274,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764395508568,1.1895274,90847.0,90846.0,0.01450436]
["bitfinex-derivatives","BTCF0:USTF0",1764395509372,1.18963019,90847.0,90846.0,0.01450436]
["bitfinex-derivatives","BTCF0:USTF0",1764395513571,1.27592964,90847.0,90846.0,0.01450436]
["bitfinex-derivatives","BTCF0:USTF0",1764395515565,0.03672,90833.0,90832.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1764395515769,0.03672,90823.0,90822.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764395515969,0.00010946,90823.0,90822.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764395517178,0.00110946,90823.0,90822.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764395518377,0.00110946,90823.0,90822.0,0.07913976]
["bitfinex-derivatives","BTCF0:USTF0",1764395518877,0.92862946,90823.0,90822.0,0.07913976]
["bitfinex-derivatives","BTCF0:USTF0",1764395519673,0.76862946,90823.0,90822.0,0.07913976]
["bitfinex-derivatives","BTCF0:USTF0",1764395520177,0.76762946,90823.0,90822.0,0.07313976]
["bitfinex-derivatives","BTCF0:USTF0",1764395520372,0.76762946,90823.0,90822.0,0.07713976]
["bitfinex-derivatives","BTCF0:USTF0",1764395524988,0.74926946,90823.0,90822.0,0.07713976]
["bitfinex-derivatives","BTCF0:USTF0",1764395525586,0.76762946,90823.0,90822.0,0.07713976]
["bitfinex-derivatives","BTCF0:USTF0",1764395526887,0.40682946,90823.0,90822.0,0.07713976]
["bitfinex-derivatives","BTCF0:USTF0",1764395527087,0.76762946,90823.0,90822.0,0.07713976]
["bitfinex-derivatives","BTCF0:USTF0",1764395546900,0.76762946,90823.0,90822.0,0.07413976]
["bitfinex-derivatives","BTCF0:USTF0",1764395551214,0.40682946,90823.0,90822.0,0.07413976]
["bitfinex-derivatives","BTCF0:USTF0",1764395551614,0.76762946,90823.0,90822.0,0.07413976]
["bitfinex-derivatives","BTCF0:USTF0",1764395553518,0.40682946,90823.0,90822.0,0.07413976]
["bitfinex-derivatives","BTCF0:USTF0",1764395553816,0.76762946,90823.0,90822.0,0.07413976]
["bitfinex-derivatives","BTCF0:USTF0",1764395554517,0.40682946,90823.0,90822.0,0.07413976]
["bitfinex-derivatives","BTCF0:USTF0",1764395554709,0.76762946,90823.0,90822.0,0.07413976]
["bitfinex-derivatives","BTCF0:USTF0",1764395555909,0.40682946,90823.0,90822.0,0.07413976]
["bitfinex-derivatives","BTCF0:USTF0",1764395556109,0.76762946,90823.0,90822.0,0.07413976]
["bitfinex-derivatives","BTCF0:USTF0",1764395567422,0.40682946,90823.0,90822.0,0.07413976]
["bitfinex-derivatives","BTCF0:USTF0",1764395567722,0.76762946,90823.0,90822.0,0.07413976]
["bitfinex-derivatives","BTCF0:USTF0",1764395570411,0.40682946,90823.0,90822.0,0.07413976]
["bitfinex-derivatives","BTCF0:USTF0",1764395570615,0.76762946,90823.0,90822.0,0.07413976]
["bitfinex-derivatives","BTCF0:USTF0",1764395575928,0.40682946,90823.0,90822.0,0.07413976]
["bitfinex-derivatives","BTCF0:USTF0",1764395576122,0.76762946,90823.0,90822.0,0.07413976]
["bitfinex-derivatives","BTCF0:USTF0",1764395576926,0.76762946,90823.0,90822.0,0.06064976]
["bitfinex-derivatives","BTCF0:USTF0",1764395577129,0.76762946,90823.0,90822.0,0.07433976]
["bitfinex-derivatives","BTCF0:USTF0",1764395577629,0.40682946,90823.0,90822.0,0.07433976]
["bitfinex-derivatives","BTCF0:USTF0",1764395577829,0.76762946,90823.0,90822.0,0.07433976]
["bitfinex-derivatives","BTCF0:USTF0",1764395578330,0.40682946,90823.0,90822.0,0.07433976]
["bitfinex-derivatives","BTCF0:USTF0",1764395578532,0.76762946,90823.0,90822.0,0.07433976]
["bitfinex-derivatives","BTCF0:USTF0",1764395579530,0.40682946,90823.0,90822.0,0.07433976]
["bitfinex-derivatives","BTCF0:USTF0",1764395579734,0.76762946,90823.0,90822.0,0.07433976]
["bitfinex-derivatives","BTCF0:USTF0",1764395583334,0.40682946,90823.0,90822.0,0.07433976]
["bitfinex-derivatives","BTCF0:USTF0",1764395583632,0.76762946,90823.0,90822.0,0.07433976]
["bitfinex-derivatives","BTCF0:USTF0",1764395588138,0.76762946,90823.0,90822.0,0.07433976]
["bitfinex-derivatives","BTCF0:USTF0",1764395588939,0.40682946,90823.0,90822.0,0.07433976]
["bitfinex-derivatives","BTCF0:USTF0",1764395589128,0.76762946,90823.0,90822.0,0.07433976]
["bitfinex-derivatives","BTCF0:USTF0",1764395589436,0.40682946,90823.0,90822.0,0.07433976]
["bitfinex-derivatives","BTCF0:USTF0",1764395589634,0.76762946,90823.0,90822.0,0.07433976]
["bitfinex-derivatives","BTCF0:USTF0",1764395589936,0.40682946,90823.0,90822.0,0.07433976]
["bitfinex-derivatives","BTCF0:USTF0",1764395590136,0.76762946,90823.0,90822.0,0.07433976]
["bitfinex-derivatives","BTCF0:USTF0",1764395600740,1.17762946,90823.0,90822.0,0.06064976]
["bitfinex-derivatives","BTCF0:USTF0",1764395603351,1.17762946,90823.0,90822.0,0.01643976]
["bitfinex-derivatives","BTCF0:USTF0",1764395604147,1.17762946,90823.0,90822.0,0.03852976]
["bitfinex-derivatives","BTCF0:USTF0",1764395604348,1.17762946,90823.0,90822.0,0.01643976]
["bitfinex-derivatives","BTCF0:USTF0",1764395607644,0.81682946,90823.0,90822.0,0.01643976]
["bitfinex-derivatives","BTCF0:USTF0",1764395607852,1.17762946,90823.0,90822.0,0.01643976]
["bitfinex-derivatives","BTCF0:USTF0",1764395608349,0.81682946,90823.0,90822.0,0.01643976]
["bitfinex-derivatives","BTCF0:USTF0",1764395608549,1.17762946,90823.0,90822.0,0.03836976]
["bitfinex-derivatives","BTCF0:USTF0",1764395608952,0.81682946,90823.0,90822.0,0.03836976]
["bitfinex-derivatives","BTCF0:USTF0",1764395609249,1.17762946,90823.0,90822.0,0.03836976]
["bitfinex-derivatives","BTCF0:USTF0",1764395617557,0.81682946,90823.0,90822.0,0.03836976]
["bitfinex-derivatives","BTCF0:USTF0",1764395617855,1.17762946,90823.0,90822.0,0.03836976]
["bitfinex-derivatives","BTCF0:USTF0",1764395625474,0.81682946,90823.0,90822.0,0.03836976]
["bitfinex-derivatives","BTCF0:USTF0",1764395625679,1.17762946,90823.0,90822.0,0.03836976]
["bitfinex-derivatives","BTCF0:USTF0",1764395627577,0.81682946,90823.0,90822.0,0.03836976]
["bitfinex-derivatives","BTCF0:USTF0",1764395627889,1.17762946,90823.0,90822.0,0.03836976]
["bitfinex-derivatives","BTCF0:USTF0",1764395629382,0.81682946,90823.0,90822.0,0.03836976]
["bitfinex-derivatives","BTCF0:USTF0",1764395629581,1.17762946,90823.0,90822.0,0.03836976]
["bitfinex-derivatives","BTCF0:USTF0",1764395630388,0.81682946,90823.0,90822.0,0.03836976]
["bitfinex-derivatives","BTCF0:USTF0",1764395630585,1.17762946,90823.0,90822.0,0.03836976]
["bitfinex-derivatives","BTCF0:USTF0",1764395631585,1.17762946,90823.0,90822.0,0.06118976]
["bitfinex-derivatives","BTCF0:USTF0",1764395634590,0.81682946,90823.0,90822.0,0.06118976]
["bitfinex-derivatives","BTCF0:USTF0",1764395634790,1.17762946,90823.0,90822.0,0.06118976]
["bitfinex-derivatives","BTCF0:USTF0",1764395636486,0.81682946,90823.0,90822.0,0.06118976]
["bitfinex-derivatives","BTCF0:USTF0",1764395636693,1.17762946,90823.0,90822.0,0.06118976]
["bitfinex-derivatives","BTCF0:USTF0",1764395639887,0.81682946,90823.0,90822.0,0.06118976]
["bitfinex-derivatives","BTCF0:USTF0",1764395640095,1.17762946,90823.0,90822.0,0.06118976]
["bitfinex-derivatives","BTCF0:USTF0",1764395647387,1.18680946,90823.0,90822.0,0.01643976]
["bitfinex-derivatives","BTCF0:USTF0",1764395647697,0.0568521,90808.0,90807.0,0.09855964]
["bitfinex-derivatives","BTCF0:USTF0",1764395647887,0.0568521,90808.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764395647888,1.45149913,90808.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764395648084,0.06374789,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764395648282,0.82646,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764395648687,0.82657572,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764395652388,1.18737572,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764395657600,1.18737572,90807.0,90806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764395660197,0.03646,90785.0,90784.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1764395660398,0.62087664,90785.0,90784.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1764395660996,0.62087664,90785.0,90784.0,0.07441618]
["bitfinex-derivatives","BTCF0:USTF0",1764395661201,0.62187664,90785.0,90784.0,0.06673618]
["bitfinex-derivatives","BTCF0:USTF0",1764395661500,0.62187664,90785.0,90784.0,0.06773618]
["bitfinex-derivatives","BTCF0:USTF0",1764395662201,1.03187664,90785.0,90784.0,0.06773618]
["bitfinex-derivatives","BTCF0:USTF0",1764395666104,1.03187664,90785.0,90784.0,0.08039618]
["bitfinex-derivatives","BTCF0:USTF0",1764395666305,1.03187664,90785.0,90784.0,0.06773618]
["bitfinex-derivatives","BTCF0:USTF0",1764395667100,1.03187664,90785.0,90784.0,0.06673618]
["bitfinex-derivatives","BTCF0:USTF0",1764395667304,1.03187664,90785.0,90784.0,0.06773618]
["bitfinex-derivatives","BTCF0:USTF0",1764395667505,1.03087664,90785.0,90784.0,0.06173618]
["bitfinex-derivatives","BTCF0:USTF0",1764395667705,1.03087664,90785.0,90784.0,0.06573618]
["bitfinex-derivatives","BTCF0:USTF0",1764395667706,1.03187664,90785.0,90784.0,0.06573618]
["bitfinex-derivatives","BTCF0:USTF0",1764395670408,1.03187664,90785.0,90784.0,0.07859618]
["bitfinex-derivatives","BTCF0:USTF0",1764395677710,1.03187664,90785.0,90784.0,0.06573618]
["bitfinex-derivatives","BTCF0:USTF0",1764395680319,1.01364664,90785.0,90784.0,0.07859618]
["bitfinex-derivatives","BTCF0:USTF0",1764395680508,1.01364664,90785.0,90784.0,0.07759618]
["bitfinex-derivatives","BTCF0:USTF0",1764395680818,1.01264664,90785.0,90784.0,0.07459618]
["bitfinex-derivatives","BTCF0:USTF0",1764395682121,0.03008174,90785.0,90784.0,0.07459618]
["bitfinex-derivatives","BTCF0:USTF0",1764395682513,8.174e-05,90785.0,90784.0,0.07459618]
["bitfinex-derivatives","BTCF0:USTF0",1764395689224,8.174e-05,90785.0,90784.0,0.43459618]
["bitfinex-derivatives","BTCF0:USTF0",1764395697024,8.174e-05,90785.0,90784.0,0.79539618]
["bitfinex-derivatives","BTCF0:USTF0",1764395700325,8.174e-05,90785.0,90784.0,0.43459618]
["bitfinex-derivatives","BTCF0:USTF0",1764395700524,0.00016518,90794.0,90793.0,0.0552039]
["bitfinex-derivatives","BTCF0:USTF0",1764395700725,0.07016518,90794.0,90793.0,0.0552039]
["bitfinex-derivatives","BTCF0:USTF0",1764395701624,0.07029924,90794.0,90793.0,0.0552039]
["bitfinex-derivatives","BTCF0:USTF0",1764395702231,0.07229924,90794.0,90793.0,0.0552039]
["bitfinex-derivatives","BTCF0:USTF0",1764395702734,0.01823,90810.0,90809.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764395702929,0.3608,90820.0,90819.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764395703231,0.9708,90820.0,90819.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764395703434,0.98903,90820.0,90819.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764395703931,1.00726,90820.0,90819.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764395704327,0.82126,90820.0,90819.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764395704528,1.22126,90820.0,90819.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764395705626,1.1848,90820.0,90819.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764395708729,1.1848,90820.0,90819.0,0.05899892]
["bitfinex-derivatives","BTCF0:USTF0",1764395713441,0.824,90820.0,90819.0,0.05899892]
["bitfinex-derivatives","BTCF0:USTF0",1764395713638,0.86046,90820.0,90819.0,0.05899892]
["bitfinex-derivatives","BTCF0:USTF0",1764395747583,0.004,90820.0,90819.0,0.05899892]
["bitfinex-derivatives","BTCF0:USTF0",1764395747974,0.04046,90820.0,90819.0,0.05899892]
["bitfinex-derivatives","BTCF0:USTF0",1764395759787,0.00016518,90829.0,90828.0,0.0670097]
["bitfinex-derivatives","BTCF0:USTF0",1764395760286,0.01839518,90829.0,90828.0,0.0670097]
["bitfinex-derivatives","BTCF0:USTF0",1764395760480,0.03662518,90829.0,90828.0,0.0670097]
["bitfinex-derivatives","BTCF0:USTF0",1764395760886,0.03762518,90829.0,90828.0,0.0670097]
["bitfinex-derivatives","BTCF0:USTF0",1764395761883,0.04162518,90829.0,90828.0,0.0670097]
["bitfinex-derivatives","BTCF0:USTF0",1764395762475,0.04062518,90829.0,90828.0,0.0670097]
["bitfinex-derivatives","BTCF0:USTF0",1764395762881,0.03762518,90829.0,90828.0,0.0670097]
["bitfinex-derivatives","BTCF0:USTF0",1764395770186,0.02924,90825.0,90824.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1764395770388,0.42747,90825.0,90824.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764395771490,0.42747,90825.0,90824.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764395776195,0.41646,90825.0,90824.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764395780496,0.41646,90825.0,90824.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764395799705,0.11646,90825.0,90824.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764395801709,0.41646,90825.0,90824.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764395808514,0.03662518,90829.0,90828.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764395808714,0.44662518,90829.0,90828.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764395809909,0.44662518,90829.0,90828.0,0.0686397]
["bitfinex-derivatives","BTCF0:USTF0",1764395824231,0.03646,90825.0,90824.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764395826028,0.03646,90825.0,90824.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764395828734,0.03646,90825.0,90824.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764395840245,0.43646,90825.0,90824.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764395848051,0.52646,90825.0,90824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764395856358,0.88726,90825.0,90824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764395863366,1.17726,90825.0,90824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764395866965,0.92726,90825.0,90824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764395867567,1.18726,90825.0,90824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764395869668,0.93726,90825.0,90824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764395870069,0.79726,90825.0,90824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764395870370,1.22726,90825.0,90824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764395871268,0.86646,90825.0,90824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764395871471,1.22726,90825.0,90824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764395872569,0.95726,90825.0,90824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764395874774,0.95726,90825.0,90824.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764395876271,0.98447447,90825.0,90824.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764395876867,0.95726,90825.0,90824.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764395879075,0.95726,90825.0,90824.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764395880374,0.98448318,90825.0,90824.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764395881582,0.98448318,90825.0,90824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764395882578,0.98448318,90825.0,90824.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764395883477,0.98448318,90825.0,90824.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764395884979,0.62368318,90825.0,90824.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764395885176,0.98448318,90825.0,90824.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764395885979,0.59646,90825.0,90824.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764395886180,0.95726,90825.0,90824.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764395886477,0.59646,90825.0,90824.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764395886678,0.95726,90825.0,90824.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764395887279,0.59646,90825.0,90824.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764395887578,0.95726,90825.0,90824.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764395890279,0.98449705,90825.0,90824.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764395902489,0.62369705,90825.0,90824.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764395902683,0.98449705,90825.0,90824.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764395904486,0.62369705,90825.0,90824.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764395904689,0.98449705,90825.0,90824.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764395906587,0.98449705,90825.0,90824.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764395910296,0.62369705,90825.0,90824.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764395910596,0.98449705,90825.0,90824.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764395911394,0.98448995,90825.0,90824.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764395912708,0.98448995,90825.0,90824.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764395917301,0.62368995,90825.0,90824.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764395917506,0.98448995,90825.0,90824.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764395919610,0.82448995,90825.0,90824.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764395919812,1.25448995,90825.0,90824.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764395928318,0.89368995,90825.0,90824.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764395928520,1.25448995,90825.0,90824.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764395940533,0.89368995,90825.0,90824.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764395940736,1.25448995,90825.0,90824.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764395950238,0.89368995,90825.0,90824.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764395950541,1.25448995,90825.0,90824.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764395953840,1.25448995,90825.0,90824.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764395954241,1.25448995,90825.0,90824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764395954640,1.25448995,90825.0,90824.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1764395954943,1.25448995,90825.0,90824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764395955844,1.25448995,90825.0,90824.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1764395956045,1.25448995,90825.0,90824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764395959152,0.0474717,90811.0,90810.0,0.04539518]
["bitfinex-derivatives","BTCF0:USTF0",1764395959442,0.5674717,90811.0,90810.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764395960143,0.8974717,90811.0,90810.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764395960847,0.8974717,90811.0,90810.0,0.00086593]
["bitfinex-derivatives","BTCF0:USTF0",1764395964851,0.8974717,90811.0,90810.0,0.02279593]
["bitfinex-derivatives","BTCF0:USTF0",1764395965051,0.8974717,90811.0,90810.0,0.04609593]
["bitfinex-derivatives","BTCF0:USTF0",1764395966064,0.8974717,90811.0,90810.0,0.05959593]
["bitfinex-derivatives","BTCF0:USTF0",1764395966466,0.8974717,90811.0,90810.0,0.07165275]
["bitfinex-derivatives","BTCF0:USTF0",1764395967266,0.8974717,90811.0,90810.0,0.03485275]
["bitfinex-derivatives","BTCF0:USTF0",1764395967469,0.8974717,90811.0,90810.0,0.01292275]
["bitfinex-derivatives","BTCF0:USTF0",1764395974576,1.2582717,90811.0,90810.0,0.01292275]
["bitfinex-derivatives","BTCF0:USTF0",1764395975574,1.2582717,90811.0,90810.0,0.05711275]
["bitfinex-derivatives","BTCF0:USTF0",1764395976871,1.2582717,90811.0,90810.0,0.03557275]
["bitfinex-derivatives","BTCF0:USTF0",1764395977071,1.2582717,90811.0,90810.0,0.01292275]
["bitfinex-derivatives","BTCF0:USTF0",1764395982979,1.2582717,90811.0,90810.0,0.03557275]
["bitfinex-derivatives","BTCF0:USTF0",1764395983781,1.2582717,90811.0,90810.0,0.05711275]
["bitfinex-derivatives","BTCF0:USTF0",1764395988277,1.28544299,90811.0,90810.0,0.05711275]
["bitfinex-derivatives","BTCF0:USTF0",1764395988474,1.28544299,90811.0,90810.0,0.07023275]
["bitfinex-derivatives","BTCF0:USTF0",1764395988783,1.4315917,90811.0,90810.0,0.07023275]
["bitfinex-derivatives","BTCF0:USTF0",1764395989177,1.4587718,90811.0,90810.0,0.07023275]
["bitfinex-derivatives","BTCF0:USTF0",1764395991883,1.0979718,90811.0,90810.0,0.07023275]
["bitfinex-derivatives","BTCF0:USTF0",1764395992087,1.4587718,90811.0,90810.0,0.07023275]
["bitfinex-derivatives","BTCF0:USTF0",1764395993287,1.2854518,90811.0,90810.0,0.07023275]
["bitfinex-derivatives","BTCF0:USTF0",1764395999890,0.9246518,90811.0,90810.0,0.07023275]
["bitfinex-derivatives","BTCF0:USTF0",1764396000191,1.2854518,90811.0,90810.0,0.07023275]
["bitfinex-derivatives","BTCF0:USTF0",1764396001284,0.4008,90811.0,90810.0,0.07023275]
["bitfinex-derivatives","BTCF0:USTF0",1764396001487,0.6508,90811.0,90810.0,0.07023275]
["bitfinex-derivatives","BTCF0:USTF0",1764396001687,0.66903,90811.0,90810.0,0.07023275]
["bitfinex-derivatives","BTCF0:USTF0",1764396002087,0.68726,90811.0,90810.0,0.07023275]
["bitfinex-derivatives","BTCF0:USTF0",1764396002789,0.66903,90811.0,90810.0,0.07023275]
["bitfinex-derivatives","BTCF0:USTF0",1764396004397,0.68726,90811.0,90810.0,0.07023275]
["bitfinex-derivatives","BTCF0:USTF0",1764396007702,0.32646,90811.0,90810.0,0.07023275]
["bitfinex-derivatives","BTCF0:USTF0",1764396011601,0.05646,90811.0,90810.0,0.07023275]
["bitfinex-derivatives","BTCF0:USTF0",1764396012605,0.0474711,90816.0,90815.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764396012803,0.5574711,90816.0,90815.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764396013004,0.5574711,90816.0,90815.0,0.0551812]
["bitfinex-derivatives","BTCF0:USTF0",1764396014008,0.5584711,90816.0,90815.0,0.0551812]
["bitfinex-derivatives","BTCF0:USTF0",1764396014400,0.8384711,90816.0,90815.0,0.0551812]
["bitfinex-derivatives","BTCF0:USTF0",1764396015999,0.8384711,90816.0,90815.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764396018412,0.82746,90816.0,90815.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764396018601,0.45746,90816.0,90815.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764396018801,0.61746,90816.0,90815.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764396021213,0.90746,90816.0,90815.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764396023310,0.45746,90816.0,90815.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764396023506,0.60746,90816.0,90815.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764396023907,0.84746,90816.0,90815.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764396031821,0.35746,90816.0,90815.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764396032220,0.67746,90816.0,90815.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764396039521,0.03646,90811.0,90810.0,0.44028862]
["bitfinex-derivatives","BTCF0:USTF0",1764396039831,0.4674717,90811.0,90810.0,0.01205682]
["bitfinex-derivatives","BTCF0:USTF0",1764396040031,0.03646,90808.0,90807.0,0.0323622]
["bitfinex-derivatives","BTCF0:USTF0",1764396040222,0.45646,90808.0,90807.0,0.0323622]
["bitfinex-derivatives","BTCF0:USTF0",1764396040419,0.45646,90808.0,90807.0,0.0543122]
["bitfinex-derivatives","BTCF0:USTF0",1764396041928,0.45646,90808.0,90807.0,0.0563122]
["bitfinex-derivatives","BTCF0:USTF0",1764396042831,0.45646,90808.0,90807.0,0.0573122]
["bitfinex-derivatives","BTCF0:USTF0",1764396043627,0.45646,90808.0,90807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764396043628,0.51646,90808.0,90807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764396043828,0.83646,90808.0,90807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764396044630,0.83646,90808.0,90807.0,0.01483991]
["bitfinex-derivatives","BTCF0:USTF0",1764396044934,0.83646,90808.0,90807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764396046134,0.03046,90793.0,90792.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1764396046329,0.40046,90793.0,90792.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1764396047428,0.40046,90793.0,90792.0,0.060314]
["bitfinex-derivatives","BTCF0:USTF0",1764396047629,0.40146,90793.0,90792.0,0.061314]
["bitfinex-derivatives","BTCF0:USTF0",1764396049828,0.40146,90793.0,90792.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1764396050034,0.40146,90793.0,90792.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764396050234,0.40146,90793.0,90792.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1764396058239,0.40146,90793.0,90792.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764396058435,0.40146,90793.0,90792.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1764396058636,0.40146,90793.0,90792.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764396060639,0.40146,90793.0,90792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764396060838,0.40146,90793.0,90792.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1764396062145,0.40146,90793.0,90792.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1764396071442,0.40146,90793.0,90792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764396073247,0.78146,90793.0,90792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764396074359,0.78246,90793.0,90792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764396074744,0.78246,90793.0,90792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764396089681,0.78246,90793.0,90792.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764396108394,1.14326,90793.0,90792.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764396119902,0.78246,90793.0,90792.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764396120097,1.14326,90793.0,90792.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764396125603,0.3628,90793.0,90792.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764396125801,0.002,90793.0,90792.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764396126002,0.002,90793.0,90792.0,0.15709222]
["bitfinex-derivatives","BTCF0:USTF0",1764396126404,0.002,90793.0,90792.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764396143120,0.002,90793.0,90792.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1764396153529,0.002,90793.0,90792.0,0.51789222]
["bitfinex-derivatives","BTCF0:USTF0",1764396153828,0.14438165,90802.0,90801.0,0.0541629]
["bitfinex-derivatives","BTCF0:USTF0",1764396153829,0.00016518,90802.0,90801.0,0.0541629]
["bitfinex-derivatives","BTCF0:USTF0",1764396154015,0.39126,90809.0,90808.0,0.0677621]
["bitfinex-derivatives","BTCF0:USTF0",1764396154219,0.90126,90809.0,90808.0,0.0677621]
["bitfinex-derivatives","BTCF0:USTF0",1764396155027,0.90126,90809.0,90808.0,0.0687621]
["bitfinex-derivatives","BTCF0:USTF0",1764396155229,0.90826,90809.0,90808.0,0.0687621]
["bitfinex-derivatives","BTCF0:USTF0",1764396155619,0.90926,90809.0,90808.0,0.0687621]
["bitfinex-derivatives","BTCF0:USTF0",1764396159530,1.13926,90809.0,90808.0,0.0687621]
["bitfinex-derivatives","BTCF0:USTF0",1764396162032,1.13926,90809.0,90808.0,0.08044881]
["bitfinex-derivatives","BTCF0:USTF0",1764396165437,0.77846,90809.0,90808.0,0.08044881]
["bitfinex-derivatives","BTCF0:USTF0",1764396166232,0.40846,90809.0,90808.0,0.08044881]
["bitfinex-derivatives","BTCF0:USTF0",1764396166539,0.49846,90809.0,90808.0,0.08044881]
["bitfinex-derivatives","BTCF0:USTF0",1764396169842,0.77846,90809.0,90808.0,0.08044881]
["bitfinex-derivatives","BTCF0:USTF0",1764396187246,0.77846,90809.0,90808.0,0.01268671]
["bitfinex-derivatives","BTCF0:USTF0",1764396187462,0.77846,90809.0,90808.0,0.03588671]
["bitfinex-derivatives","BTCF0:USTF0",1764396187751,0.77846,90809.0,90808.0,0.05762671]
["bitfinex-derivatives","BTCF0:USTF0",1764396189950,0.77846,90809.0,90808.0,0.03588671]
["bitfinex-derivatives","BTCF0:USTF0",1764396191054,0.77846,90809.0,90808.0,0.04689881]
["bitfinex-derivatives","BTCF0:USTF0",1764396191546,0.77846,90809.0,90808.0,0.03588671]
["bitfinex-derivatives","BTCF0:USTF0",1764396193450,0.77846,90809.0,90808.0,0.04689881]
["bitfinex-derivatives","BTCF0:USTF0",1764396193654,0.77846,90809.0,90808.0,0.03588671]
["bitfinex-derivatives","BTCF0:USTF0",1764396194256,0.77846,90809.0,90808.0,0.05762671]
["bitfinex-derivatives","BTCF0:USTF0",1764396220695,0.77846,90809.0,90808.0,0.07126671]
["bitfinex-derivatives","BTCF0:USTF0",1764396230299,0.40846,90809.0,90808.0,0.07126671]
["bitfinex-derivatives","BTCF0:USTF0",1764396230497,0.63846,90809.0,90808.0,0.07126671]
["bitfinex-derivatives","BTCF0:USTF0",1764396243309,0.41846,90809.0,90808.0,0.07126671]
["bitfinex-derivatives","BTCF0:USTF0",1764396243513,0.70846,90809.0,90808.0,0.07126671]
["bitfinex-derivatives","BTCF0:USTF0",1764396266638,0.70846,90809.0,90808.0,0.05762671]
["bitfinex-derivatives","BTCF0:USTF0",1764396266838,0.70846,90809.0,90796.0,0.0110135]
["bitfinex-derivatives","BTCF0:USTF0",1764396266839,0.0110129,90801.0,90796.0,0.0110135]
["bitfinex-derivatives","BTCF0:USTF0",1764396267041,0.00508,90800.0,90793.0,0.11014612]
["bitfinex-derivatives","BTCF0:USTF0",1764396267343,0.44508,90800.0,90795.0,0.0110136]
["bitfinex-derivatives","BTCF0:USTF0",1764396267743,0.44508,90800.0,90787.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1764396267744,0.0110138,90794.0,90781.0,0.13802796]
["bitfinex-derivatives","BTCF0:USTF0",1764396268045,0.0110138,90794.0,90774.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764396268046,0.3608,90787.0,90774.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764396268231,0.0110159,90777.0,90776.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1764396268435,0.4410159,90777.0,90776.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764396270241,0.4410159,90777.0,90776.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764396270438,0.4410159,90777.0,90776.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764396270635,0.4420159,90777.0,90776.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764396279756,0.4420159,90777.0,90776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764396280152,0.4420159,90777.0,90776.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1764396290567,0.4420159,90777.0,90776.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764396302987,0.4420159,90777.0,90776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764396303490,0.4420159,90777.0,90776.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1764396316496,0.8120159,90777.0,90776.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1764396316888,0.4820159,90777.0,90776.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1764396317689,0.4420159,90777.0,90776.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1764396327502,0.4420159,90777.0,90776.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1764396328500,0.431,90777.0,90776.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1764396334404,0.431,90777.0,90776.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1764396347511,0.3608,90784.0,90783.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764396347716,0.00016518,90786.0,90785.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764396348606,0.0110128,90802.0,90801.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1764396348808,0.6410128,90802.0,90801.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764396350817,0.3810128,90802.0,90801.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764396351018,0.36,90802.0,90801.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764396351208,0.363,90802.0,90801.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764396351518,0.743,90802.0,90801.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764396351704,0.363,90802.0,90801.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764396352014,0.483,90802.0,90801.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764396352215,0.733,90802.0,90801.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764396354016,0.383,90802.0,90801.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764396354413,0.383,90802.0,90801.0,0.05846124]
["bitfinex-derivatives","BTCF0:USTF0",1764396357102,0.633,90802.0,90801.0,0.05846124]
["bitfinex-derivatives","BTCF0:USTF0",1764396366023,0.633,90802.0,90801.0,0.01431124]
["bitfinex-derivatives","BTCF0:USTF0",1764396366828,0.633,90802.0,90801.0,0.03633124]
["bitfinex-derivatives","BTCF0:USTF0",1764396367035,0.633,90802.0,90801.0,0.04994124]
["bitfinex-derivatives","BTCF0:USTF0",1764396367237,0.633,90802.0,90801.0,0.07152124]
["bitfinex-derivatives","BTCF0:USTF0",1764396368839,0.633,90802.0,90801.0,0.08253414]
["bitfinex-derivatives","BTCF0:USTF0",1764396373346,0.633,90802.0,90801.0,0.07152124]
["bitfinex-derivatives","BTCF0:USTF0",1764396375039,0.633,90802.0,90801.0,0.01431124]
["bitfinex-derivatives","BTCF0:USTF0",1764396376038,0.633,90802.0,90801.0,0.03633124]
["bitfinex-derivatives","BTCF0:USTF0",1764396376842,0.633,90802.0,90801.0,0.04914124]
["bitfinex-derivatives","BTCF0:USTF0",1764396378246,0.633,90802.0,90801.0,0.07040124]
["bitfinex-derivatives","BTCF0:USTF0",1764396381451,0.9938,90802.0,90801.0,0.07040124]
["bitfinex-derivatives","BTCF0:USTF0",1764396409582,0.633,90802.0,90801.0,0.07040124]
["bitfinex-derivatives","BTCF0:USTF0",1764396482742,0.9938,90802.0,90801.0,0.07040124]
["bitfinex-derivatives","BTCF0:USTF0",1764396486344,0.9938,90802.0,90801.0,0.01431124]
["bitfinex-derivatives","BTCF0:USTF0",1764396488342,0.9938,90802.0,90801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764396488542,1.02052472,90802.0,90801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764396489933,0.0110139,90793.0,90792.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764396490136,1.1618139,90793.0,90792.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764396490540,1.1618139,90793.0,90792.0,0.01219761]
["bitfinex-derivatives","BTCF0:USTF0",1764396490941,1.1628139,90793.0,90792.0,0.01219761]
["bitfinex-derivatives","BTCF0:USTF0",1764396497049,1.1628139,90793.0,90792.0,0.03504761]
["bitfinex-derivatives","BTCF0:USTF0",1764396497951,1.1628139,90793.0,90792.0,0.04862761]
["bitfinex-derivatives","BTCF0:USTF0",1764396501352,1.1628139,90793.0,90792.0,0.07004761]
["bitfinex-derivatives","BTCF0:USTF0",1764396509471,0.8728139,90793.0,90792.0,0.07004761]
["bitfinex-derivatives","BTCF0:USTF0",1764396527890,0.7828139,90793.0,90792.0,0.07004761]
["bitfinex-derivatives","BTCF0:USTF0",1764396529095,0.7718,90793.0,90792.0,0.07004761]
["bitfinex-derivatives","BTCF0:USTF0",1764396557711,0.411,90793.0,90792.0,0.07004761]
["bitfinex-derivatives","BTCF0:USTF0",1764396592733,0.001,90793.0,90792.0,0.07004761]
["bitfinex-derivatives","BTCF0:USTF0",1764396599334,0.0110099,90827.0,90826.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764396599539,1.12861604,90827.0,90826.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764396599728,1.1018099,90827.0,90826.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1764396600130,1.5018099,90827.0,90826.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1764396600334,1.5018099,90827.0,90826.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764396600335,1.1028099,90827.0,90826.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764396600734,1.1098099,90827.0,90826.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764396602833,0.7288,90827.0,90826.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764396605237,0.7288,90827.0,90826.0,0.07173976]
["bitfinex-derivatives","BTCF0:USTF0",1764396605839,0.368,90827.0,90826.0,0.07173976]
["bitfinex-derivatives","BTCF0:USTF0",1764396606645,0.008,90827.0,90826.0,0.07173976]
["bitfinex-derivatives","BTCF0:USTF0",1764396657779,1.1488,90827.0,90826.0,0.07173976]
["bitfinex-derivatives","BTCF0:USTF0",1764396677900,0.788,90827.0,90826.0,0.07173976]
["bitfinex-derivatives","BTCF0:USTF0",1764396678100,1.1488,90827.0,90826.0,0.07173976]
["bitfinex-derivatives","BTCF0:USTF0",1764396697914,0.7688,90827.0,90826.0,0.07173976]
["bitfinex-derivatives","BTCF0:USTF0",1764396698115,0.8888,90827.0,90826.0,0.07173976]
["bitfinex-derivatives","BTCF0:USTF0",1764396699312,0.7688,90827.0,90826.0,0.07173976]
["bitfinex-derivatives","BTCF0:USTF0",1764396702214,0.008,90827.0,90826.0,0.07173976]
["bitfinex-derivatives","BTCF0:USTF0",1764396702412,0.36096518,90836.0,90835.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764396702609,0.73096518,90836.0,90835.0,0.0543088]
["bitfinex-derivatives","BTCF0:USTF0",1764396703616,0.73196518,90836.0,90835.0,0.0543088]
["bitfinex-derivatives","BTCF0:USTF0",1764396703815,0.74096518,90836.0,90835.0,0.0553088]
["bitfinex-derivatives","BTCF0:USTF0",1764396708422,0.37096518,90836.0,90835.0,0.0553088]
["bitfinex-derivatives","BTCF0:USTF0",1764396709314,0.36107519,90846.0,90845.0,0.0543076]
["bitfinex-derivatives","BTCF0:USTF0",1764396709617,0.77107519,90846.0,90845.0,0.0543076]
["bitfinex-derivatives","BTCF0:USTF0",1764396710423,0.77207519,90846.0,90845.0,0.0543076]
["bitfinex-derivatives","BTCF0:USTF0",1764396711438,0.77207519,90846.0,90845.0,0.0563076]
["bitfinex-derivatives","BTCF0:USTF0",1764396711928,0.77207519,90846.0,90845.0,0.0553076]
["bitfinex-derivatives","BTCF0:USTF0",1764396712726,0.77107519,90846.0,90845.0,0.0553076]
["bitfinex-derivatives","BTCF0:USTF0",1764396715824,1.03107519,90846.0,90845.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764396717119,1.03107519,90846.0,90845.0,0.05572851]
["bitfinex-derivatives","BTCF0:USTF0",1764396723035,0.00016518,90855.0,90854.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764396723239,0.36096518,90855.0,90854.0,0.0687665]
["bitfinex-derivatives","BTCF0:USTF0",1764396723529,0.34357962,90855.0,90854.0,0.0687665]
["bitfinex-derivatives","BTCF0:USTF0",1764396724131,0.34357962,90855.0,90854.0,0.0707665]
["bitfinex-derivatives","BTCF0:USTF0",1764396724335,0.3608,90865.0,90864.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764396724537,0.9808,90865.0,90864.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764396725731,0.9818,90865.0,90864.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764396726637,0.9828,90865.0,90864.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764396728027,0.7428,90865.0,90864.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764396728737,1.0328,90865.0,90864.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764396729434,0.7818,90865.0,90864.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764396729639,1.1618,90865.0,90864.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764396730032,1.1618,90865.0,90864.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764396730338,1.1618,90865.0,90864.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764396730937,1.1608,90865.0,90864.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764396731138,1.1608,90865.0,90864.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764396731341,1.1608,90865.0,90864.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764396731639,1.1608,90865.0,90864.0,0.07336617]
["bitfinex-derivatives","BTCF0:USTF0",1764396732936,0.8,90865.0,90864.0,0.07336617]
["bitfinex-derivatives","BTCF0:USTF0",1764396733136,1.1608,90865.0,90864.0,0.07336617]
["bitfinex-derivatives","BTCF0:USTF0",1764396748255,1.1608,90865.0,90864.0,0.08437147]
["bitfinex-derivatives","BTCF0:USTF0",1764396749350,1.1608,90865.0,90864.0,0.07336617]
["bitfinex-derivatives","BTCF0:USTF0",1764396754556,0.8,90865.0,90864.0,0.07336617]
["bitfinex-derivatives","BTCF0:USTF0",1764396760063,0.17344509,90874.0,90873.0,0.0562442]
["bitfinex-derivatives","BTCF0:USTF0",1764396760257,0.97344509,90874.0,90873.0,0.0562442]
["bitfinex-derivatives","BTCF0:USTF0",1764396761452,0.97344509,90874.0,90873.0,0.0582442]
["bitfinex-derivatives","BTCF0:USTF0",1764396761654,0.97444509,90874.0,90873.0,0.0582442]
["bitfinex-derivatives","BTCF0:USTF0",1764396765259,0.80116509,90874.0,90873.0,0.0582442]
["bitfinex-derivatives","BTCF0:USTF0",1764396765857,0.42116509,90874.0,90873.0,0.0582442]
["bitfinex-derivatives","BTCF0:USTF0",1764396766062,0.72116509,90874.0,90873.0,0.0582442]
["bitfinex-derivatives","BTCF0:USTF0",1764396768258,0.72116509,90874.0,90873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764396768465,1.08196509,90874.0,90873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764396768659,1.08196509,90874.0,90873.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1764396768864,0.72116509,90874.0,90873.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1764396785971,0.72116509,90874.0,90873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764396787971,0.72116509,90874.0,90873.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1764396789585,0.72116509,90874.0,90873.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764396790483,0.72116509,90874.0,90873.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764396794978,0.38116509,90874.0,90873.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764396795478,0.38116509,90874.0,90873.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1764396808592,0.00116509,90874.0,90873.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1764396809986,0.00116509,90874.0,90873.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1764396810188,0.00116509,90874.0,90873.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1764396810792,0.00016509,90874.0,90873.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1764396811202,0.01127777,90886.0,90885.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764396811492,0.36127777,90886.0,90885.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764396811990,0.36127777,90886.0,90885.0,0.0696528]
["bitfinex-derivatives","BTCF0:USTF0",1764396812592,0.35027507,90886.0,90885.0,0.0696528]
["bitfinex-derivatives","BTCF0:USTF0",1764396812796,0.35027507,90886.0,90885.0,0.0726528]
["bitfinex-derivatives","BTCF0:USTF0",1764396819795,0.35027507,90886.0,90885.0,0.08433768]
["bitfinex-derivatives","BTCF0:USTF0",1764396830600,0.37027507,90886.0,90885.0,0.08433768]
["bitfinex-derivatives","BTCF0:USTF0",1764396830799,0.37027507,90886.0,90885.0,0.07333488]
["bitfinex-derivatives","BTCF0:USTF0",1764396838908,0.37027507,90886.0,90885.0,0.08433768]
["bitfinex-derivatives","BTCF0:USTF0",1764396839106,0.37027507,90886.0,90885.0,0.07333488]
["bitfinex-derivatives","BTCF0:USTF0",1764396843616,0.37027507,90886.0,90885.0,0.01468488]
["bitfinex-derivatives","BTCF0:USTF0",1764396849121,0.37027507,90886.0,90885.0,0.03589488]
["bitfinex-derivatives","BTCF0:USTF0",1764396852718,0.37027507,90886.0,90885.0,0.05759488]
["bitfinex-derivatives","BTCF0:USTF0",1764396870737,0.75027507,90886.0,90885.0,0.05759488]
["bitfinex-derivatives","BTCF0:USTF0",1764396876642,0.77690309,90886.0,90885.0,0.05759488]
["bitfinex-derivatives","BTCF0:USTF0",1764396882739,0.77690309,90886.0,90885.0,0.01468488]
["bitfinex-derivatives","BTCF0:USTF0",1764396883544,0.77690309,90886.0,90885.0,0.03587488]
["bitfinex-derivatives","BTCF0:USTF0",1764396883934,0.77690309,90886.0,90885.0,0.05735488]
["bitfinex-derivatives","BTCF0:USTF0",1764396886746,0.75027507,90886.0,90885.0,0.05735488]
["bitfinex-derivatives","BTCF0:USTF0",1764396887343,0.75027507,90886.0,90885.0,0.01468488]
["bitfinex-derivatives","BTCF0:USTF0",1764396887551,0.7769023,90886.0,90885.0,0.01468488]
["bitfinex-derivatives","BTCF0:USTF0",1764396888747,0.7779023,90886.0,90885.0,0.01468488]
["bitfinex-derivatives","BTCF0:USTF0",1764396889449,0.7779023,90886.0,90885.0,0.01168488]
["bitfinex-derivatives","BTCF0:USTF0",1764396889643,0.7779023,90886.0,90885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764396890046,0.0110034,90880.0,90879.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764396890244,0.5010034,90880.0,90879.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764396892342,0.5010034,90880.0,90879.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764396892545,0.7610034,90880.0,90879.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764396894452,0.7610034,90880.0,90879.0,0.07000954]
["bitfinex-derivatives","BTCF0:USTF0",1764396901940,0.5410034,90880.0,90879.0,0.07000954]
["bitfinex-derivatives","BTCF0:USTF0",1764396909753,0.7410034,90880.0,90879.0,0.07000954]
["bitfinex-derivatives","BTCF0:USTF0",1764396910059,0.4510034,90880.0,90879.0,0.07000954]
["bitfinex-derivatives","BTCF0:USTF0",1764396914056,0.7510034,90880.0,90879.0,0.07000954]
["bitfinex-derivatives","BTCF0:USTF0",1764396921262,0.4310034,90880.0,90879.0,0.07000954]
["bitfinex-derivatives","BTCF0:USTF0",1764396921469,0.3610034,90880.0,90879.0,0.07000954]
["bitfinex-derivatives","BTCF0:USTF0",1764396932769,0.35,90880.0,90879.0,0.07000954]
["bitfinex-derivatives","BTCF0:USTF0",1764396942797,0.35,90880.0,90879.0,0.01457954]
["bitfinex-derivatives","BTCF0:USTF0",1764396943188,0.35,90880.0,90879.0,0.05888954]
["bitfinex-derivatives","BTCF0:USTF0",1764396944094,0.351,90880.0,90879.0,0.05888954]
["bitfinex-derivatives","BTCF0:USTF0",1764396944695,0.351,90880.0,90879.0,0.05588954]
["bitfinex-derivatives","BTCF0:USTF0",1764396944886,0.351,90880.0,90879.0,0.05888954]
["bitfinex-derivatives","BTCF0:USTF0",1764396951394,0.781,90880.0,90879.0,0.01457954]
["bitfinex-derivatives","BTCF0:USTF0",1764396951590,1.1418,90880.0,90879.0,0.01457954]
["bitfinex-derivatives","BTCF0:USTF0",1764396959604,0.781,90880.0,90879.0,0.01457954]
["bitfinex-derivatives","BTCF0:USTF0",1764396959800,1.1418,90880.0,90879.0,0.01457954]
["bitfinex-derivatives","BTCF0:USTF0",1764396961608,0.781,90880.0,90879.0,0.01457954]
["bitfinex-derivatives","BTCF0:USTF0",1764396961807,1.1418,90880.0,90879.0,0.01457954]
["bitfinex-derivatives","BTCF0:USTF0",1764396962906,1.1418,90880.0,90865.0,0.09904474]
["bitfinex-derivatives","BTCF0:USTF0",1764396963106,0.0110061,90857.0,90854.0,0.09112646]
["bitfinex-derivatives","BTCF0:USTF0",1764396963410,0.8210061,90857.0,90854.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764396963601,0.8210061,90857.0,90854.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764396964502,0.8210061,90857.0,90854.0,0.08016298]
["bitfinex-derivatives","BTCF0:USTF0",1764396965107,0.8220061,90857.0,90854.0,0.08016298]
["bitfinex-derivatives","BTCF0:USTF0",1764396965507,0.8220061,90857.0,90854.0,0.07116298]
["bitfinex-derivatives","BTCF0:USTF0",1764396965711,0.8220061,90857.0,90854.0,0.07316298]
["bitfinex-derivatives","BTCF0:USTF0",1764396967211,0.8220061,90857.0,90854.0,0.07116298]
["bitfinex-derivatives","BTCF0:USTF0",1764396969099,0.8220061,90857.0,90854.0,0.01135298]
["bitfinex-derivatives","BTCF0:USTF0",1764396969306,0.8220061,90857.0,90854.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764396970204,0.8220061,90857.0,90854.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764396973712,0.0110064,90855.0,90854.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764396973907,0.8010064,90855.0,90854.0,0.05732649]
["bitfinex-derivatives","BTCF0:USTF0",1764396974810,0.8020064,90855.0,90854.0,0.05732649]
["bitfinex-derivatives","BTCF0:USTF0",1764396975409,0.8030064,90855.0,90854.0,0.05732649]
["bitfinex-derivatives","BTCF0:USTF0",1764396978720,0.8030064,90855.0,90854.0,0.06998649]
["bitfinex-derivatives","BTCF0:USTF0",1764396983918,0.8030064,90855.0,90854.0,0.01138649]
["bitfinex-derivatives","BTCF0:USTF0",1764396984221,0.0110074,90847.0,90846.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764396984416,1.1218074,90847.0,90846.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764396985118,1.1218074,90847.0,90846.0,0.02155509]
["bitfinex-derivatives","BTCF0:USTF0",1764396985320,1.1218074,90847.0,90846.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764396986223,1.1218074,90847.0,90846.0,0.00216509]
["bitfinex-derivatives","BTCF0:USTF0",1764396986814,1.1228074,90847.0,90846.0,0.00216509]
["bitfinex-derivatives","BTCF0:USTF0",1764396987013,1.1228074,90847.0,90846.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764396998323,1.14971863,90847.0,90846.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764397006634,1.51051863,90847.0,90846.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764397010330,0.0110095,90829.0,90828.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1764397010538,0.8210095,90829.0,90828.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764397011036,0.8210095,90829.0,90822.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1764397011037,0.8210095,90829.0,90825.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1764397011828,0.8210095,90829.0,90828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764397012229,0.8210095,90829.0,90825.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1764397013324,0.8210095,90829.0,90825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764397013529,0.0110098,90827.0,90825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764397013732,0.01101,90825.0,90819.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1764397013934,0.83803405,90825.0,90820.0,0.01132881]
["bitfinex-derivatives","BTCF0:USTF0",1764397014342,0.83803405,90825.0,90819.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1764397015042,0.83803405,90825.0,90824.0,0.0061348]
["bitfinex-derivatives","BTCF0:USTF0",1764397015230,0.0110108,90819.0,90818.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764397015541,0.0110117,90811.0,90810.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764397015839,1.4251717,90811.0,90810.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764397016333,1.42531394,90811.0,90810.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764397017142,1.42731394,90811.0,90810.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764397018040,1.42831394,90811.0,90810.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764397023341,1.25495394,90811.0,90810.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764397023535,0.97835394,90811.0,90810.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764397023740,1.40835394,90811.0,90810.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764397024347,1.22394224,90811.0,90810.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764397024740,1.22494224,90811.0,90810.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764397025646,1.22394224,90811.0,90810.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764397026644,1.22094224,90811.0,90810.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764397026950,1.22294224,90811.0,90810.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764397027547,0.80294224,90811.0,90810.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764397028152,1.01294224,90811.0,90810.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764397028853,0.79294224,90811.0,90810.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764397031253,0.43214224,90811.0,90810.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764397032155,0.43014224,90811.0,90810.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764397032356,0.43114224,90811.0,90810.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764397033854,0.03114224,90811.0,90810.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764397035554,0.03014224,90811.0,90810.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764397036159,0.26014224,90811.0,90810.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764397038662,0.00014224,90811.0,90810.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764397049771,0.00014224,90811.0,90810.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1764397082410,0.00016509,90836.0,90835.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764397082610,0.0110078,90844.0,90843.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764397082805,0.81,90844.0,90843.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764397082997,0.83683883,90844.0,90843.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764397083404,0.81,90844.0,90843.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764397084500,0.813,90844.0,90843.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764397085803,0.81,90844.0,90843.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764397086005,0.813,90844.0,90843.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764397088199,1.213,90844.0,90828.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764397088509,0.0110094,90831.0,90828.0,0.06803624]
["bitfinex-derivatives","BTCF0:USTF0",1764397088712,0.8310094,90831.0,90828.0,0.06803624]
["bitfinex-derivatives","BTCF0:USTF0",1764397088903,0.8310094,90831.0,90830.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764397090308,0.8310094,90831.0,90830.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764397090701,0.8320094,90831.0,90830.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764397093809,0.0110098,90827.0,90812.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1764397094008,0.90778079,90827.0,90812.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1764397094513,0.8810098,90827.0,90812.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1764397095015,0.90777903,90827.0,90812.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1764397095217,0.90777903,90827.0,90815.0,0.01115165]
["bitfinex-derivatives","BTCF0:USTF0",1764397095406,0.8810098,90827.0,90815.0,0.01115165]
["bitfinex-derivatives","BTCF0:USTF0",1764397095606,0.9077772,90827.0,90815.0,0.01115165]
["bitfinex-derivatives","BTCF0:USTF0",1764397096712,0.3608,90817.0,90815.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764397096909,1.2408,90817.0,90815.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764397097113,1.251811,90817.0,90816.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764397098821,1.612611,90817.0,90807.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764397099018,0.3718121,90808.0,90807.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764397099220,1.1218121,90808.0,90807.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764397099922,1.1218121,90808.0,90807.0,0.02293509]
["bitfinex-derivatives","BTCF0:USTF0",1764397101021,0.0110154,90781.0,90780.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764397101216,0.8110154,90781.0,90780.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764397102216,0.8110154,90781.0,90780.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764397102918,0.8110154,90781.0,90780.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764397107724,0.58,90781.0,90780.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764397112330,0.21,90781.0,90780.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764397112527,0.3608,90785.0,90784.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764397112727,0.6208,90785.0,90784.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764397113027,0.8708,90785.0,90784.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764397113732,0.8708,90785.0,90784.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764397113936,0.8708,90785.0,90784.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764397115429,0.6208,90785.0,90784.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764397117338,0.6108,90785.0,90784.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764397126334,0.25,90785.0,90784.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764397126541,0.00016518,90790.0,90789.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764397127733,0.00016518,90790.0,90789.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764397135644,0.00016518,90790.0,90789.0,0.07031786]
["bitfinex-derivatives","BTCF0:USTF0",1764397142267,0.3608,90801.0,90800.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764397142468,0.1551334,90810.0,90809.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764397142765,0.8010118,90810.0,90809.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764397143854,0.8050118,90810.0,90809.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764397145155,0.0110124,90805.0,90804.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1764397145357,0.8510124,90805.0,90801.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1764397145557,0.3608,90802.0,90801.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1764397145861,0.7308,90802.0,90801.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764397146658,0.7308,90802.0,90801.0,0.06821692]
["bitfinex-derivatives","BTCF0:USTF0",1764397147163,0.7328,90802.0,90801.0,0.06821692]
["bitfinex-derivatives","BTCF0:USTF0",1764397148965,0.372,90802.0,90801.0,0.06821692]
["bitfinex-derivatives","BTCF0:USTF0",1764397149169,0.7328,90802.0,90801.0,0.06821692]
["bitfinex-derivatives","BTCF0:USTF0",1764397150361,1.1628,90802.0,90801.0,0.03280692]
["bitfinex-derivatives","BTCF0:USTF0",1764397150559,1.1628,90802.0,90801.0,0.01110692]
["bitfinex-derivatives","BTCF0:USTF0",1764397150760,0.0110129,90801.0,90800.0,0.02186518]
["bitfinex-derivatives","BTCF0:USTF0",1764397150970,0.3910129,90801.0,90800.0,0.05727518]
["bitfinex-derivatives","BTCF0:USTF0",1764397151270,0.3910129,90801.0,90800.0,0.06872399]
["bitfinex-derivatives","BTCF0:USTF0",1764397152166,0.3930129,90801.0,90800.0,0.06872399]
["bitfinex-derivatives","BTCF0:USTF0",1764397153668,0.7538129,90801.0,90800.0,0.06872399]
["bitfinex-derivatives","BTCF0:USTF0",1764397154070,1.2038129,90801.0,90800.0,0.06872399]
["bitfinex-derivatives","BTCF0:USTF0",1764397160174,0.8538129,90801.0,90800.0,0.06872399]
["bitfinex-derivatives","BTCF0:USTF0",1764397161175,1.1538129,90801.0,90800.0,0.04618399]
["bitfinex-derivatives","BTCF0:USTF0",1764397161574,1.1538129,90801.0,90800.0,0.01161399]
["bitfinex-derivatives","BTCF0:USTF0",1764397162677,1.1538129,90801.0,90800.0,0.03470399]
["bitfinex-derivatives","BTCF0:USTF0",1764397162877,1.1538129,90801.0,90800.0,0.05679399]
["bitfinex-derivatives","BTCF0:USTF0",1764397163572,1.1538129,90801.0,90800.0,0.01161399]
["bitfinex-derivatives","BTCF0:USTF0",1764397164170,1.1538129,90801.0,90800.0,0.03470399]
["bitfinex-derivatives","BTCF0:USTF0",1764397164379,1.1538129,90801.0,90800.0,0.05679399]
["bitfinex-derivatives","BTCF0:USTF0",1764397165585,1.1538129,90801.0,90800.0,0.01161399]
["bitfinex-derivatives","BTCF0:USTF0",1764397166380,1.1538129,90801.0,90800.0,0.03470399]
["bitfinex-derivatives","BTCF0:USTF0",1764397166584,1.1538129,90801.0,90800.0,0.01161399]
["bitfinex-derivatives","BTCF0:USTF0",1764397167682,1.18067761,90801.0,90800.0,0.01161399]
["bitfinex-derivatives","BTCF0:USTF0",1764397169374,0.0110143,90790.0,90786.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1764397169574,0.8110143,90790.0,90786.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1764397169881,0.8110143,90790.0,90788.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764397171686,0.8110143,90790.0,90788.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764397172383,0.8110143,90790.0,90788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764397173283,0.8110143,90790.0,90788.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1764397174485,0.8110143,90790.0,90788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764397174887,0.8110143,90790.0,90788.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1764397175887,0.8110143,90790.0,90788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764397176586,0.9846143,90790.0,90788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764397177188,0.0110154,90781.0,90780.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764397177386,1.2018154,90781.0,90780.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764397179293,0.0110171,90767.0,90764.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764397179592,0.8110171,90767.0,90764.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764397180293,0.8110171,90767.0,90766.0,0.02353544]
["bitfinex-derivatives","BTCF0:USTF0",1764397180680,0.8110171,90767.0,90766.0,0.02753544]
["bitfinex-derivatives","BTCF0:USTF0",1764397180881,0.8110171,90767.0,90766.0,0.05980505]
["bitfinex-derivatives","BTCF0:USTF0",1764397181591,0.8110171,90767.0,90766.0,0.06080505]
["bitfinex-derivatives","BTCF0:USTF0",1764397182985,0.8110171,90767.0,90766.0,0.01642505]
["bitfinex-derivatives","BTCF0:USTF0",1764397185488,0.8110171,90767.0,90766.0,0.01542505]
["bitfinex-derivatives","BTCF0:USTF0",1764397185793,0.8110171,90767.0,90766.0,0.01242505]
["bitfinex-derivatives","BTCF0:USTF0",1764397187992,0.8110171,90767.0,90766.0,0.00127544]
["bitfinex-derivatives","BTCF0:USTF0",1764397189693,0.011018,90759.0,90758.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1764397189899,1.131818,90759.0,90758.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1764397190598,1.131818,90759.0,90758.0,0.02336674]
["bitfinex-derivatives","BTCF0:USTF0",1764397190996,1.131818,90759.0,90758.0,0.02736674]
["bitfinex-derivatives","BTCF0:USTF0",1764397191197,1.131818,90759.0,90758.0,0.02836674]
["bitfinex-derivatives","BTCF0:USTF0",1764397195098,1.131818,90759.0,90758.0,0.00510674]
["bitfinex-derivatives","BTCF0:USTF0",1764397197199,1.131818,90759.0,90758.0,0.02791674]
["bitfinex-derivatives","BTCF0:USTF0",1764397197396,1.131818,90759.0,90758.0,0.00510674]
["bitfinex-derivatives","BTCF0:USTF0",1764397199413,1.131818,90759.0,90740.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764397199414,0.0110217,90729.0,90728.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764397199601,1.3654217,90729.0,90728.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764397199911,1.1918217,90729.0,90728.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764397200208,1.19192284,90729.0,90728.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764397204113,1.19192284,90729.0,90728.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764397204416,1.19192284,90729.0,90724.0,0.02450189]
["bitfinex-derivatives","BTCF0:USTF0",1764397204617,0.0110219,90727.0,90726.0,0.02308556]
["bitfinex-derivatives","BTCF0:USTF0",1764397204813,0.8410219,90727.0,90726.0,0.02308556]
["bitfinex-derivatives","BTCF0:USTF0",1764397205009,0.8410219,90727.0,90726.0,0.04599556]
["bitfinex-derivatives","BTCF0:USTF0",1764397205222,0.8410219,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764397205416,0.8410219,90727.0,90726.0,0.04599556]
["bitfinex-derivatives","BTCF0:USTF0",1764397205625,0.8430219,90727.0,90726.0,0.04599556]
["bitfinex-derivatives","BTCF0:USTF0",1764397215522,0.8430219,90727.0,90726.0,0.02308556]
["bitfinex-derivatives","BTCF0:USTF0",1764397219128,0.8430219,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764397220736,0.8410219,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764397221030,0.8460219,90727.0,90726.0,0.00127556]
["bitfinex-derivatives","BTCF0:USTF0",1764397221228,0.011023,90718.0,90717.0,0.05352696]
["bitfinex-derivatives","BTCF0:USTF0",1764397221528,1.00502335,90718.0,90717.0,0.05352696]
["bitfinex-derivatives","BTCF0:USTF0",1764397222629,1.00702335,90718.0,90717.0,0.05352696]
["bitfinex-derivatives","BTCF0:USTF0",1764397222830,1.00702335,90718.0,90717.0,0.01097696]
["bitfinex-derivatives","BTCF0:USTF0",1764397223030,1.00702335,90718.0,90716.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764397223232,1.00702335,90718.0,90716.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764397223431,0.83314335,90718.0,90717.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764397223627,1.00706335,90718.0,90717.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764397223932,1.00506335,90718.0,90717.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764397224126,1.00606335,90718.0,90717.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764397224534,1.00506335,90718.0,90717.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764397224723,1.00606335,90718.0,90717.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764397225632,0.99504035,90718.0,90717.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764397226026,0.82112035,90718.0,90717.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764397228734,0.58112035,90718.0,90717.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764397228935,0.81112035,90718.0,90717.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764397233439,0.81112035,90718.0,90705.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764397233440,0.0434445,90706.0,90705.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764397233733,0.82356617,90706.0,90705.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764397234137,0.82356617,90706.0,90705.0,0.05455254]
["bitfinex-derivatives","BTCF0:USTF0",1764397234336,0.82356617,90706.0,90705.0,0.01099254]
["bitfinex-derivatives","BTCF0:USTF0",1764397234542,0.82356617,90706.0,90705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764397234738,0.82456617,90706.0,90705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764397234941,0.99852617,90706.0,90705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764397235335,0.0434453,90699.0,90698.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764397235632,0.4534453,90699.0,90698.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764397236032,0.4534453,90699.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764397236033,0.03242,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764397236230,0.87242,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764397236430,0.0110269,90686.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764397236642,0.03242,90678.0,90677.0,0.02237692]
["bitfinex-derivatives","BTCF0:USTF0",1764397236836,0.4034479,90678.0,90677.0,0.04369692]
["bitfinex-derivatives","BTCF0:USTF0",1764397237040,0.8334479,90678.0,90677.0,0.04369692]
["bitfinex-derivatives","BTCF0:USTF0",1764397237258,0.56,90678.0,90677.0,0.04369692]
["bitfinex-derivatives","BTCF0:USTF0",1764397237536,0.33,90678.0,90677.0,0.04669692]
["bitfinex-derivatives","BTCF0:USTF0",1764397237736,0.58,90678.0,90677.0,0.04669692]
["bitfinex-derivatives","BTCF0:USTF0",1764397237938,0.58,90678.0,90677.0,0.04369692]
["bitfinex-derivatives","BTCF0:USTF0",1764397238127,0.581,90678.0,90677.0,0.04669692]
["bitfinex-derivatives","BTCF0:USTF0",1764397238738,0.88342,90678.0,90677.0,0.04769692]
["bitfinex-derivatives","BTCF0:USTF0",1764397245743,0.05721,90678.0,90677.0,0.04769692]
["bitfinex-derivatives","BTCF0:USTF0",1764397246642,0.02721,90678.0,90677.0,0.04769692]
["bitfinex-derivatives","BTCF0:USTF0",1764397246839,0.36342,90678.0,90677.0,0.04769692]
["bitfinex-derivatives","BTCF0:USTF0",1764397247045,0.70342,90678.0,90677.0,0.04769692]
["bitfinex-derivatives","BTCF0:USTF0",1764397255146,0.38342,90678.0,90677.0,0.04769692]
["bitfinex-derivatives","BTCF0:USTF0",1764397255540,0.73342,90678.0,90677.0,0.04769692]
["bitfinex-derivatives","BTCF0:USTF0",1764397257247,0.73342,90678.0,90677.0,0.02637692]
["bitfinex-derivatives","BTCF0:USTF0",1764397257654,0.73342,90678.0,90677.0,0.04758692]
["bitfinex-derivatives","BTCF0:USTF0",1764397258544,0.73342,90678.0,90677.0,0.00413692]
["bitfinex-derivatives","BTCF0:USTF0",1764397258744,0.73354167,90678.0,90677.0,0.00413692]
["bitfinex-derivatives","BTCF0:USTF0",1764397261046,0.73254167,90678.0,90677.0,0.00113692]
["bitfinex-derivatives","BTCF0:USTF0",1764397261246,0.73554167,90678.0,90677.0,0.00213692]
["bitfinex-derivatives","BTCF0:USTF0",1764397262048,0.73554167,90678.0,90677.0,0.00113692]
["bitfinex-derivatives","BTCF0:USTF0",1764397263449,0.0411696,90664.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764397263650,0.7911696,90664.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764397264448,0.41027742,90664.0,90663.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1764397264756,0.03127742,90664.0,90663.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1764397264960,0.44127742,90664.0,90663.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1764397265162,0.44127742,90664.0,90663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764397265364,0.44127742,90664.0,90663.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764397266252,0.44127742,90664.0,90663.0,0.38587]
["bitfinex-derivatives","BTCF0:USTF0",1764397267269,0.44127742,90664.0,90663.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764397267757,0.81127742,90664.0,90663.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764397267957,0.81127742,90664.0,90663.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1764397270068,0.81127742,90664.0,90663.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1764397270069,0.78113742,90664.0,90663.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1764397270365,0.01207,90635.0,90615.0,0.13452938]
["bitfinex-derivatives","BTCF0:USTF0",1764397270555,0.0110346,90623.0,90615.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764397270754,0.02423981,90622.0,90615.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764397270962,0.0110348,90621.0,90620.0,0.05946263]
["bitfinex-derivatives","BTCF0:USTF0",1764397271153,0.7610348,90621.0,90619.0,0.05946264]
["bitfinex-derivatives","BTCF0:USTF0",1764397271353,0.7610348,90621.0,90617.0,0.03956499]
["bitfinex-derivatives","BTCF0:USTF0",1764397271856,0.75,90621.0,90617.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1764397272057,0.7670348,90621.0,90620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764397272257,0.7680348,90621.0,90620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764397273260,1.4896348,90621.0,90620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764397273452,1.4746,90621.0,90583.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1764397273649,1.4746,90621.0,90540.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764397273650,0.00999999,90580.0,90558.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764397273855,0.3608,90557.0,90504.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764397274158,0.00999999,90520.0,90519.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764397274363,0.7216,90527.0,90526.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764397274364,0.3608,90527.0,90526.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764397274559,0.72169067,90527.0,90526.0,0.40408005]
["bitfinex-derivatives","BTCF0:USTF0",1764397274774,0.72169067,90527.0,90526.0,0.77408005]
["bitfinex-derivatives","BTCF0:USTF0",1764397274956,0.71223391,90527.0,90526.0,1.35052005]
["bitfinex-derivatives","BTCF0:USTF0",1764397275260,0.3608,90535.0,90534.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764397275449,0.3608,90535.0,90530.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764397275650,0.3608,90535.0,90480.0,0.20030224]
["bitfinex-derivatives","BTCF0:USTF0",1764397275651,0.3608,90507.0,90470.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764397275851,0.3608,90507.0,90499.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764397275852,0.00999999,90500.0,90499.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764397276050,0.00016567,90506.0,90505.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764397276249,0.72167768,90506.0,90505.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764397276459,0.7586388,90506.0,90505.0,0.38287005]
["bitfinex-derivatives","BTCF0:USTF0",1764397276658,0.7586388,90506.0,90505.0,0.40408005]
["bitfinex-derivatives","BTCF0:USTF0",1764397276958,0.67967828,90506.0,90505.0,0.40408005]
["bitfinex-derivatives","BTCF0:USTF0",1764397277266,0.67967828,90506.0,90505.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1764397277267,1.09120828,90506.0,90505.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1764397277463,1.09134334,90506.0,90505.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1764397277849,1.09834334,90506.0,90505.0,0.36180005]
["bitfinex-derivatives","BTCF0:USTF0",1764397278051,0.65528334,90506.0,90505.0,0.52578005]
["bitfinex-derivatives","BTCF0:USTF0",1764397278251,0.99134334,90506.0,90505.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1764397278451,0.06306,90497.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764397278763,0.78466,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764397278959,1.20466,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764397279155,0.0110515,90485.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764397279363,0.3608,90461.0,90460.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1764397279564,0.36089914,90461.0,90460.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1764397279761,0.2254851,90461.0,90460.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1764397279966,0.00016577,90470.0,90469.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1764397280957,0.00026823,90470.0,90469.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1764397281761,0.00326823,90470.0,90469.0,0.56498]
["bitfinex-derivatives","BTCF0:USTF0",1764397281967,0.3608,90478.0,90477.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1764397283668,0.3648,90478.0,90477.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1764397285767,0.3648,90478.0,90477.0,0.34366]
["bitfinex-derivatives","BTCF0:USTF0",1764397286365,0.004,90478.0,90477.0,0.75366]
["bitfinex-derivatives","BTCF0:USTF0",1764397286575,0.00016577,90487.0,90486.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1764397286865,0.3608,90509.0,90508.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1764397287167,0.3608,90509.0,90508.0,0.36043]
["bitfinex-derivatives","BTCF0:USTF0",1764397287363,0.54645,90509.0,90508.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1764397287566,0.54645,90509.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764397287567,0.04767,90480.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764397287769,0.10266,90466.0,90444.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1764397287962,0.18565,90459.0,90444.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1764397288269,0.23332,90454.0,90453.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1764397288470,0.23332,90454.0,90432.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1764397288471,0.18565,90447.0,90432.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1764397288664,0.0110565,90443.0,90402.0,0.0110615]
["bitfinex-derivatives","BTCF0:USTF0",1764397288863,0.00999999,90430.0,90409.0,0.0739807]
["bitfinex-derivatives","BTCF0:USTF0",1764397289063,0.23815935,90430.0,90409.0,0.37292]
["bitfinex-derivatives","BTCF0:USTF0",1764397289259,0.22815936,90430.0,90408.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1764397289576,0.65815935,90430.0,90409.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1764397289761,0.18565,90411.0,90410.0,0.03396587]
["bitfinex-derivatives","BTCF0:USTF0",1764397290069,0.18576739,90411.0,90410.0,0.03396587]
["bitfinex-derivatives","BTCF0:USTF0",1764397290267,0.18576739,90411.0,90410.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1764397290662,0.00011739,90411.0,90410.0,0.18199587]
["bitfinex-derivatives","BTCF0:USTF0",1764397291275,0.54756739,90411.0,90410.0,0.11341587]
["bitfinex-derivatives","BTCF0:USTF0",1764397291574,0.46457739,90411.0,90410.0,0.11441587]
["bitfinex-derivatives","BTCF0:USTF0",1764397291775,0.00111739,90411.0,90410.0,0.19099587]
["bitfinex-derivatives","BTCF0:USTF0",1764397293376,0.3608,90417.0,90416.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1764397293570,0.36096587,90428.0,90427.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1764397294867,0.3608,90455.0,90450.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1764397295065,0.3608,90455.0,90454.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1764397296368,0.3658,90455.0,90454.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1764397296972,0.3608,90455.0,90454.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1764397297576,0.95645,90455.0,90454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764397297877,0.3608,90455.0,90454.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1764397299075,0.92645,90455.0,90454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764397299276,0.18565,90446.0,90445.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1764397299783,0.3608,90455.0,90446.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1764397300372,0.03643529,90454.0,90451.0,0.0110555]
["bitfinex-derivatives","BTCF0:USTF0",1764397300576,0.3608,90455.0,90451.0,0.0110555]
["bitfinex-derivatives","BTCF0:USTF0",1764397300778,0.3608,90455.0,90454.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1764397302677,0.00016587,90464.0,90463.0,0.1928841]
["bitfinex-derivatives","BTCF0:USTF0",1764397303376,0.03480789,90464.0,90463.0,0.1928841]
["bitfinex-derivatives","BTCF0:USTF0",1764397304478,0.37079999,90480.0,90479.0,0.1163021]
["bitfinex-derivatives","BTCF0:USTF0",1764397304673,0.39469356,90480.0,90479.0,0.1163021]
["bitfinex-derivatives","BTCF0:USTF0",1764397304875,0.39469356,90480.0,90454.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764397304876,0.18565,90466.0,90465.0,0.0110538]
["bitfinex-derivatives","BTCF0:USTF0",1764397305077,0.54645,90466.0,90465.0,0.1163038]
["bitfinex-derivatives","BTCF0:USTF0",1764397305276,0.3608,90466.0,90465.0,0.1928838]
["bitfinex-derivatives","BTCF0:USTF0",1764397305679,0.00016587,90475.0,90474.0,0.1163027]
["bitfinex-derivatives","BTCF0:USTF0",1764397305976,0.03324265,90475.0,90474.0,0.1928827]
["bitfinex-derivatives","BTCF0:USTF0",1764397306879,0.03424265,90475.0,90474.0,0.1928827]
["bitfinex-derivatives","BTCF0:USTF0",1764397307089,0.03824265,90475.0,90474.0,0.1938827]
["bitfinex-derivatives","BTCF0:USTF0",1764397308280,0.22389265,90475.0,90474.0,0.1938827]
["bitfinex-derivatives","BTCF0:USTF0",1764397308985,0.03824265,90475.0,90474.0,0.1938827]
["bitfinex-derivatives","BTCF0:USTF0",1764397310582,0.00516587,90475.0,90474.0,0.1938827]
["bitfinex-derivatives","BTCF0:USTF0",1764397312578,0.00999999,90490.0,90489.0,0.1928809]
["bitfinex-derivatives","BTCF0:USTF0",1764397312889,0.18565,90476.0,90475.0,0.0592415]
["bitfinex-derivatives","BTCF0:USTF0",1764397313084,0.18565,90475.0,90463.0,0.0592415]
["bitfinex-derivatives","BTCF0:USTF0",1764397313381,0.18565,90458.0,90456.0,0.0592415]
["bitfinex-derivatives","BTCF0:USTF0",1764397313589,0.10266,90456.0,90455.0,0.2410715]
["bitfinex-derivatives","BTCF0:USTF0",1764397313777,0.40847,90464.0,90455.0,0.2410715]
["bitfinex-derivatives","BTCF0:USTF0",1764397314088,0.40847,90464.0,90455.0,0.0592415]
["bitfinex-derivatives","BTCF0:USTF0",1764397314586,0.40847,90464.0,90455.0,0.0702965]
["bitfinex-derivatives","BTCF0:USTF0",1764397315182,0.3608,90464.0,90463.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764397315389,0.46346,90464.0,90463.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1764397315689,0.46346,90464.0,90463.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1764397315878,0.46446,90464.0,90463.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1764397316481,0.001,90464.0,90463.0,0.54263]
["bitfinex-derivatives","BTCF0:USTF0",1764397316887,0.00016577,90466.0,90465.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1764397317584,0.00016577,90466.0,90465.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1764397318181,0.00016577,90466.0,90465.0,0.47304519]
["bitfinex-derivatives","BTCF0:USTF0",1764397318381,0.00116577,90466.0,90465.0,0.47504519]
["bitfinex-derivatives","BTCF0:USTF0",1764397318782,0.00016577,90466.0,90465.0,0.47304519]
["bitfinex-derivatives","BTCF0:USTF0",1764397319179,0.00016577,90466.0,90465.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1764397319481,0.3608,90480.0,90479.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1764397319794,0.3608,90480.0,90479.0,0.2265121]
["bitfinex-derivatives","BTCF0:USTF0",1764397320695,0.3608,90492.0,90491.0,0.2265107]
["bitfinex-derivatives","BTCF0:USTF0",1764397321387,0.3608,90492.0,90480.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764397321388,0.36096577,90501.0,90500.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1764397321783,0.36096577,90501.0,90500.0,0.27481658]
["bitfinex-derivatives","BTCF0:USTF0",1764397321979,0.57545577,90501.0,90499.0,0.05935658]
["bitfinex-derivatives","BTCF0:USTF0",1764397322292,0.21449,90495.0,90494.0,0.3035103]
["bitfinex-derivatives","BTCF0:USTF0",1764397322488,0.36096577,90501.0,90500.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1764397322683,0.36196577,90501.0,90500.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1764397322880,0.36696577,90501.0,90500.0,0.21646]
["bitfinex-derivatives","BTCF0:USTF0",1764397324093,0.36596577,90501.0,90500.0,0.21646]
["bitfinex-derivatives","BTCF0:USTF0",1764397324695,0.36096577,90501.0,90500.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1764397324991,0.57645577,90501.0,90500.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1764397325193,0.58145577,90501.0,90500.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1764397325396,0.58145577,90501.0,90500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764397326298,0.58145577,90501.0,90500.0,0.06036487]
["bitfinex-derivatives","BTCF0:USTF0",1764397326886,0.58145577,90501.0,90500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764397327395,0.65145577,90501.0,90500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764397327592,0.58145577,90501.0,90500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764397330392,0.98145577,90501.0,90500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764397330592,0.98145577,90501.0,90479.0,0.07909718]
["bitfinex-derivatives","BTCF0:USTF0",1764397330593,0.21449,90480.0,90479.0,0.07909718]
["bitfinex-derivatives","BTCF0:USTF0",1764397330790,0.21449,90474.0,90473.0,0.07909718]
["bitfinex-derivatives","BTCF0:USTF0",1764397330993,0.21449,90470.0,90469.0,0.07909718]
["bitfinex-derivatives","BTCF0:USTF0",1764397331293,0.21449,90470.0,90469.0,0.0110533]
["bitfinex-derivatives","BTCF0:USTF0",1764397331598,0.21449,90470.0,90469.0,0.1251533]
["bitfinex-derivatives","BTCF0:USTF0",1764397332196,0.21449,90470.0,90469.0,0.20439116]
["bitfinex-derivatives","BTCF0:USTF0",1764397332397,0.21549,90470.0,90469.0,0.20939116]
["bitfinex-derivatives","BTCF0:USTF0",1764397332597,0.21549,90470.0,90469.0,0.1301533]
["bitfinex-derivatives","BTCF0:USTF0",1764397333194,0.001,90470.0,90469.0,0.2315133]
["bitfinex-derivatives","BTCF0:USTF0",1764397333400,0.001,90470.0,90469.0,0.2325133]
["bitfinex-derivatives","BTCF0:USTF0",1764397335910,0.11061,90470.0,90469.0,0.2325133]
["bitfinex-derivatives","BTCF0:USTF0",1764397336208,0.001,90470.0,90469.0,0.2325133]
["bitfinex-derivatives","BTCF0:USTF0",1764397337109,0.00016577,90479.0,90478.0,0.2368122]
["bitfinex-derivatives","BTCF0:USTF0",1764397338613,0.00116577,90479.0,90478.0,0.2388122]
["bitfinex-derivatives","BTCF0:USTF0",1764397340005,0.00116577,90479.0,90478.0,0.6588122]
["bitfinex-derivatives","BTCF0:USTF0",1764397344306,0.00116577,90479.0,90478.0,0.67009615]
["bitfinex-derivatives","BTCF0:USTF0",1764397344511,0.00116577,90479.0,90478.0,0.80834725]
["bitfinex-derivatives","BTCF0:USTF0",1764397345209,0.00027629,90486.0,90485.0,0.2368114]
["bitfinex-derivatives","BTCF0:USTF0",1764397345515,0.00027629,90486.0,90485.0,0.8246914]
["bitfinex-derivatives","BTCF0:USTF0",1764397345709,0.21569999,90510.0,90509.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1764397345915,0.2057,90510.0,90509.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1764397346218,0.10296,90510.0,90509.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1764397346609,0.10296,90510.0,90509.0,0.2368085]
["bitfinex-derivatives","BTCF0:USTF0",1764397348215,0.11096,90510.0,90509.0,0.2378085]
["bitfinex-derivatives","BTCF0:USTF0",1764397349412,0.008,90510.0,90509.0,0.2378085]
["bitfinex-derivatives","BTCF0:USTF0",1764397349613,0.1125,90510.0,90509.0,0.2378085]
["bitfinex-derivatives","BTCF0:USTF0",1764397350718,0.1055,90510.0,90509.0,0.2368085]
["bitfinex-derivatives","BTCF0:USTF0",1764397350911,0.1065,90510.0,90509.0,0.2368085]
["bitfinex-derivatives","BTCF0:USTF0",1764397351307,0.21093,90510.0,90509.0,0.2368085]
["bitfinex-derivatives","BTCF0:USTF0",1764397351618,0.21193,90510.0,90509.0,0.2368085]
["bitfinex-derivatives","BTCF0:USTF0",1764397351820,0.21093,90510.0,90509.0,0.2368085]
["bitfinex-derivatives","BTCF0:USTF0",1764397352011,0.001,90510.0,90509.0,0.2368085]
["bitfinex-derivatives","BTCF0:USTF0",1764397352920,0.1055,90510.0,90509.0,0.2368085]
["bitfinex-derivatives","BTCF0:USTF0",1764397353218,0.1055,90510.0,90509.0,0.24828671]
["bitfinex-derivatives","BTCF0:USTF0",1764397353411,0.001,90510.0,90509.0,0.24828671]
["bitfinex-derivatives","BTCF0:USTF0",1764397353812,0.001,90510.0,90509.0,0.67828671]
["bitfinex-derivatives","BTCF0:USTF0",1764397354012,0.3608,90512.0,90511.0,0.21429]
["bitfinex-derivatives","BTCF0:USTF0",1764397354216,0.00016577,90519.0,90518.0,0.21429]
["bitfinex-derivatives","BTCF0:USTF0",1764397355317,0.00016577,90519.0,90518.0,0.64429]
["bitfinex-derivatives","BTCF0:USTF0",1764397355706,0.00016577,90519.0,90518.0,0.6553374]
["bitfinex-derivatives","BTCF0:USTF0",1764397355911,0.00016577,90519.0,90518.0,0.75441181]
["bitfinex-derivatives","BTCF0:USTF0",1764397356113,0.00016577,90519.0,90518.0,0.6553374]
["bitfinex-derivatives","BTCF0:USTF0",1764397357019,0.00116577,90519.0,90518.0,0.2353374]
["bitfinex-derivatives","BTCF0:USTF0",1764397357216,0.21109577,90519.0,90518.0,0.32429453]
["bitfinex-derivatives","BTCF0:USTF0",1764397357721,0.21109577,90519.0,90518.0,0.2253374]
["bitfinex-derivatives","BTCF0:USTF0",1764397358016,0.00116577,90519.0,90518.0,0.2253374]
["bitfinex-derivatives","BTCF0:USTF0",1764397358821,0.00116577,90519.0,90516.0,0.09895713]
["bitfinex-derivatives","BTCF0:USTF0",1764397358822,0.20993,90517.0,90516.0,0.09895713]
["bitfinex-derivatives","BTCF0:USTF0",1764397359125,0.20993,90501.0,90500.0,0.21816001]
["bitfinex-derivatives","BTCF0:USTF0",1764397359420,0.20993,90490.0,90489.0,0.07916111]
["bitfinex-derivatives","BTCF0:USTF0",1764397359625,0.20993,90490.0,90480.0,0.25668111]
["bitfinex-derivatives","BTCF0:USTF0",1764397359626,0.20993,90481.0,90480.0,0.25668111]
["bitfinex-derivatives","BTCF0:USTF0",1764397359811,0.20993,90481.0,90480.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1764397360823,0.57273,90481.0,90480.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1764397361215,0.57273,90481.0,90480.0,0.39181]
["bitfinex-derivatives","BTCF0:USTF0",1764397361411,0.3628,90481.0,90480.0,0.39181]
["bitfinex-derivatives","BTCF0:USTF0",1764397361817,0.3628,90481.0,90480.0,0.47097111]
["bitfinex-derivatives","BTCF0:USTF0",1764397362925,0.3628,90481.0,90480.0,0.84097111]
["bitfinex-derivatives","BTCF0:USTF0",1764397363114,0.37096576,90490.0,90480.0,0.76181]
["bitfinex-derivatives","BTCF0:USTF0",1764397363320,0.36096577,90490.0,90489.0,0.2253409]
["bitfinex-derivatives","BTCF0:USTF0",1764397364816,0.57073,90508.0,90507.0,0.21429]
["bitfinex-derivatives","BTCF0:USTF0",1764397365019,0.57073,90508.0,90507.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1764397365213,0.3608,90508.0,90507.0,0.47091068]
["bitfinex-derivatives","BTCF0:USTF0",1764397365619,0.3608,90508.0,90507.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1764397367125,0.3608,90508.0,90507.0,0.39273]
["bitfinex-derivatives","BTCF0:USTF0",1764397367625,0.3608,90508.0,90507.0,0.39373]
["bitfinex-derivatives","BTCF0:USTF0",1764397368331,0.3608,90508.0,90507.0,0.39273]
["bitfinex-derivatives","BTCF0:USTF0",1764397369320,0.3608,90508.0,90507.0,0.49171572]
["bitfinex-derivatives","BTCF0:USTF0",1764397369722,0.3608,90508.0,90507.0,0.49271572]
["bitfinex-derivatives","BTCF0:USTF0",1764397370219,0.3608,90508.0,90507.0,0.49071572]
["bitfinex-derivatives","BTCF0:USTF0",1764397370421,0.3608,90508.0,90507.0,0.49271572]
["bitfinex-derivatives","BTCF0:USTF0",1764397370629,0.3608,90508.0,90507.0,0.39373]
["bitfinex-derivatives","BTCF0:USTF0",1764397371521,0.3608,90508.0,90507.0,0.40510946]
["bitfinex-derivatives","BTCF0:USTF0",1764397373232,0.00016577,90517.0,90516.0,0.2253376]
["bitfinex-derivatives","BTCF0:USTF0",1764397373635,0.3608,90518.0,90517.0,0.21429]
["bitfinex-derivatives","BTCF0:USTF0",1764397375025,0.20993,90514.0,90513.0,0.09898572]
["bitfinex-derivatives","BTCF0:USTF0",1764397375220,0.3718474,90518.0,90500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764397375221,0.20993,90509.0,90508.0,0.07923702]
["bitfinex-derivatives","BTCF0:USTF0",1764397375424,0.20993,90508.0,90506.0,0.07923702]
["bitfinex-derivatives","BTCF0:USTF0",1764397375629,0.20993,90507.0,90506.0,0.07923702]
["bitfinex-derivatives","BTCF0:USTF0",1764397376635,0.20993,90507.0,90506.0,0.08023702]
["bitfinex-derivatives","BTCF0:USTF0",1764397376837,0.21093,90507.0,90506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764397377828,0.21093,90507.0,90506.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1764397378030,0.21093,90507.0,90506.0,0.28081702]
["bitfinex-derivatives","BTCF0:USTF0",1764397378839,0.21093,90507.0,90506.0,0.29186582]
["bitfinex-derivatives","BTCF0:USTF0",1764397379223,0.001,90507.0,90506.0,0.29186582]
["bitfinex-derivatives","BTCF0:USTF0",1764397379428,0.001,90507.0,90506.0,0.2126288]
["bitfinex-derivatives","BTCF0:USTF0",1764397379726,0.001,90507.0,90506.0,0.31161452]
["bitfinex-derivatives","BTCF0:USTF0",1764397382729,0.001,90507.0,90506.0,0.30056572]
["bitfinex-derivatives","BTCF0:USTF0",1764397382929,0.19655,90507.0,90506.0,0.47772572]
["bitfinex-derivatives","BTCF0:USTF0",1764397383129,0.19655,90507.0,90506.0,0.37874]
["bitfinex-derivatives","BTCF0:USTF0",1764397385532,0.19655,90507.0,90506.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1764397385735,0.19655,90507.0,90506.0,0.26235715]
["bitfinex-derivatives","BTCF0:USTF0",1764397386133,0.19655,90507.0,90506.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1764397386330,0.19655,90507.0,90506.0,0.27662]
["bitfinex-derivatives","BTCF0:USTF0",1764397386930,0.19655,90507.0,90506.0,0.35586635]
["bitfinex-derivatives","BTCF0:USTF0",1764397387330,0.19655,90507.0,90506.0,0.26236635]
["bitfinex-derivatives","BTCF0:USTF0",1764397387635,0.19655,90507.0,90506.0,0.45794635]
["bitfinex-derivatives","BTCF0:USTF0",1764397388234,0.19655,90507.0,90506.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764397388430,0.001,90507.0,90506.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764397389841,0.001,90507.0,90506.0,0.47768572]
["bitfinex-derivatives","BTCF0:USTF0",1764397390033,0.001,90507.0,90506.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764397390644,0.001,90507.0,90506.0,0.7395]
["bitfinex-derivatives","BTCF0:USTF0",1764397391343,0.4548,90523.0,90522.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1764397391540,0.3608,90523.0,90522.0,0.4449969]
["bitfinex-derivatives","BTCF0:USTF0",1764397392838,0.3618,90523.0,90522.0,0.4449969]
["bitfinex-derivatives","BTCF0:USTF0",1764397395744,0.001,90523.0,90522.0,0.4449969]
["bitfinex-derivatives","BTCF0:USTF0",1764397396938,0.001,90523.0,90522.0,0.45557333]
["bitfinex-derivatives","BTCF0:USTF0",1764397400245,0.3608,90531.0,90526.0,0.1935464]
["bitfinex-derivatives","BTCF0:USTF0",1764397401440,0.00110736,90527.0,90526.0,0.1935464]
["bitfinex-derivatives","BTCF0:USTF0",1764397402448,0.17678736,90527.0,90526.0,0.1935464]
["bitfinex-derivatives","BTCF0:USTF0",1764397402944,0.17678736,90527.0,90522.0,0.19307643]
["bitfinex-derivatives","BTCF0:USTF0",1764397402945,0.17568,90523.0,90522.0,0.19307643]
["bitfinex-derivatives","BTCF0:USTF0",1764397403245,0.17568,90523.0,90522.0,0.46891639]
["bitfinex-derivatives","BTCF0:USTF0",1764397404050,0.17568,90523.0,90522.0,0.46991639]
["bitfinex-derivatives","BTCF0:USTF0",1764397405242,0.08737736,90527.0,90526.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1764397405443,0.17578736,90527.0,90526.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1764397407448,0.18495736,90527.0,90526.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1764397408850,0.00010736,90527.0,90526.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1764397409046,0.09035736,90527.0,90526.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1764397409252,0.18495736,90527.0,90526.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1764397409950,0.00010736,90527.0,90526.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1764397410446,0.18495736,90527.0,90526.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1764397411154,0.00010736,90527.0,90526.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1764397411650,0.00010736,90527.0,90525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764397411651,0.3608,90540.0,90539.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764397411851,0.3608,90540.0,90539.0,0.3638448]
["bitfinex-derivatives","BTCF0:USTF0",1764397413446,0.3608,90540.0,90539.0,0.3678448]
["bitfinex-derivatives","BTCF0:USTF0",1764397415143,0.3608,90540.0,90539.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1764397415449,0.54565,90540.0,90539.0,0.45589096]
["bitfinex-derivatives","BTCF0:USTF0",1764397415756,0.3608,90540.0,90539.0,0.45589096]
["bitfinex-derivatives","BTCF0:USTF0",1764397415944,0.45105,90540.0,90539.0,0.45589096]
["bitfinex-derivatives","BTCF0:USTF0",1764397416841,0.54565,90540.0,90539.0,0.45589096]
["bitfinex-derivatives","BTCF0:USTF0",1764397417046,0.3608,90540.0,90539.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1764397417860,0.54565,90540.0,90539.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1764397418161,0.54565,90540.0,90539.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764397418365,0.9566947,90540.0,90539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764397419462,0.18485,90537.0,90536.0,0.07931671]
["bitfinex-derivatives","BTCF0:USTF0",1764397419661,0.18485,90536.0,90535.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1764397420059,0.18485,90536.0,90535.0,0.26181]
["bitfinex-derivatives","BTCF0:USTF0",1764397420671,0.18485,90536.0,90535.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1764397420971,0.18485,90536.0,90535.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1764397422671,0.18485,90536.0,90535.0,0.36287461]
["bitfinex-derivatives","BTCF0:USTF0",1764397424570,0.45105,90540.0,90539.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764397425074,0.54565,90540.0,90539.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1764397426371,0.54565,90540.0,90539.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764397429772,0.3608,90540.0,90539.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764397429970,0.45105,90540.0,90539.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764397430170,0.54565,90540.0,90539.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764397431970,0.54565,90540.0,90539.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1764397432463,0.54565,90540.0,90539.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1764397433167,0.45105,90540.0,90539.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1764397433364,0.54565,90540.0,90539.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1764397434475,0.54565,90540.0,90539.0,0.27839007]
["bitfinex-derivatives","BTCF0:USTF0",1764397434780,0.45105,90540.0,90539.0,0.27839007]
["bitfinex-derivatives","BTCF0:USTF0",1764397434979,0.3608,90540.0,90539.0,0.27839007]
["bitfinex-derivatives","BTCF0:USTF0",1764397435175,0.45105,90540.0,90539.0,0.27839007]
["bitfinex-derivatives","BTCF0:USTF0",1764397435381,0.54565,90540.0,90539.0,0.27839007]
["bitfinex-derivatives","BTCF0:USTF0",1764397435982,0.3608,90540.0,90539.0,0.27839007]
["bitfinex-derivatives","BTCF0:USTF0",1764397436183,0.3608,90540.0,90539.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1764397437675,0.18769999,90550.0,90549.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1764397437875,0.1777,90550.0,90549.0,0.3577036]
["bitfinex-derivatives","BTCF0:USTF0",1764397440682,0.52897,90555.0,90554.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1764397441979,0.3608,90555.0,90554.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1764397442481,0.52897,90555.0,90554.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1764397446190,0.3608,90555.0,90554.0,0.17419711]
["bitfinex-derivatives","BTCF0:USTF0",1764397446884,0.52897,90562.0,90561.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1764397447077,0.44152,90562.0,90561.0,0.1748021]
["bitfinex-derivatives","BTCF0:USTF0",1764397447482,0.3608,90562.0,90561.0,0.1748021]
["bitfinex-derivatives","BTCF0:USTF0",1764397448086,0.3638,90562.0,90561.0,0.1748021]
["bitfinex-derivatives","BTCF0:USTF0",1764397448482,0.44452,90562.0,90561.0,0.1748021]
["bitfinex-derivatives","BTCF0:USTF0",1764397448781,0.53197,90562.0,90561.0,0.1748021]
["bitfinex-derivatives","BTCF0:USTF0",1764397449290,0.44452,90562.0,90561.0,0.1748021]
["bitfinex-derivatives","BTCF0:USTF0",1764397449482,0.53197,90562.0,90561.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1764397449883,0.53197,90562.0,90561.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1764397453189,0.16817,90557.0,90556.0,0.09923798]
["bitfinex-derivatives","BTCF0:USTF0",1764397453390,0.16817,90555.0,90554.0,0.09923798]
["bitfinex-derivatives","BTCF0:USTF0",1764397453589,0.16817,90553.0,90552.0,0.01056939]
["bitfinex-derivatives","BTCF0:USTF0",1764397453778,0.16817,90546.0,90545.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1764397454089,0.16817,90546.0,90545.0,0.18643635]
["bitfinex-derivatives","BTCF0:USTF0",1764397454290,0.16817,90546.0,90545.0,0.26506635]
["bitfinex-derivatives","BTCF0:USTF0",1764397454592,0.16817,90546.0,90545.0,0.35019635]
["bitfinex-derivatives","BTCF0:USTF0",1764397454791,0.16817,90546.0,90545.0,0.26506635]
["bitfinex-derivatives","BTCF0:USTF0",1764397455085,0.16817,90546.0,90545.0,0.35319635]
["bitfinex-derivatives","BTCF0:USTF0",1764397455688,0.16817,90546.0,90545.0,0.45243433]
["bitfinex-derivatives","BTCF0:USTF0",1764397456589,0.16817,90546.0,90545.0,0.01363635]
["bitfinex-derivatives","BTCF0:USTF0",1764397458684,0.16817,90546.0,90545.0,0.08896635]
["bitfinex-derivatives","BTCF0:USTF0",1764397459286,0.16817,90546.0,90545.0,0.16487635]
["bitfinex-derivatives","BTCF0:USTF0",1764397460295,0.16817,90546.0,90545.0,0.01363635]
["bitfinex-derivatives","BTCF0:USTF0",1764397462394,0.52897,90546.0,90545.0,0.01363635]
["bitfinex-derivatives","BTCF0:USTF0",1764397464495,0.52897,90546.0,90545.0,0.08896635]
["bitfinex-derivatives","BTCF0:USTF0",1764397465194,0.52897,90546.0,90545.0,0.01363635]
["bitfinex-derivatives","BTCF0:USTF0",1764397465898,0.55706,90546.0,90545.0,0.01363635]
["bitfinex-derivatives","BTCF0:USTF0",1764397466497,0.52897,90546.0,90545.0,0.16179635]
["bitfinex-derivatives","BTCF0:USTF0",1764397468698,0.52897,90546.0,90545.0,0.01363635]
["bitfinex-derivatives","BTCF0:USTF0",1764397468893,0.53897,90546.0,90545.0,0.01363635]
["bitfinex-derivatives","BTCF0:USTF0",1764397471100,0.52897,90546.0,90545.0,0.16179635]
["bitfinex-derivatives","BTCF0:USTF0",1764397471296,0.52897,90546.0,90545.0,0.20563635]
["bitfinex-derivatives","BTCF0:USTF0",1764397472606,0.52897,90546.0,90545.0,0.08325635]
["bitfinex-derivatives","BTCF0:USTF0",1764397473294,0.52897,90546.0,90545.0,0.01363635]
["bitfinex-derivatives","BTCF0:USTF0",1764397475999,0.5624,90546.0,90545.0,0.01363635]
["bitfinex-derivatives","BTCF0:USTF0",1764397476308,0.9724,90546.0,90545.0,0.01363635]
["bitfinex-derivatives","BTCF0:USTF0",1764397476696,0.9724,90546.0,90545.0,0.09296139]
["bitfinex-derivatives","BTCF0:USTF0",1764397478304,0.9724,90546.0,90545.0,0.01363635]
["bitfinex-derivatives","BTCF0:USTF0",1764397479709,0.1616646,90541.0,90540.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764397479910,0.3216646,90541.0,90540.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764397480409,0.3216646,90541.0,90540.0,0.01086755]
["bitfinex-derivatives","BTCF0:USTF0",1764397481905,0.3226646,90541.0,90540.0,0.01486755]
["bitfinex-derivatives","BTCF0:USTF0",1764397484209,0.3226646,90541.0,90540.0,0.08448755]
["bitfinex-derivatives","BTCF0:USTF0",1764397484417,0.3226646,90541.0,90540.0,0.16302755]
["bitfinex-derivatives","BTCF0:USTF0",1764397486014,0.3226646,90541.0,90540.0,0.01486755]
["bitfinex-derivatives","BTCF0:USTF0",1764397486416,0.3226646,90541.0,90540.0,0.08448755]
["bitfinex-derivatives","BTCF0:USTF0",1764397488411,0.31162,90541.0,90540.0,0.16302755]
["bitfinex-derivatives","BTCF0:USTF0",1764397490116,0.31162,90541.0,90540.0,0.20686755]
["bitfinex-derivatives","BTCF0:USTF0",1764397494025,0.67242,90541.0,90540.0,0.20686755]
["bitfinex-derivatives","BTCF0:USTF0",1764397495320,0.67242,90541.0,90540.0,0.16302755]
["bitfinex-derivatives","BTCF0:USTF0",1764397496317,0.51242,90541.0,90540.0,0.20656755]
["bitfinex-derivatives","BTCF0:USTF0",1764397500127,0.51242,90541.0,90540.0,0.3059231]
["bitfinex-derivatives","BTCF0:USTF0",1764397501328,0.51242,90541.0,90540.0,0.1142231]
["bitfinex-derivatives","BTCF0:USTF0",1764397501525,0.51242,90541.0,90540.0,0.2549131]
["bitfinex-derivatives","BTCF0:USTF0",1764397501725,0.51242,90541.0,90540.0,0.2984531]
["bitfinex-derivatives","BTCF0:USTF0",1764397501927,0.51242,90541.0,90540.0,0.19909755]
["bitfinex-derivatives","BTCF0:USTF0",1764397502323,0.51242,90541.0,90540.0,0.01486755]
["bitfinex-derivatives","BTCF0:USTF0",1764397502523,0.51242,90541.0,90540.0,0.07972755]
["bitfinex-derivatives","BTCF0:USTF0",1764397503030,0.51242,90541.0,90540.0,0.01486755]
["bitfinex-derivatives","BTCF0:USTF0",1764397504927,0.51242,90541.0,90540.0,0.15555755]
["bitfinex-derivatives","BTCF0:USTF0",1764397505121,0.51242,90541.0,90540.0,0.07972755]
["bitfinex-derivatives","BTCF0:USTF0",1764397506024,0.51242,90541.0,90540.0,0.15555755]
["bitfinex-derivatives","BTCF0:USTF0",1764397506230,0.51242,90541.0,90540.0,0.19909755]
["bitfinex-derivatives","BTCF0:USTF0",1764397507734,0.51242,90541.0,90540.0,0.29846772]
["bitfinex-derivatives","BTCF0:USTF0",1764397508136,0.51242,90541.0,90540.0,0.25492772]
["bitfinex-derivatives","BTCF0:USTF0",1764397509036,0.51242,90541.0,90540.0,0.15555755]
["bitfinex-derivatives","BTCF0:USTF0",1764397509336,0.51242,90541.0,90540.0,0.25492772]
["bitfinex-derivatives","BTCF0:USTF0",1764397509835,0.51242,90541.0,90540.0,0.29846772]
["bitfinex-derivatives","BTCF0:USTF0",1764397510732,0.51242,90541.0,90540.0,0.01486755]
["bitfinex-derivatives","BTCF0:USTF0",1764397511631,0.51242,90541.0,90540.0,0.07972755]
["bitfinex-derivatives","BTCF0:USTF0",1764397511838,0.51242,90541.0,90540.0,0.01486755]
["bitfinex-derivatives","BTCF0:USTF0",1764397513022,0.90242,90541.0,90540.0,0.01486755]
["bitfinex-derivatives","BTCF0:USTF0",1764397514539,0.14304,90532.0,90531.0,0.09937017]
["bitfinex-derivatives","BTCF0:USTF0",1764397514834,0.1540868,90523.0,90522.0,0.13883313]
["bitfinex-derivatives","BTCF0:USTF0",1764397515135,0.14304,90511.0,90510.0,0.38136184]
["bitfinex-derivatives","BTCF0:USTF0",1764397515331,0.14304,90511.0,90510.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1764397516127,0.1540882,90511.0,90510.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764397516328,0.14304,90505.0,90504.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1764397516632,0.14304,90502.0,90501.0,0.06502566]
["bitfinex-derivatives","BTCF0:USTF0",1764397517742,0.14304,90502.0,90501.0,0.14085566]
["bitfinex-derivatives","BTCF0:USTF0",1764397518651,0.14404,90502.0,90501.0,0.14285566]
["bitfinex-derivatives","BTCF0:USTF0",1764397518843,0.14404,90502.0,90501.0,0.15372895]
["bitfinex-derivatives","BTCF0:USTF0",1764397520748,0.14404,90502.0,90501.0,0.23299477]
["bitfinex-derivatives","BTCF0:USTF0",1764397521241,0.14404,90502.0,90501.0,0.15372895]
["bitfinex-derivatives","BTCF0:USTF0",1764397521447,0.001,90502.0,90501.0,0.16477835]
["bitfinex-derivatives","BTCF0:USTF0",1764397521646,0.001,90502.0,90501.0,0.24401609]
["bitfinex-derivatives","BTCF0:USTF0",1764397523138,0.13441,90502.0,90501.0,0.24401609]
["bitfinex-derivatives","BTCF0:USTF0",1764397523343,0.13441,90502.0,90501.0,0.16477835]
["bitfinex-derivatives","BTCF0:USTF0",1764397523538,0.001,90502.0,90501.0,0.16477835]
["bitfinex-derivatives","BTCF0:USTF0",1764397528746,0.001,90502.0,90501.0,0.24401609]
["bitfinex-derivatives","BTCF0:USTF0",1764397529553,0.001,90502.0,90501.0,0.16477835]
["bitfinex-derivatives","BTCF0:USTF0",1764397531951,0.09725333,90520.0,90512.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1764397532148,0.01016531,90520.0,90512.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1764397533453,0.3638,90513.0,90512.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1764397536053,0.00016532,90520.0,90519.0,0.1382772]
["bitfinex-derivatives","BTCF0:USTF0",1764397537554,0.3608,90534.0,90533.0,0.1382755]
["bitfinex-derivatives","BTCF0:USTF0",1764397537852,0.3608,90542.0,90541.0,0.1382746]
["bitfinex-derivatives","BTCF0:USTF0",1764397538054,0.3608,90554.0,90553.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1764397538247,0.3608,90554.0,90553.0,0.30267]
["bitfinex-derivatives","BTCF0:USTF0",1764397539551,0.3618,90554.0,90553.0,0.30267]
["bitfinex-derivatives","BTCF0:USTF0",1764397543156,0.42399,90554.0,90553.0,0.30267]
["bitfinex-derivatives","BTCF0:USTF0",1764397543351,0.4878,90554.0,90553.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1764397543542,0.4878,90554.0,90553.0,0.23656]
["bitfinex-derivatives","BTCF0:USTF0",1764397544154,0.4878,90554.0,90553.0,0.30263]
["bitfinex-derivatives","BTCF0:USTF0",1764397545156,0.4878,90554.0,90553.0,0.31518681]
["bitfinex-derivatives","BTCF0:USTF0",1764397551661,0.4878,90554.0,90553.0,0.13978681]
["bitfinex-derivatives","BTCF0:USTF0",1764397553655,0.00999999,90560.0,90553.0,0.13978681]
["bitfinex-derivatives","BTCF0:USTF0",1764397553855,0.4868,90586.0,90576.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1764397554051,0.126,90581.0,90580.0,0.0721998]
["bitfinex-derivatives","BTCF0:USTF0",1764397554262,0.126,90581.0,90580.0,0.1382698]
["bitfinex-derivatives","BTCF0:USTF0",1764397556152,0.128,90581.0,90580.0,0.1382698]
["bitfinex-derivatives","BTCF0:USTF0",1764397556356,0.48918,90615.0,90614.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1764397556650,0.16805,90615.0,90614.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1764397556852,0.16805,90615.0,90614.0,0.48501]
["bitfinex-derivatives","BTCF0:USTF0",1764397557957,0.001,90615.0,90614.0,0.48501]
["bitfinex-derivatives","BTCF0:USTF0",1764397558665,0.03967,90629.0,90614.0,0.48501]
["bitfinex-derivatives","BTCF0:USTF0",1764397558666,0.1286558,90646.0,90645.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1764397558960,0.1286558,90646.0,90645.0,0.0478719]
["bitfinex-derivatives","BTCF0:USTF0",1764397559364,0.1286558,90646.0,90645.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1764397559663,0.12838,90645.0,90644.0,0.0110319]
["bitfinex-derivatives","BTCF0:USTF0",1764397560062,0.12838,90645.0,90644.0,0.0294519]
["bitfinex-derivatives","BTCF0:USTF0",1764397560360,0.12838,90643.0,90642.0,0.53612]
["bitfinex-derivatives","BTCF0:USTF0",1764397561065,0.12838,90643.0,90642.0,0.55454]
["bitfinex-derivatives","BTCF0:USTF0",1764397561264,0.12838,90637.0,90636.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764397561470,0.03967,90639.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764397561471,0.12838,90632.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764397563364,0.12838,90632.0,90631.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764397563864,0.13838,90632.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764397564172,0.12838,90623.0,90622.0,0.36096557]
["bitfinex-derivatives","BTCF0:USTF0",1764397566153,0.12838,90623.0,90622.0,0.36296557]
["bitfinex-derivatives","BTCF0:USTF0",1764397566559,0.12838,90623.0,90622.0,0.36096557]
["bitfinex-derivatives","BTCF0:USTF0",1764397566762,0.12838,90623.0,90622.0,0.36196557]
["bitfinex-derivatives","BTCF0:USTF0",1764397567069,0.12838,90623.0,90622.0,0.37430001]
["bitfinex-derivatives","BTCF0:USTF0",1764397567765,0.12838,90623.0,90622.0,0.36196557]
["bitfinex-derivatives","BTCF0:USTF0",1764397567970,0.12838,90623.0,90622.0,0.00116557]
["bitfinex-derivatives","BTCF0:USTF0",1764397568163,0.18838,90623.0,90622.0,0.00116557]
["bitfinex-derivatives","BTCF0:USTF0",1764397568969,0.18938,90623.0,90622.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764397569472,0.49838,90623.0,90622.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764397569673,0.50138,90623.0,90622.0,0.00116557]
["bitfinex-derivatives","BTCF0:USTF0",1764397570269,0.50238,90623.0,90622.0,0.00116557]
["bitfinex-derivatives","BTCF0:USTF0",1764397572672,0.16805,90616.0,90615.0,0.01236164]
["bitfinex-derivatives","BTCF0:USTF0",1764397572866,0.16805,90616.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764397572867,0.12838,90611.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764397575380,0.12838,90611.0,90610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764397575883,0.13138,90611.0,90610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764397580379,0.13138,90611.0,90610.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1764397581289,0.13138,90611.0,90610.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1764397584676,0.12838,90611.0,90610.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1764397584875,0.13138,90611.0,90610.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1764397586785,0.512416,90611.0,90610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764397587188,0.13138,90611.0,90610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764397593397,0.54138,90611.0,90610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764397595789,0.12596,90609.0,90608.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764397595987,0.413,90611.0,90610.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1764397595988,0.003,90611.0,90610.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1764397596494,0.003,90611.0,90610.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1764397597191,0.06726,90611.0,90610.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1764397597584,0.06426,90611.0,90610.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1764397598286,0.06626,90611.0,90610.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1764397598587,0.00016557,90620.0,90619.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1764397598789,0.00016557,90620.0,90619.0,0.54352396]
["bitfinex-derivatives","BTCF0:USTF0",1764397598980,0.00016557,90620.0,90619.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1764397599186,0.00016557,90620.0,90619.0,0.54366118]
["bitfinex-derivatives","BTCF0:USTF0",1764397599793,0.00016557,90620.0,90619.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1764397600187,0.00016557,90620.0,90619.0,0.54363237]
["bitfinex-derivatives","BTCF0:USTF0",1764397600891,0.00999999,90630.0,90629.0,0.0979538]
["bitfinex-derivatives","BTCF0:USTF0",1764397601095,0.04038,90657.0,90645.0,0.0833719]
["bitfinex-derivatives","BTCF0:USTF0",1764397601298,0.04038,90657.0,90645.0,0.4441719]
["bitfinex-derivatives","BTCF0:USTF0",1764397601299,0.0645358,90646.0,90645.0,0.4441719]
["bitfinex-derivatives","BTCF0:USTF0",1764397601891,0.0002758,90646.0,90645.0,0.52338548]
["bitfinex-derivatives","BTCF0:USTF0",1764397602096,0.0002758,90646.0,90645.0,0.4441719]
["bitfinex-derivatives","BTCF0:USTF0",1764397602797,0.1262358,90646.0,90645.0,0.4441719]
["bitfinex-derivatives","BTCF0:USTF0",1764397602992,0.1262358,90646.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764397603496,0.0002758,90646.0,90645.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1764397603689,0.0022758,90646.0,90645.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1764397603890,0.1282358,90646.0,90645.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1764397604090,0.1262358,90646.0,90645.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1764397604290,0.1302358,90646.0,90645.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1764397604691,0.1272358,90646.0,90645.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1764397604896,0.1292358,90646.0,90645.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1764397605696,0.0032758,90646.0,90645.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1764397606200,0.0022758,90646.0,90645.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1764397607095,0.1282358,90646.0,90645.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1764397607894,0.0022758,90646.0,90645.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1764397609098,0.1282358,90646.0,90645.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1764397609599,0.12596,90637.0,90636.0,0.24766557]
["bitfinex-derivatives","BTCF0:USTF0",1764397609788,0.12596,90637.0,90636.0,0.2613143]
["bitfinex-derivatives","BTCF0:USTF0",1764397610792,0.12596,90637.0,90636.0,0.2623143]
["bitfinex-derivatives","BTCF0:USTF0",1764397611604,0.12596,90637.0,90636.0,0.0148143]
["bitfinex-derivatives","BTCF0:USTF0",1764397611902,0.12596,90618.0,90617.0,0.21129]
["bitfinex-derivatives","BTCF0:USTF0",1764397612090,0.12596,90618.0,90617.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1764397612498,0.12596,90618.0,90617.0,0.60826]
["bitfinex-derivatives","BTCF0:USTF0",1764397613506,0.12796,90618.0,90617.0,0.60826]
["bitfinex-derivatives","BTCF0:USTF0",1764397615809,0.12796,90618.0,90617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764397618505,0.11909,90612.0,90608.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764397618710,0.11909,90609.0,90608.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764397618895,0.52909,90609.0,90608.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764397619608,0.52909,90609.0,90608.0,0.00116557]
["bitfinex-derivatives","BTCF0:USTF0",1764397620601,0.52909,90609.0,90608.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764397620802,0.53209,90609.0,90608.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764397621400,0.5431263,90609.0,90608.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764397623804,0.12209,90609.0,90608.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764397624004,0.13209,90609.0,90608.0,0.02130557]
["bitfinex-derivatives","BTCF0:USTF0",1764397624304,0.12209,90609.0,90608.0,0.02130557]
["bitfinex-derivatives","BTCF0:USTF0",1764397624607,0.16209,90609.0,90608.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764397625609,0.12209,90609.0,90608.0,0.04244557]
["bitfinex-derivatives","BTCF0:USTF0",1764397629913,0.12209,90609.0,90608.0,0.02130557]
["bitfinex-derivatives","BTCF0:USTF0",1764397633619,0.12209,90609.0,90608.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764397639524,0.003,90609.0,90608.0,0.01790557]
["bitfinex-derivatives","BTCF0:USTF0",1764397639824,0.14683,90624.0,90623.0,0.0287746]
["bitfinex-derivatives","BTCF0:USTF0",1764397640919,0.14983,90624.0,90623.0,0.0287746]
["bitfinex-derivatives","BTCF0:USTF0",1764397641121,0.14983,90624.0,90623.0,0.10792714]
["bitfinex-derivatives","BTCF0:USTF0",1764397641322,0.14683,90624.0,90623.0,0.0287746]
["bitfinex-derivatives","BTCF0:USTF0",1764397641619,0.14983,90624.0,90623.0,0.0287746]
["bitfinex-derivatives","BTCF0:USTF0",1764397642024,0.1067258,90646.0,90645.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1764397642223,0.10645,90641.0,90640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764397642431,0.10645,90641.0,90640.0,0.45100767]
["bitfinex-derivatives","BTCF0:USTF0",1764397642618,0.10645,90641.0,90640.0,0.07917517]
["bitfinex-derivatives","BTCF0:USTF0",1764397642814,0.0002758,90646.0,90640.0,0.0110325]
["bitfinex-derivatives","BTCF0:USTF0",1764397643026,0.10645,90641.0,90640.0,0.07917517]
["bitfinex-derivatives","BTCF0:USTF0",1764397643219,0.10645,90641.0,90639.0,0.07917517]
["bitfinex-derivatives","BTCF0:USTF0",1764397643524,0.13762,90640.0,90639.0,0.46874777]
["bitfinex-derivatives","BTCF0:USTF0",1764397643731,0.08356,90640.0,90639.0,0.46874777]
["bitfinex-derivatives","BTCF0:USTF0",1764397643924,0.08356,90640.0,90639.0,0.3895726]
["bitfinex-derivatives","BTCF0:USTF0",1764397644113,0.1067258,90646.0,90645.0,0.0287719]
["bitfinex-derivatives","BTCF0:USTF0",1764397645825,0.0002758,90646.0,90639.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764397646122,0.13762,90640.0,90639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764397646326,0.10732,90636.0,90635.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1764397646519,0.46812,90636.0,90635.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1764397647520,0.46812,90636.0,90635.0,0.19065132]
["bitfinex-derivatives","BTCF0:USTF0",1764397647720,0.46912,90636.0,90635.0,0.19065132]
["bitfinex-derivatives","BTCF0:USTF0",1764397648328,0.46812,90636.0,90635.0,0.01549132]
["bitfinex-derivatives","BTCF0:USTF0",1764397648534,0.10732,90635.0,90634.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764397650421,0.10932,90635.0,90634.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764397652232,0.10932,90635.0,90634.0,0.01549832]
["bitfinex-derivatives","BTCF0:USTF0",1764397654534,0.10932,90635.0,90634.0,0.02300832]
["bitfinex-derivatives","BTCF0:USTF0",1764397654835,0.10932,90635.0,90634.0,0.03051832]
["bitfinex-derivatives","BTCF0:USTF0",1764397657131,0.002,90635.0,90634.0,0.03051832]
["bitfinex-derivatives","BTCF0:USTF0",1764397657326,0.10932,90635.0,90634.0,0.01549832]
["bitfinex-derivatives","BTCF0:USTF0",1764397659027,0.10732,90635.0,90634.0,0.01549832]
["bitfinex-derivatives","BTCF0:USTF0",1764397659228,0.10732,90635.0,90634.0,0.03351832]
["bitfinex-derivatives","BTCF0:USTF0",1764397659435,0.03144,90636.0,90635.0,0.0260531]
["bitfinex-derivatives","BTCF0:USTF0",1764397660529,0.08539,90636.0,90635.0,0.0260531]
["bitfinex-derivatives","BTCF0:USTF0",1764397660937,0.03144,90636.0,90635.0,0.0260531]
["bitfinex-derivatives","BTCF0:USTF0",1764397661134,0.03144,90636.0,90635.0,0.0280531]
["bitfinex-derivatives","BTCF0:USTF0",1764397661735,0.13876,90643.0,90642.0,0.0260522]
["bitfinex-derivatives","BTCF0:USTF0",1764397661942,0.13876,90643.0,90642.0,0.0185422]
["bitfinex-derivatives","BTCF0:USTF0",1764397662440,0.13876,90643.0,90642.0,0.0260522]
["bitfinex-derivatives","BTCF0:USTF0",1764397663938,0.13876,90643.0,90642.0,0.0270522]
["bitfinex-derivatives","BTCF0:USTF0",1764397667648,0.13876,90643.0,90642.0,0.0120322]
["bitfinex-derivatives","BTCF0:USTF0",1764397667940,0.13876,90643.0,90642.0,0.0195422]
["bitfinex-derivatives","BTCF0:USTF0",1764397668243,0.13876,90643.0,90642.0,0.2021322]
["bitfinex-derivatives","BTCF0:USTF0",1764397670942,0.13876,90643.0,90642.0,0.0120322]
["bitfinex-derivatives","BTCF0:USTF0",1764397671137,0.13876,90643.0,90642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764397672347,0.10732,90638.0,90637.0,0.07904614]
["bitfinex-derivatives","BTCF0:USTF0",1764397673046,0.10732,90638.0,90637.0,0.09007884]
["bitfinex-derivatives","BTCF0:USTF0",1764397673644,0.10832,90638.0,90637.0,0.09007884]
["bitfinex-derivatives","BTCF0:USTF0",1764397674041,0.10832,90638.0,90637.0,0.0260527]
["bitfinex-derivatives","BTCF0:USTF0",1764397675344,0.10732,90638.0,90637.0,0.0110327]
["bitfinex-derivatives","BTCF0:USTF0",1764397675545,0.10832,90638.0,90637.0,0.0110327]
["bitfinex-derivatives","BTCF0:USTF0",1764397677746,0.10792,90635.0,90634.0,0.01549832]
["bitfinex-derivatives","BTCF0:USTF0",1764397677941,0.47792,90635.0,90634.0,0.01549832]
["bitfinex-derivatives","BTCF0:USTF0",1764397678848,0.47792,90635.0,90630.0,0.0793235]
["bitfinex-derivatives","BTCF0:USTF0",1764397678849,0.10093,90631.0,90630.0,0.0793235]
["bitfinex-derivatives","BTCF0:USTF0",1764397679152,0.10093,90621.0,90616.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1764397679345,0.10093,90621.0,90619.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1764397680451,0.10093,90613.0,90612.0,0.09894068]
["bitfinex-derivatives","BTCF0:USTF0",1764397680751,0.10093,90612.0,90611.0,0.01120157]
["bitfinex-derivatives","BTCF0:USTF0",1764397681743,0.10093,90612.0,90611.0,0.10941157]
["bitfinex-derivatives","BTCF0:USTF0",1764397682144,0.10093,90612.0,90611.0,0.11141157]
["bitfinex-derivatives","BTCF0:USTF0",1764397682749,0.10193,90612.0,90611.0,0.10941157]
["bitfinex-derivatives","BTCF0:USTF0",1764397684346,0.10193,90612.0,90611.0,0.12423265]
["bitfinex-derivatives","BTCF0:USTF0",1764397686341,0.10193,90612.0,90611.0,0.02602265]
["bitfinex-derivatives","BTCF0:USTF0",1764397687945,0.10193,90612.0,90611.0,0.01498665]
["bitfinex-derivatives","BTCF0:USTF0",1764397692948,0.1348,90612.0,90611.0,0.01498665]
["bitfinex-derivatives","BTCF0:USTF0",1764397700858,0.1348,90612.0,90611.0,0.05952665]
["bitfinex-derivatives","BTCF0:USTF0",1764397701060,0.1348,90612.0,90611.0,0.01498665]
["bitfinex-derivatives","BTCF0:USTF0",1764397702450,0.1348,90612.0,90611.0,0.10476665]
["bitfinex-derivatives","BTCF0:USTF0",1764397702652,0.1458359,90612.0,90611.0,0.10476665]
["bitfinex-derivatives","BTCF0:USTF0",1764397703058,0.1348,90612.0,90611.0,0.10476665]
["bitfinex-derivatives","BTCF0:USTF0",1764397705060,0.1348,90612.0,90611.0,0.11580265]
["bitfinex-derivatives","BTCF0:USTF0",1764397707654,0.001,90612.0,90611.0,0.11580265]
["bitfinex-derivatives","BTCF0:USTF0",1764397707963,0.11921557,90630.0,90629.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764397708163,0.11921557,90630.0,90629.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1764397708462,0.11921557,90630.0,90629.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1764397709068,0.09123,90620.0,90619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764397710668,0.09223,90620.0,90619.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1764397712768,0.09123,90620.0,90619.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1764397713272,0.09123,90620.0,90619.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1764397714675,0.09123,90620.0,90619.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1764397717470,0.09123,90627.0,90625.0,0.0110342]
["bitfinex-derivatives","BTCF0:USTF0",1764397717675,0.09123,90627.0,90626.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764397718175,0.09123,90627.0,90626.0,0.17105868]
["bitfinex-derivatives","BTCF0:USTF0",1764397718973,0.09223,90627.0,90626.0,0.17105868]
["bitfinex-derivatives","BTCF0:USTF0",1764397719977,0.09123,90627.0,90626.0,0.17105868]
["bitfinex-derivatives","BTCF0:USTF0",1764397720177,0.09123,90627.0,90626.0,0.17103466]
["bitfinex-derivatives","BTCF0:USTF0",1764397721475,0.09123,90626.0,90625.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764397721880,0.09123,90626.0,90625.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764397722176,0.09123,90626.0,90625.0,0.10775974]
["bitfinex-derivatives","BTCF0:USTF0",1764397722875,0.09223,90626.0,90625.0,0.10775974]
["bitfinex-derivatives","BTCF0:USTF0",1764397724084,0.09223,90626.0,90625.0,0.06019974]
["bitfinex-derivatives","BTCF0:USTF0",1764397724280,0.09223,90626.0,90625.0,0.01599974]
["bitfinex-derivatives","BTCF0:USTF0",1764397724485,0.09123,90623.0,90622.0,0.07927466]
["bitfinex-derivatives","BTCF0:USTF0",1764397724984,0.09123,90621.0,90620.0,0.17103466]
["bitfinex-derivatives","BTCF0:USTF0",1764397726184,0.09123,90621.0,90620.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764397729072,0.09123,90620.0,90619.0,0.01616688]
["bitfinex-derivatives","BTCF0:USTF0",1764397729276,0.11905,90612.0,90611.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764397729477,0.53905,90612.0,90611.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764397730584,0.53905,90612.0,90611.0,0.01622272]
["bitfinex-derivatives","BTCF0:USTF0",1764397731089,0.54005,90612.0,90611.0,0.01622272]
["bitfinex-derivatives","BTCF0:USTF0",1764397731490,0.54405,90612.0,90611.0,0.01622272]
["bitfinex-derivatives","BTCF0:USTF0",1764397731787,0.54305,90612.0,90611.0,0.01622272]
["bitfinex-derivatives","BTCF0:USTF0",1764397731987,0.54005,90612.0,90611.0,0.01622272]
["bitfinex-derivatives","BTCF0:USTF0",1764397732185,0.54405,90612.0,90611.0,0.01622272]
["bitfinex-derivatives","BTCF0:USTF0",1764397732678,0.09123,90604.0,90603.0,0.07927806]
["bitfinex-derivatives","BTCF0:USTF0",1764397733282,0.09123,90603.0,90602.0,0.12347806]
["bitfinex-derivatives","BTCF0:USTF0",1764397733680,0.11905,90600.0,90599.0,0.12347806]
["bitfinex-derivatives","BTCF0:USTF0",1764397734388,0.09123,90599.0,90598.0,0.07927806]
["bitfinex-derivatives","BTCF0:USTF0",1764397734784,0.09123,90599.0,90598.0,0.12347806]
["bitfinex-derivatives","BTCF0:USTF0",1764397735279,0.09123,90599.0,90598.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764397735479,0.09123,90599.0,90598.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764397736386,0.1022675,90599.0,90598.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764397736985,0.1022675,90599.0,90598.0,0.17103806]
["bitfinex-derivatives","BTCF0:USTF0",1764397737286,0.1022675,90599.0,90598.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764397737682,0.09123,90599.0,90598.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764397742998,0.40027,90603.0,90602.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1764397743694,0.4465,90603.0,90602.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1764397744196,0.4465,90603.0,90602.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1764397744387,0.4485,90603.0,90602.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1764397744997,0.4485,90603.0,90602.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1764397750290,0.40227,90603.0,90602.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1764397750489,0.4485,90603.0,90602.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1764397752303,0.4485,90603.0,90602.0,0.16540984]
["bitfinex-derivatives","BTCF0:USTF0",1764397754186,0.4485,90603.0,90602.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1764397755496,0.0877,90603.0,90602.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1764397761692,0.002,90603.0,90602.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1764397761900,0.03828,90635.0,90634.0,0.0868832]
["bitfinex-derivatives","BTCF0:USTF0",1764397762207,0.10099,90624.0,90623.0,0.33308313]
["bitfinex-derivatives","BTCF0:USTF0",1764397762405,0.10099,90624.0,90623.0,0.29471313]
["bitfinex-derivatives","BTCF0:USTF0",1764397762700,0.07809,90623.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764397762908,0.07825557,90623.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764397763092,0.07825557,90623.0,90622.0,0.3718347]
["bitfinex-derivatives","BTCF0:USTF0",1764397763291,0.07825557,90623.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764397763699,0.00016557,90632.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764397763700,0.00016557,90632.0,90631.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1764397763900,0.07825557,90632.0,90631.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1764397764092,0.07842114,90632.0,90631.0,0.07928787]
["bitfinex-derivatives","BTCF0:USTF0",1764397764291,0.07809,90631.0,90629.0,0.07928787]
["bitfinex-derivatives","BTCF0:USTF0",1764397764494,0.10115557,90629.0,90628.0,0.25428787]
["bitfinex-derivatives","BTCF0:USTF0",1764397765008,0.10115557,90629.0,90628.0,0.29265787]
["bitfinex-derivatives","BTCF0:USTF0",1764397765403,0.03844557,90629.0,90628.0,0.34117187]
["bitfinex-derivatives","BTCF0:USTF0",1764397765708,0.10115557,90629.0,90628.0,0.261884]
["bitfinex-derivatives","BTCF0:USTF0",1764397766312,0.10115557,90629.0,90628.0,0.34108755]
["bitfinex-derivatives","BTCF0:USTF0",1764397766605,0.10115557,90629.0,90628.0,0.33005355]
["bitfinex-derivatives","BTCF0:USTF0",1764397766798,0.10115557,90629.0,90628.0,0.33205355]
["bitfinex-derivatives","BTCF0:USTF0",1764397766998,0.10115557,90629.0,90628.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1764397767200,0.10115557,90629.0,90628.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1764397767405,0.10115557,90629.0,90628.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1764397770709,0.10115557,90629.0,90628.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1764397772601,0.10115557,90629.0,90628.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1764397773106,0.10115557,90629.0,90628.0,0.21242]
["bitfinex-derivatives","BTCF0:USTF0",1764397780211,0.10115557,90629.0,90628.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1764397781416,0.10215557,90629.0,90628.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1764397782118,0.07801,90623.0,90622.0,0.01592082]
["bitfinex-derivatives","BTCF0:USTF0",1764397782414,0.07801,90617.0,90616.0,0.0484554]
["bitfinex-derivatives","BTCF0:USTF0",1764397782614,0.07801,90614.0,90613.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764397782816,0.07817557,90614.0,90613.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764397783228,0.07817557,90614.0,90613.0,0.07430557]
["bitfinex-derivatives","BTCF0:USTF0",1764397783908,0.07817557,90614.0,90613.0,0.09051677]
["bitfinex-derivatives","BTCF0:USTF0",1764397784102,0.07817557,90614.0,90613.0,0.09351677]
["bitfinex-derivatives","BTCF0:USTF0",1764397784616,0.07917557,90614.0,90613.0,0.09051677]
["bitfinex-derivatives","BTCF0:USTF0",1764397786212,0.07817557,90614.0,90613.0,0.09051677]
["bitfinex-derivatives","BTCF0:USTF0",1764397788322,0.07817557,90614.0,90613.0,0.16972032]
["bitfinex-derivatives","BTCF0:USTF0",1764397790327,0.07817557,90614.0,90613.0,0.01637677]
["bitfinex-derivatives","BTCF0:USTF0",1764397790530,0.47817557,90614.0,90613.0,0.01637677]
["bitfinex-derivatives","BTCF0:USTF0",1764397792327,0.48117557,90614.0,90613.0,0.01637677]
["bitfinex-derivatives","BTCF0:USTF0",1764397794730,0.40316557,90614.0,90613.0,0.09051677]
["bitfinex-derivatives","BTCF0:USTF0",1764397794932,0.08117557,90614.0,90613.0,0.09051677]
["bitfinex-derivatives","BTCF0:USTF0",1764397795126,0.52117557,90614.0,90613.0,0.01637677]
["bitfinex-derivatives","BTCF0:USTF0",1764397795332,0.52117557,90614.0,90606.0,0.07929434]
["bitfinex-derivatives","BTCF0:USTF0",1764397795333,0.07801,90607.0,90606.0,0.07929434]
["bitfinex-derivatives","BTCF0:USTF0",1764397795634,0.07801,90607.0,90603.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1764397795635,0.0890469,90604.0,90603.0,0.25421434]
["bitfinex-derivatives","BTCF0:USTF0",1764397795833,0.08921247,90604.0,90603.0,0.30722482]
["bitfinex-derivatives","BTCF0:USTF0",1764397796027,0.08921247,90604.0,90603.0,0.13230482]
["bitfinex-derivatives","BTCF0:USTF0",1764397796226,0.08921247,90604.0,90603.0,0.05301048]
["bitfinex-derivatives","BTCF0:USTF0",1764397796632,0.07817557,90604.0,90603.0,0.08973048]
["bitfinex-derivatives","BTCF0:USTF0",1764397801636,0.07817557,90604.0,90603.0,0.01559048]
["bitfinex-derivatives","BTCF0:USTF0",1764397801833,0.06949,90602.0,90600.0,0.07929434]
["bitfinex-derivatives","BTCF0:USTF0",1764397802031,0.02277,90606.0,90600.0,0.07929434]
["bitfinex-derivatives","BTCF0:USTF0",1764397802032,0.06965557,90601.0,90600.0,0.14905174]
["bitfinex-derivatives","BTCF0:USTF0",1764397802227,0.00016557,90601.0,90600.0,0.14905174]
["bitfinex-derivatives","BTCF0:USTF0",1764397802733,0.03312557,90601.0,90600.0,0.14905174]
["bitfinex-derivatives","BTCF0:USTF0",1764397803138,0.03312557,90601.0,90600.0,0.15005174]
["bitfinex-derivatives","BTCF0:USTF0",1764397803642,0.06965557,90601.0,90600.0,0.15005174]
["bitfinex-derivatives","BTCF0:USTF0",1764397804430,0.06965557,90601.0,90600.0,0.0707574]
["bitfinex-derivatives","BTCF0:USTF0",1764397805134,0.06965557,90601.0,90600.0,0.08633914]
["bitfinex-derivatives","BTCF0:USTF0",1764397805330,0.06965557,90601.0,90600.0,0.07530174]
["bitfinex-derivatives","BTCF0:USTF0",1764397806132,0.06965557,90601.0,90600.0,0.15455576]
["bitfinex-derivatives","BTCF0:USTF0",1764397807136,0.06965557,90601.0,90600.0,0.07530174]
["bitfinex-derivatives","BTCF0:USTF0",1764397808434,0.06965557,90601.0,90600.0,0.15455576]
["bitfinex-derivatives","BTCF0:USTF0",1764397810346,0.06965557,90601.0,90600.0,0.07530174]
["bitfinex-derivatives","BTCF0:USTF0",1764397811547,0.00016557,90601.0,90600.0,0.07530174]
["bitfinex-derivatives","BTCF0:USTF0",1764397812036,0.03312557,90601.0,90600.0,0.07530174]
["bitfinex-derivatives","BTCF0:USTF0",1764397812942,0.06965557,90601.0,90600.0,0.07530174]
["bitfinex-derivatives","BTCF0:USTF0",1764397817248,0.03312557,90601.0,90600.0,0.17445557]
["bitfinex-derivatives","BTCF0:USTF0",1764397818139,0.00016557,90601.0,90600.0,0.17445557]
["bitfinex-derivatives","BTCF0:USTF0",1764397818639,0.00016557,90601.0,90600.0,0.53525557]
["bitfinex-derivatives","BTCF0:USTF0",1764397819044,0.00016557,90601.0,90600.0,0.43610174]
["bitfinex-derivatives","BTCF0:USTF0",1764397819848,0.00016557,90613.0,90612.0,0.0697559]
["bitfinex-derivatives","BTCF0:USTF0",1764397820044,0.00016557,90613.0,90612.0,0.2446359]
["bitfinex-derivatives","BTCF0:USTF0",1764397820352,0.03312557,90613.0,90612.0,0.34389493]
["bitfinex-derivatives","BTCF0:USTF0",1764397820552,0.00016557,90613.0,90612.0,0.2446359]
["bitfinex-derivatives","BTCF0:USTF0",1764397821042,0.00116557,90613.0,90612.0,0.2446359]
["bitfinex-derivatives","BTCF0:USTF0",1764397821244,0.00316557,90613.0,90612.0,0.2446359]
["bitfinex-derivatives","BTCF0:USTF0",1764397822049,0.00216557,90613.0,90612.0,0.2446359]
["bitfinex-derivatives","BTCF0:USTF0",1764397823556,0.00016557,90613.0,90612.0,0.2446359]
["bitfinex-derivatives","BTCF0:USTF0",1764397823755,0.00016557,90613.0,90612.0,0.2476359]
["bitfinex-derivatives","BTCF0:USTF0",1764397824151,0.00016557,90613.0,90612.0,0.2446359]
["bitfinex-derivatives","BTCF0:USTF0",1764397824354,0.00016557,90613.0,90612.0,0.2476359]
["bitfinex-derivatives","BTCF0:USTF0",1764397824758,0.42372,90626.0,90625.0,0.0532543]
["bitfinex-derivatives","BTCF0:USTF0",1764397824954,0.42372,90626.0,90625.0,0.30743626]
["bitfinex-derivatives","BTCF0:USTF0",1764397825150,0.42372,90626.0,90625.0,0.29640196]
["bitfinex-derivatives","BTCF0:USTF0",1764397826056,0.06292,90626.0,90625.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1764397826455,0.03185,90626.0,90625.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1764397826753,0.06509,90626.0,90625.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1764397827160,0.03285,90626.0,90625.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1764397827352,0.03185,90626.0,90625.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1764397828062,0.03185,90626.0,90625.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1764397828861,0.06409,90626.0,90625.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1764397829353,0.08402,90630.0,90629.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1764397830259,0.08402,90630.0,90629.0,0.11752313]
["bitfinex-derivatives","BTCF0:USTF0",1764397830460,0.08402,90630.0,90629.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1764397830657,0.08402,90630.0,90629.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1764397831262,0.08402,90630.0,90629.0,0.11951135]
["bitfinex-derivatives","BTCF0:USTF0",1764397834070,0.08402,90630.0,90629.0,0.13514876]
["bitfinex-derivatives","BTCF0:USTF0",1764397834259,0.08402,90630.0,90629.0,0.05599741]
["bitfinex-derivatives","BTCF0:USTF0",1764397837259,0.08402,90630.0,90629.0,0.01763741]
["bitfinex-derivatives","BTCF0:USTF0",1764397837466,0.5050537,90630.0,90629.0,0.01763741]
["bitfinex-derivatives","BTCF0:USTF0",1764397838472,0.06265,90623.0,90622.0,0.07915135]
["bitfinex-derivatives","BTCF0:USTF0",1764397838669,0.06265,90620.0,90619.0,0.25395135]
["bitfinex-derivatives","BTCF0:USTF0",1764397838867,0.06265,90620.0,90619.0,0.28538135]
["bitfinex-derivatives","BTCF0:USTF0",1764397839068,0.06265,90620.0,90619.0,0.31596135]
["bitfinex-derivatives","BTCF0:USTF0",1764397840174,0.06265,90620.0,90619.0,0.31696135]
["bitfinex-derivatives","BTCF0:USTF0",1764397840477,0.06265,90620.0,90619.0,0.23781]
["bitfinex-derivatives","BTCF0:USTF0",1764397841761,0.06265,90620.0,90619.0,0.25398743]
["bitfinex-derivatives","BTCF0:USTF0",1764397841961,0.06265,90620.0,90619.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1764397842269,0.06265,90619.0,90618.0,0.07918743]
["bitfinex-derivatives","BTCF0:USTF0",1764397842579,0.06265,90617.0,90616.0,0.19082381]
["bitfinex-derivatives","BTCF0:USTF0",1764397843280,0.06265,90617.0,90616.0,0.22225381]
["bitfinex-derivatives","BTCF0:USTF0",1764397843481,0.06265,90617.0,90616.0,0.25283381]
["bitfinex-derivatives","BTCF0:USTF0",1764397843779,0.06365,90617.0,90616.0,0.25283381]
["bitfinex-derivatives","BTCF0:USTF0",1764397844683,0.03141,90617.0,90616.0,0.25283381]
["bitfinex-derivatives","BTCF0:USTF0",1764397844974,0.03141,90617.0,90616.0,0.33202124]
["bitfinex-derivatives","BTCF0:USTF0",1764397844975,0.03041,90617.0,90616.0,0.33202124]
["bitfinex-derivatives","BTCF0:USTF0",1764397845188,0.06265,90617.0,90616.0,0.33202124]
["bitfinex-derivatives","BTCF0:USTF0",1764397845386,0.06265,90617.0,90616.0,0.25283381]
["bitfinex-derivatives","BTCF0:USTF0",1764397847387,0.3608,90619.0,90618.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1764397847579,0.03041,90619.0,90618.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1764397848888,0.06265,90619.0,90618.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1764397855591,0.06265,90618.0,90617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764397855995,0.06265,90618.0,90617.0,0.39223]
["bitfinex-derivatives","BTCF0:USTF0",1764397856295,0.06265,90618.0,90617.0,0.42281]
["bitfinex-derivatives","BTCF0:USTF0",1764397857588,0.06365,90618.0,90617.0,0.42281]
["bitfinex-derivatives","BTCF0:USTF0",1764397857986,0.06265,90618.0,90617.0,0.42281]
["bitfinex-derivatives","BTCF0:USTF0",1764397860396,0.06265,90618.0,90617.0,0.39223]
["bitfinex-derivatives","BTCF0:USTF0",1764397860897,0.06265,90618.0,90617.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1764397861793,0.01918,90620.0,90616.0,0.19082381]
["bitfinex-derivatives","BTCF0:USTF0",1764397861794,0.0684853,90617.0,90616.0,0.19082381]
["bitfinex-derivatives","BTCF0:USTF0",1764397861996,0.0684853,90617.0,90616.0,0.01602381]
["bitfinex-derivatives","BTCF0:USTF0",1764397862298,0.0684853,90617.0,90616.0,0.19078381]
["bitfinex-derivatives","BTCF0:USTF0",1764397862798,0.05745,90617.0,90616.0,0.19078381]
["bitfinex-derivatives","BTCF0:USTF0",1764397863190,0.05745,90617.0,90616.0,0.27012589]
["bitfinex-derivatives","BTCF0:USTF0",1764397863497,0.05945,90617.0,90616.0,0.19078381]
["bitfinex-derivatives","BTCF0:USTF0",1764397865601,0.05945,90617.0,90616.0,0.21784381]
["bitfinex-derivatives","BTCF0:USTF0",1764397865804,0.05945,90617.0,90616.0,0.24717381]
["bitfinex-derivatives","BTCF0:USTF0",1764397867806,0.05945,90617.0,90603.0,0.13896265]
["bitfinex-derivatives","BTCF0:USTF0",1764397867807,0.07127,90605.0,90604.0,0.05430745]
["bitfinex-derivatives","BTCF0:USTF0",1764397867999,0.05745,90601.0,90600.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1764397868196,0.05745,90601.0,90600.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1764397868597,0.14558151,90601.0,90600.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1764397868803,0.05745,90601.0,90600.0,0.24920821]
["bitfinex-derivatives","BTCF0:USTF0",1764397869604,0.05745,90601.0,90600.0,0.25220821]
["bitfinex-derivatives","BTCF0:USTF0",1764397870707,0.05745,90601.0,90600.0,0.07444821]
["bitfinex-derivatives","BTCF0:USTF0",1764397870708,0.14705566,90601.0,90600.0,0.07444821]
["bitfinex-derivatives","BTCF0:USTF0",1764397871102,0.05745,90601.0,90600.0,0.07444821]
["bitfinex-derivatives","BTCF0:USTF0",1764397872904,0.05745,90601.0,90600.0,0.01508821]
["bitfinex-derivatives","BTCF0:USTF0",1764397873103,0.05745,90599.0,90598.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1764397873502,0.05745,90599.0,90598.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1764397873699,0.05745,90599.0,90598.0,0.21739844]
["bitfinex-derivatives","BTCF0:USTF0",1764397874208,0.05745,90599.0,90598.0,0.21839844]
["bitfinex-derivatives","BTCF0:USTF0",1764397874404,0.05745,90599.0,90598.0,0.01657844]
["bitfinex-derivatives","BTCF0:USTF0",1764397877902,0.05745,90599.0,90598.0,0.04363844]
["bitfinex-derivatives","BTCF0:USTF0",1764397878307,0.05745,90599.0,90598.0,0.07593844]
["bitfinex-derivatives","BTCF0:USTF0",1764397896328,0.05745,90599.0,90598.0,0.15524002]
["bitfinex-derivatives","BTCF0:USTF0",1764397897228,0.05745,90599.0,90598.0,0.07593844]
["bitfinex-derivatives","BTCF0:USTF0",1764397897424,0.05745,90599.0,90598.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1764397897728,0.0674786,90590.0,90589.0,0.02458641]
["bitfinex-derivatives","BTCF0:USTF0",1764397897919,0.4674786,90590.0,90589.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1764397899029,0.4694786,90590.0,90589.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1764397900228,0.2194786,90590.0,90589.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1764397900830,0.05644,90589.0,90588.0,0.07943847]
["bitfinex-derivatives","BTCF0:USTF0",1764397901030,0.09644,90589.0,90588.0,0.07943847]
["bitfinex-derivatives","BTCF0:USTF0",1764397901230,0.0841388,90588.0,90587.0,0.07943847]
["bitfinex-derivatives","BTCF0:USTF0",1764397901434,0.1241388,90588.0,90587.0,0.07943847]
["bitfinex-derivatives","BTCF0:USTF0",1764397901635,0.1241388,90588.0,90587.0,0.09015847]
["bitfinex-derivatives","BTCF0:USTF0",1764397901932,0.0841388,90588.0,90587.0,0.10087847]
["bitfinex-derivatives","BTCF0:USTF0",1764397902833,0.0841388,90588.0,90587.0,0.07943847]
["bitfinex-derivatives","BTCF0:USTF0",1764397903240,0.0841388,90588.0,90587.0,0.09015847]
["bitfinex-derivatives","BTCF0:USTF0",1764397903434,0.0871388,90588.0,90587.0,0.09015847]
["bitfinex-derivatives","BTCF0:USTF0",1764397904237,0.4771388,90588.0,90587.0,0.07943847]
["bitfinex-derivatives","BTCF0:USTF0",1764397904445,0.0841393,90584.0,90583.0,0.07943847]
["bitfinex-derivatives","BTCF0:USTF0",1764397905742,0.0841393,90584.0,90583.0,0.01531327]
["bitfinex-derivatives","BTCF0:USTF0",1764397906039,0.05644,90581.0,90580.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764397906238,0.43644,90581.0,90580.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764397907538,0.43744,90581.0,90580.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764397907926,0.43644,90581.0,90580.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764397908131,0.43944,90581.0,90580.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764397909133,0.44044,90581.0,90580.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764397909941,0.44044,90581.0,90574.0,0.07943847]
["bitfinex-derivatives","BTCF0:USTF0",1764397910144,0.05644,90566.0,90565.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764397910342,0.0674838,90547.0,90546.0,0.01509089]
["bitfinex-derivatives","BTCF0:USTF0",1764397910544,0.0674838,90547.0,90532.0,0.13896265]
["bitfinex-derivatives","BTCF0:USTF0",1764397910545,0.49644,90547.0,90532.0,0.13896265]
["bitfinex-derivatives","BTCF0:USTF0",1764397910847,0.05644,90533.0,90532.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1764397911040,0.49651846,90533.0,90532.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764397912049,0.49651846,90533.0,90532.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1764397912347,0.05644,90524.0,90523.0,0.05546567]
["bitfinex-derivatives","BTCF0:USTF0",1764397913045,0.02757,90524.0,90523.0,0.05546567]
["bitfinex-derivatives","BTCF0:USTF0",1764397913248,0.05651846,90533.0,90532.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764397914748,0.05651846,90533.0,90532.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764397915748,7.846e-05,90533.0,90532.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764397918147,0.3608,90551.0,90541.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764397918848,0.3608,90551.0,90550.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764397919753,0.40124567,90560.0,90559.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764397920044,0.42845567,90560.0,90559.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764397920249,0.45845567,90560.0,90559.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764397920550,0.73845567,90560.0,90559.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764397920746,0.42845567,90560.0,90559.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764397920952,0.48845567,90560.0,90559.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764397921253,0.74245567,90560.0,90559.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764397922547,0.43345567,90560.0,90559.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764397923248,0.43245567,90560.0,90559.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764397923750,0.06749,90547.0,90546.0,0.0978972]
["bitfinex-derivatives","BTCF0:USTF0",1764397924153,0.04028,90547.0,90546.0,0.0978972]
["bitfinex-derivatives","BTCF0:USTF0",1764397924753,0.08388,90558.0,90557.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764397926658,0.08888,90558.0,90557.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764397928056,0.06749,90547.0,90546.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1764397928247,0.06749,90547.0,90546.0,0.108941]
["bitfinex-derivatives","BTCF0:USTF0",1764397929358,0.06849,90547.0,90546.0,0.108941]
["bitfinex-derivatives","BTCF0:USTF0",1764397932360,0.001,90547.0,90546.0,0.108941]
["bitfinex-derivatives","BTCF0:USTF0",1764397933651,0.04128,90547.0,90546.0,0.108941]
["bitfinex-derivatives","BTCF0:USTF0",1764397936557,0.001,90547.0,90546.0,0.108941]
["bitfinex-derivatives","BTCF0:USTF0",1764397939956,0.04128,90547.0,90546.0,0.0978972]
["bitfinex-derivatives","BTCF0:USTF0",1764397940568,0.001,90547.0,90546.0,0.0978972]
["bitfinex-derivatives","BTCF0:USTF0",1764397941662,0.03874,90547.0,90546.0,0.0978972]
["bitfinex-derivatives","BTCF0:USTF0",1764397942456,0.07769,90547.0,90546.0,0.0978972]
["bitfinex-derivatives","BTCF0:USTF0",1764397942965,0.03874,90547.0,90546.0,0.0978972]
["bitfinex-derivatives","BTCF0:USTF0",1764397943765,0.001,90547.0,90546.0,0.0978972]
["bitfinex-derivatives","BTCF0:USTF0",1764397944663,0.03874,90547.0,90546.0,0.0978972]
["bitfinex-derivatives","BTCF0:USTF0",1764397944864,0.001,90547.0,90546.0,0.0978972]
["bitfinex-derivatives","BTCF0:USTF0",1764397946669,0.16265104,90560.0,90559.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1764397946964,0.07568567,90560.0,90559.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1764397947958,0.07868567,90560.0,90559.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1764397952776,0.07868567,90560.0,90559.0,0.09023421]
["bitfinex-derivatives","BTCF0:USTF0",1764397963984,0.00316567,90560.0,90559.0,0.09023421]
["bitfinex-derivatives","BTCF0:USTF0",1764397964980,0.00316567,90560.0,90559.0,0.45103421]
["bitfinex-derivatives","BTCF0:USTF0",1764397965578,0.4361,90584.0,90583.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1764397965778,0.8361,90584.0,90583.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1764397966073,1.1261,90584.0,90583.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1764397966272,0.8461,90584.0,90583.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1764397966476,0.4361,90584.0,90583.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1764397966783,0.4371,90584.0,90583.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1764397968590,0.4461,90584.0,90583.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1764397969281,0.4451,90584.0,90583.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1764397969483,0.4361,90584.0,90583.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1764397969681,0.4371,90584.0,90583.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1764397969982,1.2271,90584.0,90583.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1764397971585,1.2271,90584.0,90583.0,0.09278285]
["bitfinex-derivatives","BTCF0:USTF0",1764397973093,0.8663,90584.0,90583.0,0.09278285]
["bitfinex-derivatives","BTCF0:USTF0",1764397973982,0.4663,90584.0,90583.0,0.09278285]
["bitfinex-derivatives","BTCF0:USTF0",1764397979785,0.4663,90584.0,90583.0,0.01585285]
["bitfinex-derivatives","BTCF0:USTF0",1764397979990,0.06919,90575.0,90574.0,0.08204607]
["bitfinex-derivatives","BTCF0:USTF0",1764397980189,0.34919,90575.0,90574.0,0.08204607]
["bitfinex-derivatives","BTCF0:USTF0",1764397981187,0.09919,90575.0,90574.0,0.08204607]
["bitfinex-derivatives","BTCF0:USTF0",1764397981587,0.06919,90575.0,90574.0,0.09817886]
["bitfinex-derivatives","BTCF0:USTF0",1764397981792,0.31919,90575.0,90574.0,0.09817886]
["bitfinex-derivatives","BTCF0:USTF0",1764397982395,0.42999,90587.0,90586.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764397982698,0.48999,90587.0,90586.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764397982899,0.83999,90587.0,90586.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764397983999,0.84099,90587.0,90586.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764397984301,0.48019,90587.0,90586.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764397984600,0.48219,90587.0,90586.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764397988200,0.48219,90587.0,90574.0,0.08613846]
["bitfinex-derivatives","BTCF0:USTF0",1764397988201,0.09084,90575.0,90574.0,0.08613846]
["bitfinex-derivatives","BTCF0:USTF0",1764397989297,0.06919,90575.0,90574.0,0.08713846]
["bitfinex-derivatives","BTCF0:USTF0",1764397990495,0.09084,90575.0,90574.0,0.08713846]
["bitfinex-derivatives","BTCF0:USTF0",1764397992409,0.06919,90575.0,90574.0,0.08713846]
["bitfinex-derivatives","BTCF0:USTF0",1764397996206,0.42999,90581.0,90580.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764397998310,0.42999,90581.0,90580.0,0.0930398]
["bitfinex-derivatives","BTCF0:USTF0",1764397999408,0.06919,90581.0,90580.0,0.0930398]
["bitfinex-derivatives","BTCF0:USTF0",1764398006615,0.06919,90581.0,90580.0,0.1730398]
["bitfinex-derivatives","BTCF0:USTF0",1764398006818,0.42076,90590.0,90589.0,0.0692687]
["bitfinex-derivatives","BTCF0:USTF0",1764398007013,0.57076,90590.0,90589.0,0.0692687]
["bitfinex-derivatives","BTCF0:USTF0",1764398007309,0.54076,90590.0,90589.0,0.0692687]
["bitfinex-derivatives","BTCF0:USTF0",1764398007817,0.54176,90590.0,90589.0,0.0692687]
["bitfinex-derivatives","BTCF0:USTF0",1764398008316,0.54076,90590.0,90589.0,0.0692687]
["bitfinex-derivatives","BTCF0:USTF0",1764398008704,0.79076,90590.0,90589.0,0.0692687]
["bitfinex-derivatives","BTCF0:USTF0",1764398012015,0.07357,90580.0,90576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764398012217,0.07357,90580.0,90540.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764398012218,0.0110416,90565.0,90550.0,0.55793184]
["bitfinex-derivatives","BTCF0:USTF0",1764398012514,0.0110416,90565.0,90544.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1764398012515,0.0110426,90558.0,90546.0,0.13901119]
["bitfinex-derivatives","BTCF0:USTF0",1764398012715,0.0110441,90546.0,90536.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1764398012920,0.84689584,90546.0,90528.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1764398013120,0.09794074,90538.0,90531.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764398013418,0.84080126,90538.0,90531.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764398013714,0.84080126,90538.0,90528.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1764398013903,0.0110459,90530.0,90528.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1764398014109,0.7910459,90530.0,90528.0,0.00516567]
["bitfinex-derivatives","BTCF0:USTF0",1764398014505,0.7910459,90530.0,90528.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1764398015214,0.7210459,90530.0,90529.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764398015423,0.71,90530.0,90529.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764398016319,0.37,90530.0,90529.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764398016510,0.44,90530.0,90529.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764398016815,0.37,90530.0,90529.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764398018219,0.44814097,90542.0,90541.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764398018419,0.51814097,90542.0,90541.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764398018812,0.3608,90542.0,90541.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764398019517,0.3628,90542.0,90541.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764398019912,0.3608,90542.0,90541.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764398020114,0.3618,90542.0,90541.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764398020514,0.00016567,90546.0,90545.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1764398023022,0.00116567,90546.0,90545.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1764398026122,0.0110447,90541.0,90538.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1764398026322,0.3608,90541.0,90540.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764398026629,0.00116567,90546.0,90545.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1764398027124,0.00016567,90546.0,90545.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1764398033820,0.00116567,90546.0,90545.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1764398035027,0.00016567,90546.0,90545.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1764398036134,0.00016567,90546.0,90539.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764398036135,0.45016567,90546.0,90539.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764398036327,0.04126,90540.0,90539.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764398039330,0.02063,90540.0,90539.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764398039723,0.02263,90540.0,90539.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764398040121,0.04326,90540.0,90539.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764398041734,0.3608,90541.0,90540.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1764398042030,0.40206,90541.0,90540.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1764398042329,0.38143,90541.0,90540.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1764398042517,0.40206,90541.0,90540.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1764398042816,0.40306,90541.0,90540.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1764398044338,0.4351586,90541.0,90540.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1764398044630,0.04126,90539.0,90538.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1764398044820,0.04126,90539.0,90538.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1764398045220,0.07336967,90539.0,90538.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1764398046334,0.03311903,90539.0,90538.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1764398046535,0.001,90539.0,90538.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1764398047232,0.03311908,90539.0,90538.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1764398048635,0.03211908,90539.0,90538.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1764398048934,0.3608,90541.0,90540.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1764398049135,0.39292834,90541.0,90540.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1764398049334,0.41355834,90541.0,90540.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1764398049932,0.43418834,90541.0,90540.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1764398050338,0.43518834,90541.0,90540.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1764398058441,0.43418834,90541.0,90540.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1764398059043,0.43518834,90541.0,90540.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1764398059443,0.43418834,90541.0,90540.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1764398059743,0.43518834,90541.0,90540.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1764398060344,0.40306,90541.0,90540.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1764398060542,0.43519315,90541.0,90540.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1764398061048,0.43519315,90541.0,90534.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1764398061049,0.0110479,90514.0,90513.0,0.13909923]
["bitfinex-derivatives","BTCF0:USTF0",1764398061240,0.4,90514.0,90503.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1764398061437,0.4,90514.0,90502.0,0.01359734]
["bitfinex-derivatives","BTCF0:USTF0",1764398061645,0.4,90514.0,90508.0,0.05955871]
["bitfinex-derivatives","BTCF0:USTF0",1764398061850,0.4,90514.0,90507.0,0.05955871]
["bitfinex-derivatives","BTCF0:USTF0",1764398061851,0.0110483,90511.0,90507.0,0.05955871]
["bitfinex-derivatives","BTCF0:USTF0",1764398062041,0.0110483,90511.0,90461.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1764398062042,0.4010483,90511.0,90503.0,0.05955871]
["bitfinex-derivatives","BTCF0:USTF0",1764398062245,0.4010483,90511.0,90480.0,0.13909923]
["bitfinex-derivatives","BTCF0:USTF0",1764398062246,0.0110507,90491.0,90490.0,0.01362634]
["bitfinex-derivatives","BTCF0:USTF0",1764398062546,0.0110507,90491.0,90480.0,0.13909923]
["bitfinex-derivatives","BTCF0:USTF0",1764398062547,0.7618507,90491.0,90481.0,0.05955871]
["bitfinex-derivatives","BTCF0:USTF0",1764398062946,0.7618507,90491.0,90489.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1764398063147,0.7618507,90491.0,90481.0,0.05955871]
["bitfinex-derivatives","BTCF0:USTF0",1764398063347,0.7618507,90491.0,90488.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764398063751,0.7618507,90491.0,90488.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1764398064450,0.7618507,90491.0,90490.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764398064644,0.3718507,90491.0,90490.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764398064851,0.5018507,90491.0,90490.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764398065050,0.3608,90491.0,90490.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764398065750,0.00016576,90499.0,90498.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764398066049,0.28016576,90499.0,90498.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764398066251,0.00016576,90499.0,90498.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764398066950,0.00016576,90499.0,90485.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764398067139,0.0110519,90481.0,90474.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764398067339,0.011056,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764398068257,0.37194529,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764398068754,0.37194529,90447.0,90446.0,0.00527641]
["bitfinex-derivatives","BTCF0:USTF0",1764398068946,0.37194529,90447.0,90446.0,0.04162641]
["bitfinex-derivatives","BTCF0:USTF0",1764398069144,0.37194529,90447.0,90446.0,0.07765641]
["bitfinex-derivatives","BTCF0:USTF0",1764398069650,0.36088929,90447.0,90446.0,0.07765641]
["bitfinex-derivatives","BTCF0:USTF0",1764398071352,0.00016576,90456.0,90455.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1764398071753,0.02504105,90456.0,90455.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1764398072250,0.02504105,90456.0,90450.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1764398072251,0.0110551,90455.0,90450.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764398072446,0.0110551,90455.0,90450.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1764398072855,0.0110554,90452.0,90450.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1764398073157,0.02487529,90453.0,90452.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1764398073857,0.03593059,90453.0,90452.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1764398074054,0.03593059,90453.0,90450.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1764398074459,0.03593059,90453.0,90450.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764398074649,0.03593059,90453.0,90450.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1764398074850,0.02487529,90452.0,90450.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1764398075758,0.02487529,90452.0,90451.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1764398077552,0.02487529,90452.0,90451.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764398078562,0.02487529,90452.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764398078855,0.02487529,90452.0,90410.0,0.0785659]
["bitfinex-derivatives","BTCF0:USTF0",1764398078856,0.0110598,90417.0,90414.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1764398079055,0.01106,90415.0,90414.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1764398079249,0.01106,90415.0,90414.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1764398079453,0.01106,90415.0,90414.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764398079752,0.31106,90415.0,90414.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1764398079952,0.03593529,90415.0,90414.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1764398080153,0.03593529,90415.0,90414.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764398080361,0.02487529,90415.0,90414.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1764398080748,0.02487529,90415.0,90414.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1764398081257,0.02587529,90415.0,90414.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1764398083857,0.00016586,90424.0,90423.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1764398085063,0.00016586,90424.0,90423.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1764398085655,0.3608,90435.0,90434.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1764398086371,0.91588,90435.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764398086552,0.0110618,90400.0,90380.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1764398086751,0.3010618,90400.0,90380.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1764398086956,0.3010618,90400.0,90388.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1764398087362,0.0110631,90389.0,90388.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1764398087557,0.3910631,90389.0,90388.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1764398087762,1.1126631,90389.0,90388.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1764398088463,1.1126631,90389.0,90350.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1764398088464,0.0110637,90385.0,90351.0,0.0139574]
["bitfinex-derivatives","BTCF0:USTF0",1764398088658,0.3608,90367.0,90366.0,0.07265665]
["bitfinex-derivatives","BTCF0:USTF0",1764398088860,0.3608,90370.0,90366.0,0.07265665]
["bitfinex-derivatives","BTCF0:USTF0",1764398089064,0.3608,90370.0,90369.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1764398089767,0.00016597,90379.0,90378.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1764398090865,0.00216597,90379.0,90378.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1764398091264,0.3608,90389.0,90388.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1764398092560,0.3608,90389.0,90388.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1764398093657,0.3618,90389.0,90388.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1764398094369,0.001,90389.0,90388.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1764398094671,0.08436441,90401.0,90400.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1764398094862,0.3608,90419.0,90400.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1764398095061,0.3608,90419.0,90410.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1764398095062,0.09017452,90411.0,90410.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1764398095768,0.3608,90419.0,90418.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1764398096068,0.3608,90419.0,90408.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1764398096265,0.06995,90409.0,90408.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1764398096570,0.3608,90419.0,90408.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1764398096571,0.43075,90419.0,90418.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1764398096774,0.46826,90419.0,90418.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1764398096966,0.46826,90419.0,90418.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1764398097372,0.00016597,90420.0,90419.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1764398097962,0.3608,90440.0,90439.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1764398097963,0.43075,90440.0,90439.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1764398098162,0.43075,90440.0,90439.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1764398098357,0.3608,90440.0,90439.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1764398099365,0.00016586,90449.0,90448.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1764398099668,0.00016586,90449.0,90448.0,0.46891]
["bitfinex-derivatives","BTCF0:USTF0",1764398099870,0.00016586,90449.0,90448.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1764398100071,0.00016586,90449.0,90448.0,0.46891]
["bitfinex-derivatives","BTCF0:USTF0",1764398100969,0.00816586,90449.0,90448.0,0.47091]
["bitfinex-derivatives","BTCF0:USTF0",1764398101475,0.00916586,90449.0,90448.0,0.47091]
["bitfinex-derivatives","BTCF0:USTF0",1764398102273,0.00816586,90449.0,90448.0,0.47091]
["bitfinex-derivatives","BTCF0:USTF0",1764398102477,0.00916586,90449.0,90448.0,0.47091]
["bitfinex-derivatives","BTCF0:USTF0",1764398103074,0.00716586,90449.0,90448.0,0.46991]
["bitfinex-derivatives","BTCF0:USTF0",1764398103666,0.00016586,90449.0,90448.0,0.46891]
["bitfinex-derivatives","BTCF0:USTF0",1764398103871,0.3608,90463.0,90462.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1764398104069,0.3608,90463.0,90462.0,0.1191642]
["bitfinex-derivatives","BTCF0:USTF0",1764398105778,0.3698,90463.0,90462.0,0.1201642]
["bitfinex-derivatives","BTCF0:USTF0",1764398107474,0.009,90463.0,90462.0,0.1201642]
["bitfinex-derivatives","BTCF0:USTF0",1764398107681,0.00016586,90472.0,90471.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1764398107872,0.07011586,90472.0,90471.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1764398108270,0.00016586,90472.0,90471.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1764398108774,0.01216586,90472.0,90471.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1764398109778,0.00116586,90472.0,90471.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1764398109979,0.01216586,90472.0,90471.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1764398110778,0.14541586,90472.0,90471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764398113185,0.92621586,90472.0,90471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764398113379,0.50621586,90472.0,90471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764398113570,0.68621586,90472.0,90471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764398113776,0.68621586,90472.0,90471.0,0.00183397]
["bitfinex-derivatives","BTCF0:USTF0",1764398114279,0.50621586,90472.0,90471.0,0.00183397]
["bitfinex-derivatives","BTCF0:USTF0",1764398114476,0.59621586,90472.0,90471.0,0.00183397]
["bitfinex-derivatives","BTCF0:USTF0",1764398116179,0.94621586,90472.0,90471.0,0.00183397]
["bitfinex-derivatives","BTCF0:USTF0",1764398116984,0.64621586,90472.0,90471.0,0.00183397]
["bitfinex-derivatives","BTCF0:USTF0",1764398117385,0.89621586,90472.0,90471.0,0.00183397]
["bitfinex-derivatives","BTCF0:USTF0",1764398117888,0.64621586,90472.0,90471.0,0.00183397]
["bitfinex-derivatives","BTCF0:USTF0",1764398118975,0.50621586,90472.0,90471.0,0.00183397]
["bitfinex-derivatives","BTCF0:USTF0",1764398121695,0.67621586,90472.0,90471.0,0.00183397]
["bitfinex-derivatives","BTCF0:USTF0",1764398122188,0.12467,90457.0,90453.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1764398122384,0.12467,90454.0,90453.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1764398122585,0.48547,90454.0,90453.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1764398122982,0.62547,90454.0,90453.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1764398124891,0.91547,90454.0,90453.0,0.00216586]
["bitfinex-derivatives","BTCF0:USTF0",1764398125288,0.62547,90454.0,90453.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1764398125483,0.62547,90454.0,90453.0,0.00116586]
["bitfinex-derivatives","BTCF0:USTF0",1764398125886,0.62547,90454.0,90453.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1764398126581,0.62647,90454.0,90453.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1764398127092,0.48647,90454.0,90453.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1764398127397,0.49647,90454.0,90453.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1764398127693,0.48647,90454.0,90453.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1764398128092,0.48647,90454.0,90453.0,0.06337586]
["bitfinex-derivatives","BTCF0:USTF0",1764398128697,0.48647,90454.0,90453.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1764398128995,0.93647,90454.0,90453.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1764398130294,0.9475252,90454.0,90453.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1764398133396,0.48647,90454.0,90453.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1764398133599,0.48647,90454.0,90453.0,0.12780586]
["bitfinex-derivatives","BTCF0:USTF0",1764398134198,0.48647,90454.0,90453.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1764398134500,0.52647,90454.0,90453.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1764398134699,0.48647,90454.0,90453.0,0.01122116]
["bitfinex-derivatives","BTCF0:USTF0",1764398135098,0.48647,90454.0,90453.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1764398135795,0.52647,90454.0,90453.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1764398136302,0.48647,90454.0,90453.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1764398139203,0.85647,90454.0,90453.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1764398142001,0.85647,90454.0,90453.0,0.01122116]
["bitfinex-derivatives","BTCF0:USTF0",1764398143392,0.85647,90454.0,90453.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1764398144398,0.85647,90454.0,90453.0,0.12780586]
["bitfinex-derivatives","BTCF0:USTF0",1764398144904,1.20647,90454.0,90453.0,0.12780586]
["bitfinex-derivatives","BTCF0:USTF0",1764398145907,0.001,90454.0,90453.0,0.12780586]
["bitfinex-derivatives","BTCF0:USTF0",1764398147002,0.3608,90471.0,90470.0,0.1386932]
["bitfinex-derivatives","BTCF0:USTF0",1764398147207,0.84442,90471.0,90470.0,0.1386932]
["bitfinex-derivatives","BTCF0:USTF0",1764398147506,0.81442,90471.0,90470.0,0.0742632]
["bitfinex-derivatives","BTCF0:USTF0",1764398147705,0.81442,90471.0,90470.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1764398147897,0.80442,90471.0,90470.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1764398148207,0.80942,90471.0,90470.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1764398148502,0.89942,90471.0,90470.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1764398149102,1.0858,90471.0,90466.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1764398149301,0.12362,90467.0,90466.0,0.0742637]
["bitfinex-derivatives","BTCF0:USTF0",1764398149504,0.48362,90467.0,90466.0,0.0742637]
["bitfinex-derivatives","BTCF0:USTF0",1764398150100,0.12362,90467.0,90466.0,0.1386937]
["bitfinex-derivatives","BTCF0:USTF0",1764398150302,0.26362,90467.0,90466.0,0.1386937]
["bitfinex-derivatives","BTCF0:USTF0",1764398150606,0.33362,90467.0,90466.0,0.1386937]
["bitfinex-derivatives","BTCF0:USTF0",1764398151007,0.33562,90467.0,90466.0,0.1386937]
["bitfinex-derivatives","BTCF0:USTF0",1764398157211,0.11587,90466.0,90465.0,0.01259184]
["bitfinex-derivatives","BTCF0:USTF0",1764398157420,0.11587,90466.0,90459.0,0.20137887]
["bitfinex-derivatives","BTCF0:USTF0",1764398157421,0.11587,90460.0,90459.0,0.20137887]
["bitfinex-derivatives","BTCF0:USTF0",1764398157610,0.53587,90460.0,90459.0,0.20137887]
["bitfinex-derivatives","BTCF0:USTF0",1764398158513,0.53587,90460.0,90459.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1764398159611,0.25587,90460.0,90459.0,0.13452559]
["bitfinex-derivatives","BTCF0:USTF0",1764398160511,0.51587,90460.0,90459.0,0.13452559]
["bitfinex-derivatives","BTCF0:USTF0",1764398160808,0.11587,90455.0,90454.0,0.0694251]
["bitfinex-derivatives","BTCF0:USTF0",1764398161005,0.47587,90455.0,90454.0,0.0694251]
["bitfinex-derivatives","BTCF0:USTF0",1764398161505,0.47587,90455.0,90454.0,0.1330951]
["bitfinex-derivatives","BTCF0:USTF0",1764398161911,0.47587,90455.0,90454.0,0.1684151]
["bitfinex-derivatives","BTCF0:USTF0",1764398162108,0.47587,90455.0,90454.0,0.1704151]
["bitfinex-derivatives","BTCF0:USTF0",1764398162705,0.25587,90455.0,90454.0,0.1704151]
["bitfinex-derivatives","BTCF0:USTF0",1764398163006,0.14,90455.0,90454.0,0.1704151]
["bitfinex-derivatives","BTCF0:USTF0",1764398163601,0.4176,90462.0,90461.0,0.1684143]
["bitfinex-derivatives","BTCF0:USTF0",1764398163800,0.3708,90462.0,90461.0,0.1684143]
["bitfinex-derivatives","BTCF0:USTF0",1764398164514,0.3708,90462.0,90461.0,0.24780708]
["bitfinex-derivatives","BTCF0:USTF0",1764398164716,0.3708,90462.0,90461.0,0.1684143]
["bitfinex-derivatives","BTCF0:USTF0",1764398165510,0.77667,90462.0,90461.0,0.1684143]
["bitfinex-derivatives","BTCF0:USTF0",1764398165714,0.50667,90462.0,90461.0,0.1684143]
["bitfinex-derivatives","BTCF0:USTF0",1764398165918,0.4476,90462.0,90461.0,0.1684143]
["bitfinex-derivatives","BTCF0:USTF0",1764398166109,0.4176,90471.0,90470.0,0.1330932]
["bitfinex-derivatives","BTCF0:USTF0",1764398166416,0.64667,90471.0,90470.0,0.1330932]
["bitfinex-derivatives","BTCF0:USTF0",1764398167217,0.84767,90471.0,90470.0,0.1330932]
["bitfinex-derivatives","BTCF0:USTF0",1764398167516,0.85067,90471.0,90470.0,0.1330932]
["bitfinex-derivatives","BTCF0:USTF0",1764398171309,0.0608,90471.0,90470.0,0.2124892]
["bitfinex-derivatives","BTCF0:USTF0",1764398171619,0.004,90471.0,90470.0,0.1330932]
["bitfinex-derivatives","BTCF0:USTF0",1764398172315,0.0021659,90471.0,90470.0,0.14549277]
["bitfinex-derivatives","BTCF0:USTF0",1764398172523,0.0021659,90471.0,90470.0,0.24399767]
["bitfinex-derivatives","BTCF0:USTF0",1764398172716,6e-08,90472.0,90471.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1764398172915,0.00027629,90486.0,90485.0,0.1330914]
["bitfinex-derivatives","BTCF0:USTF0",1764398173214,0.00027629,90486.0,90485.0,0.4938914]
["bitfinex-derivatives","BTCF0:USTF0",1764398174611,0.00016586,90495.0,90494.0,0.1330903]
["bitfinex-derivatives","BTCF0:USTF0",1764398174810,0.04016586,90495.0,90494.0,0.21246043]
["bitfinex-derivatives","BTCF0:USTF0",1764398175314,0.04016586,90495.0,90494.0,0.21243436]
["bitfinex-derivatives","BTCF0:USTF0",1764398175510,0.00016586,90495.0,90494.0,0.1330903]
["bitfinex-derivatives","BTCF0:USTF0",1764398175921,0.47667,90509.0,90508.0,0.1330886]
["bitfinex-derivatives","BTCF0:USTF0",1764398176113,0.48667,90509.0,90508.0,0.1330886]
["bitfinex-derivatives","BTCF0:USTF0",1764398176715,0.47667,90509.0,90508.0,0.1330886]
["bitfinex-derivatives","BTCF0:USTF0",1764398177021,0.74667,90509.0,90508.0,0.1330886]
["bitfinex-derivatives","BTCF0:USTF0",1764398177219,0.74667,90509.0,90508.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1764398177822,0.74667,90509.0,90508.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1764398178019,0.6876,90509.0,90508.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1764398178217,0.6308,90509.0,90508.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1764398178417,0.6308,90509.0,90508.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1764398179313,0.6308,90509.0,90508.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1764398179514,0.3608,90509.0,90508.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1764398179717,0.65667,90509.0,90508.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1764398179913,0.47667,90509.0,90508.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1764398180116,0.86667,90509.0,90508.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1764398180819,0.86667,90509.0,90508.0,0.1381395]
["bitfinex-derivatives","BTCF0:USTF0",1764398181015,0.8076,90509.0,90508.0,0.1381395]
["bitfinex-derivatives","BTCF0:USTF0",1764398181216,0.7508,90509.0,90508.0,0.1381395]
["bitfinex-derivatives","BTCF0:USTF0",1764398181626,0.3608,90509.0,90508.0,0.1381395]
["bitfinex-derivatives","BTCF0:USTF0",1764398181919,0.11587,90514.0,90513.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1764398182111,0.53587,90514.0,90513.0,0.069418]
["bitfinex-derivatives","BTCF0:USTF0",1764398182311,0.53587,90514.0,90513.0,0.122028]
["bitfinex-derivatives","BTCF0:USTF0",1764398183523,0.05247,90509.0,90508.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1764398183717,0.1023,90509.0,90508.0,0.130598]
["bitfinex-derivatives","BTCF0:USTF0",1764398183914,0.1023,90509.0,90508.0,0.126598]
["bitfinex-derivatives","BTCF0:USTF0",1764398184510,0.1023,90509.0,90508.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1764398184714,0.1023,90509.0,90508.0,0.1305981]
["bitfinex-derivatives","BTCF0:USTF0",1764398185717,1.3131,90509.0,90508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764398186121,1.0231,90509.0,90508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764398186524,0.8831,90509.0,90508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764398186715,0.8831,90509.0,90508.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764398187022,0.5031,90509.0,90508.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764398187527,0.1001296,90518.0,90517.0,0.1152275]
["bitfinex-derivatives","BTCF0:USTF0",1764398187829,0.0401096,90518.0,90517.0,0.1152275]
["bitfinex-derivatives","BTCF0:USTF0",1764398188017,0.0001096,90518.0,90517.0,0.1152275]
["bitfinex-derivatives","BTCF0:USTF0",1764398188218,0.1001296,90518.0,90517.0,0.1152275]
["bitfinex-derivatives","BTCF0:USTF0",1764398188814,0.1001296,90518.0,90517.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1764398189431,0.5001296,90518.0,90517.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1764398189818,0.5001296,90518.0,90505.0,0.17457751]
["bitfinex-derivatives","BTCF0:USTF0",1764398189819,0.10002,90506.0,90505.0,0.17457751]
["bitfinex-derivatives","BTCF0:USTF0",1764398190225,0.10002,90506.0,90505.0,0.115229]
["bitfinex-derivatives","BTCF0:USTF0",1764398191032,0.10002,90506.0,90505.0,0.120229]
["bitfinex-derivatives","BTCF0:USTF0",1764398192029,0.05097,90506.0,90505.0,0.120229]
["bitfinex-derivatives","BTCF0:USTF0",1764398192226,0.05097,90506.0,90505.0,0.17957751]
["bitfinex-derivatives","BTCF0:USTF0",1764398193031,0.10002,90506.0,90505.0,0.17957751]
["bitfinex-derivatives","BTCF0:USTF0",1764398193220,0.10002,90506.0,90505.0,0.120229]
["bitfinex-derivatives","BTCF0:USTF0",1764398193626,0.0491596,90518.0,90517.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1764398193827,0.9001296,90518.0,90517.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1764398194725,0.9001296,90518.0,90517.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1764398195333,0.6801296,90518.0,90517.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1764398196427,0.8901296,90518.0,90515.0,0.0110477]
["bitfinex-derivatives","BTCF0:USTF0",1764398196631,0.10002,90516.0,90515.0,0.0110477]
["bitfinex-derivatives","BTCF0:USTF0",1764398196828,0.45002,90516.0,90515.0,0.0110477]
["bitfinex-derivatives","BTCF0:USTF0",1764398197023,0.45002,90516.0,90515.0,0.0644677]
["bitfinex-derivatives","BTCF0:USTF0",1764398197329,0.10002,90512.0,90511.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1764398197523,0.50002,90512.0,90511.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1764398197830,0.50002,90512.0,90511.0,0.0644682]
["bitfinex-derivatives","BTCF0:USTF0",1764398198032,0.1110682,90511.0,90510.0,0.05930162]
["bitfinex-derivatives","BTCF0:USTF0",1764398198230,0.1110696,90500.0,90499.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764398198531,0.9310696,90500.0,90499.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764398198732,1.0518696,90500.0,90499.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764398199326,1.04082,90500.0,90499.0,0.05358576]
["bitfinex-derivatives","BTCF0:USTF0",1764398199627,0.86082,90500.0,90499.0,0.10434576]
["bitfinex-derivatives","BTCF0:USTF0",1764398200426,0.64082,90500.0,90499.0,0.10434576]
["bitfinex-derivatives","BTCF0:USTF0",1764398200920,0.64082,90500.0,90499.0,0.11234576]
["bitfinex-derivatives","BTCF0:USTF0",1764398202332,0.86082,90500.0,90499.0,0.00816576]
["bitfinex-derivatives","BTCF0:USTF0",1764398203632,0.49177,90500.0,90499.0,0.11234576]
["bitfinex-derivatives","BTCF0:USTF0",1764398204629,0.41177,90500.0,90499.0,0.11234576]
["bitfinex-derivatives","BTCF0:USTF0",1764398205137,0.46082,90500.0,90499.0,0.11234576]
["bitfinex-derivatives","BTCF0:USTF0",1764398215434,0.46082,90500.0,90499.0,0.11134576]
["bitfinex-derivatives","BTCF0:USTF0",1764398216043,0.46082,90500.0,90499.0,0.10734576]
["bitfinex-derivatives","BTCF0:USTF0",1764398217935,0.3608,90500.0,90499.0,0.10734576]
["bitfinex-derivatives","BTCF0:USTF0",1764398218343,0.40568,90500.0,90499.0,0.10734576]
["bitfinex-derivatives","BTCF0:USTF0",1764398218936,0.45343,90500.0,90499.0,0.10734576]
["bitfinex-derivatives","BTCF0:USTF0",1764398219736,0.09263,90504.0,90503.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1764398220239,0.011048,90513.0,90511.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1764398220441,0.09263,90512.0,90508.0,0.07941437]
["bitfinex-derivatives","BTCF0:USTF0",1764398220642,0.09263,90509.0,90508.0,0.17920437]
["bitfinex-derivatives","BTCF0:USTF0",1764398220837,0.09263,90509.0,90508.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1764398221238,0.45343,90517.0,90516.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1764398221445,0.85343,90517.0,90516.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1764398221638,0.85343,90517.0,90516.0,0.1108376]
["bitfinex-derivatives","BTCF0:USTF0",1764398222046,0.85343,90517.0,90516.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1764398222346,0.85443,90517.0,90516.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1764398222542,0.85843,90517.0,90516.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1764398222843,0.57843,90517.0,90516.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1764398223038,0.57643,90517.0,90516.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1764398223233,0.4828,90517.0,90516.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1764398223438,0.3628,90517.0,90516.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1764398225043,0.002,90517.0,90516.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1764398225550,0.00027617,90526.0,90517.0,0.1399075]
["bitfinex-derivatives","BTCF0:USTF0",1764398226548,0.00027617,90526.0,90525.0,0.1108365]
["bitfinex-derivatives","BTCF0:USTF0",1764398226850,0.00027617,90526.0,90525.0,0.38469254]
["bitfinex-derivatives","BTCF0:USTF0",1764398227247,0.00027617,90526.0,90525.0,0.2855165]
["bitfinex-derivatives","BTCF0:USTF0",1764398227643,0.09290617,90526.0,90525.0,0.2855165]
["bitfinex-derivatives","BTCF0:USTF0",1764398228242,0.09290617,90526.0,90525.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1764398229148,0.09290617,90526.0,90525.0,0.27547]
["bitfinex-derivatives","BTCF0:USTF0",1764398229347,0.09290617,90526.0,90525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764398229950,0.09290617,90526.0,90525.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1764398230637,0.09290617,90526.0,90525.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1764398231555,0.09390617,90526.0,90525.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1764398231742,0.00127617,90526.0,90525.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1764398232155,0.00027617,90526.0,90525.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1764398233246,0.00027617,90526.0,90525.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1764398235456,0.45343,90544.0,90543.0,0.1108343]
["bitfinex-derivatives","BTCF0:USTF0",1764398235757,0.3608,90544.0,90543.0,0.1108343]
["bitfinex-derivatives","BTCF0:USTF0",1764398237049,0.003,90544.0,90543.0,0.1108343]
["bitfinex-derivatives","BTCF0:USTF0",1764398237843,0.004,90544.0,90543.0,0.1108343]
["bitfinex-derivatives","BTCF0:USTF0",1764398240347,0.3608,90553.0,90552.0,0.1399032]
["bitfinex-derivatives","BTCF0:USTF0",1764398240548,0.3608,90553.0,90552.0,0.3145432]
["bitfinex-derivatives","BTCF0:USTF0",1764398240761,0.45343,90553.0,90552.0,0.3145432]
["bitfinex-derivatives","BTCF0:USTF0",1764398240962,0.45343,90553.0,90552.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1764398241463,0.46043,90553.0,90552.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1764398243666,0.3678,90553.0,90552.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1764398245961,0.43922,90553.0,90552.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1764398248063,0.40351,90553.0,90552.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1764398249958,0.3678,90553.0,90552.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1764398251366,0.3678,90553.0,90552.0,0.36280812]
["bitfinex-derivatives","BTCF0:USTF0",1764398251765,0.43658,90553.0,90552.0,0.36280812]
["bitfinex-derivatives","BTCF0:USTF0",1764398252158,0.06878,90546.0,90545.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1764398252466,0.06878,90546.0,90545.0,0.28879]
["bitfinex-derivatives","BTCF0:USTF0",1764398253267,0.3678,90553.0,90545.0,0.28879]
["bitfinex-derivatives","BTCF0:USTF0",1764398253268,0.40119,90553.0,90552.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1764398253567,0.42958,90553.0,90552.0,0.1225532]
["bitfinex-derivatives","BTCF0:USTF0",1764398255062,0.43358,90553.0,90552.0,0.1225532]
["bitfinex-derivatives","BTCF0:USTF0",1764398255256,0.39919,90553.0,90552.0,0.1225532]
["bitfinex-derivatives","BTCF0:USTF0",1764398255462,0.3658,90553.0,90552.0,0.1225532]
["bitfinex-derivatives","BTCF0:USTF0",1764398257854,0.005,90553.0,90552.0,0.1225532]
["bitfinex-derivatives","BTCF0:USTF0",1764398259665,0.3608,90571.0,90552.0,0.1225532]
["bitfinex-derivatives","BTCF0:USTF0",1764398259666,0.42958,90571.0,90570.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1764398260866,0.371839,90587.0,90570.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1764398261164,0.880619,90587.0,90586.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764398261359,0.06878,90581.0,90580.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1764398261571,0.48878,90581.0,90580.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1764398262366,0.48978,90581.0,90580.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1764398262967,0.06978,90581.0,90580.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1764398263160,0.03539,90581.0,90580.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1764398263564,0.06978,90581.0,90580.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1764398263773,0.07378,90581.0,90580.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1764398263969,0.07378,90581.0,90580.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764398264270,0.06878,90574.0,90573.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1764398265267,0.06878,90571.0,90570.0,0.44011278]
["bitfinex-derivatives","BTCF0:USTF0",1764398265475,0.06878,90571.0,90570.0,0.48346278]
["bitfinex-derivatives","BTCF0:USTF0",1764398265665,0.06878,90571.0,90570.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1764398265862,0.06878,90568.0,90567.0,0.07931278]
["bitfinex-derivatives","BTCF0:USTF0",1764398266063,0.06878,90563.0,90561.0,0.07947844]
["bitfinex-derivatives","BTCF0:USTF0",1764398266268,0.06878,90562.0,90561.0,0.08528566]
["bitfinex-derivatives","BTCF0:USTF0",1764398266472,0.079822,90562.0,90561.0,0.08528566]
["bitfinex-derivatives","BTCF0:USTF0",1764398267370,0.079822,90562.0,90561.0,0.16458399]
["bitfinex-derivatives","BTCF0:USTF0",1764398267580,0.079822,90562.0,90561.0,0.08046399]
["bitfinex-derivatives","BTCF0:USTF0",1764398268068,0.079822,90562.0,90561.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1764398268475,0.079822,90562.0,90561.0,0.04451566]
["bitfinex-derivatives","BTCF0:USTF0",1764398268661,0.079822,90562.0,90561.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1764398268865,0.509822,90562.0,90561.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1764398270187,0.0798225,90558.0,90557.0,0.05948234]
["bitfinex-derivatives","BTCF0:USTF0",1764398270476,0.0798225,90558.0,90550.0,0.05948234]
["bitfinex-derivatives","BTCF0:USTF0",1764398270477,0.06878,90551.0,90550.0,0.05948234]
["bitfinex-derivatives","BTCF0:USTF0",1764398270679,0.43878,90551.0,90550.0,0.05948234]
["bitfinex-derivatives","BTCF0:USTF0",1764398277279,0.04494,90542.0,90541.0,0.15940399]
["bitfinex-derivatives","BTCF0:USTF0",1764398278784,0.04494,90542.0,90541.0,0.16140399]
["bitfinex-derivatives","BTCF0:USTF0",1764398278986,0.0559844,90542.0,90541.0,0.16140399]
["bitfinex-derivatives","BTCF0:USTF0",1764398280578,0.0559828,90556.0,90555.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1764398280776,0.3059827,90556.0,90555.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1764398281281,0.3059827,90556.0,90553.0,0.05945213]
["bitfinex-derivatives","BTCF0:USTF0",1764398281584,0.0110437,90548.0,90547.0,0.05945213]
["bitfinex-derivatives","BTCF0:USTF0",1764398281783,0.7667837,90548.0,90547.0,0.05945213]
["bitfinex-derivatives","BTCF0:USTF0",1764398282587,0.4767837,90548.0,90547.0,0.05945213]
["bitfinex-derivatives","BTCF0:USTF0",1764398282784,0.4167837,90548.0,90547.0,0.13939213]
["bitfinex-derivatives","BTCF0:USTF0",1764398282986,0.40574,90548.0,90547.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1764398283679,0.40574,90548.0,90547.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1764398284278,0.40574,90548.0,90547.0,0.14038135]
["bitfinex-derivatives","BTCF0:USTF0",1764398284886,0.40574,90548.0,90547.0,0.13938135]
["bitfinex-derivatives","BTCF0:USTF0",1764398285090,0.40574,90548.0,90547.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1764398285479,0.40574,90548.0,90547.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1764398285678,0.40574,90548.0,90547.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1764398286088,0.40574,90548.0,90547.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1764398286387,0.40574,90548.0,90547.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764398288085,0.40574,90548.0,90547.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1764398288386,0.40574,90556.0,90555.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1764398288790,0.3608,90556.0,90555.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1764398290279,0.3608,90556.0,90555.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1764398290486,0.0001653,90560.0,90559.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1764398290688,0.0001653,90560.0,90559.0,0.18519143]
["bitfinex-derivatives","BTCF0:USTF0",1764398291092,0.0001653,90560.0,90559.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1764398292381,0.0001653,90560.0,90559.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1764398297195,0.40574,90584.0,90583.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1764398297396,0.51574,90584.0,90583.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1764398298395,0.51574,90584.0,90583.0,0.13936734]
["bitfinex-derivatives","BTCF0:USTF0",1764398298396,0.52174,90584.0,90583.0,0.13936734]
["bitfinex-derivatives","BTCF0:USTF0",1764398298601,0.52274,90584.0,90583.0,0.13936734]
["bitfinex-derivatives","BTCF0:USTF0",1764398298801,0.52274,90584.0,90583.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1764398299198,0.52174,90584.0,90583.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1764398299404,0.001,90584.0,90583.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1764398299604,0.006,90584.0,90583.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1764398299904,0.006,90584.0,90583.0,0.159207]
["bitfinex-derivatives","BTCF0:USTF0",1764398300403,0.006,90584.0,90583.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1764398301098,0.005,90584.0,90583.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1764398301396,0.004,90584.0,90583.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1764398301603,0.005,90584.0,90583.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1764398303908,0.005,90584.0,90583.0,0.09216758]
["bitfinex-derivatives","BTCF0:USTF0",1764398312000,0.02716,90584.0,90583.0,0.09216758]
["bitfinex-derivatives","BTCF0:USTF0",1764398313103,0.005,90584.0,90583.0,0.09216758]
["bitfinex-derivatives","BTCF0:USTF0",1764398313313,0.01608,90584.0,90583.0,0.09216758]
["bitfinex-derivatives","BTCF0:USTF0",1764398313813,0.02716,90584.0,90583.0,0.09216758]
["bitfinex-derivatives","BTCF0:USTF0",1764398317312,0.02716,90584.0,90583.0,0.17143458]
["bitfinex-derivatives","BTCF0:USTF0",1764398318404,0.02716,90584.0,90583.0,0.09216758]
["bitfinex-derivatives","BTCF0:USTF0",1764398320914,0.02716,90584.0,90583.0,0.04952758]
["bitfinex-derivatives","BTCF0:USTF0",1764398321117,0.02716,90584.0,90583.0,0.01222758]
["bitfinex-derivatives","BTCF0:USTF0",1764398321312,0.02216,90580.0,90579.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1764398321507,0.02216,90580.0,90579.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1764398322616,0.02516,90580.0,90579.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1764398322810,0.02516,90580.0,90579.0,0.08118132]
["bitfinex-derivatives","BTCF0:USTF0",1764398323010,0.02616,90580.0,90579.0,0.08118132]
["bitfinex-derivatives","BTCF0:USTF0",1764398323414,0.02616,90580.0,90579.0,0.16038634]
["bitfinex-derivatives","BTCF0:USTF0",1764398325321,0.02616,90580.0,90579.0,0.08118132]
["bitfinex-derivatives","BTCF0:USTF0",1764398330327,0.02616,90580.0,90574.0,0.07955711]
["bitfinex-derivatives","BTCF0:USTF0",1764398330328,0.02216,90576.0,90574.0,0.07955711]
["bitfinex-derivatives","BTCF0:USTF0",1764398330627,0.3940004,90575.0,90574.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764398330810,0.02216,90571.0,90570.0,0.05954187]
["bitfinex-derivatives","BTCF0:USTF0",1764398331011,0.02216,90568.0,90567.0,0.05954187]
["bitfinex-derivatives","BTCF0:USTF0",1764398331212,0.39216,90568.0,90567.0,0.12865187]
["bitfinex-derivatives","BTCF0:USTF0",1764398331424,0.39216,90568.0,90567.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1764398331623,0.02216,90566.0,90565.0,0.12865187]
["bitfinex-derivatives","BTCF0:USTF0",1764398331811,0.44216,90566.0,90565.0,0.12865187]
["bitfinex-derivatives","BTCF0:USTF0",1764398332412,0.44216,90566.0,90565.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1764398340727,0.44216,90566.0,90565.0,0.12865187]
["bitfinex-derivatives","BTCF0:USTF0",1764398341630,0.02216,90566.0,90565.0,0.12865187]
["bitfinex-derivatives","BTCF0:USTF0",1764398341934,0.02216,90566.0,90565.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1764398342430,0.01108,90566.0,90565.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1764398342625,0.0118113,90568.0,90567.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1764398342820,0.4225813,90568.0,90567.0,0.12253451]
["bitfinex-derivatives","BTCF0:USTF0",1764398343434,0.4225813,90568.0,90567.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1764398346637,0.00154,90565.0,90564.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1764398346834,0.28154,90565.0,90564.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1764398348438,0.02154,90565.0,90564.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1764398354340,0.33154,90565.0,90564.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1764398356239,0.06154,90565.0,90564.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1764398357339,0.00154,90565.0,90564.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1764398358335,0.00154,90565.0,90564.0,0.14252145]
["bitfinex-derivatives","BTCF0:USTF0",1764398359432,0.00154,90565.0,90564.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1764398360738,0.79234,90565.0,90564.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1764398363038,0.79434,90565.0,90564.0,0.1426293]
["bitfinex-derivatives","BTCF0:USTF0",1764398367251,0.79434,90565.0,90564.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1764398367937,0.79434,90565.0,90564.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1764398369948,0.0110426,90557.0,90556.0,0.07966496]
["bitfinex-derivatives","BTCF0:USTF0",1764398370155,0.0110426,90557.0,90552.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1764398370156,0.8218426,90557.0,90552.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1764398370345,0.8218426,90557.0,90556.0,0.05959963]
["bitfinex-derivatives","BTCF0:USTF0",1764398371149,0.90821529,90557.0,90555.0,0.05959963]
["bitfinex-derivatives","BTCF0:USTF0",1764398371352,0.90821529,90557.0,90555.0,0.08640963]
["bitfinex-derivatives","BTCF0:USTF0",1764398371555,0.9962826,90557.0,90556.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764398371754,0.9962826,90557.0,90556.0,0.11498963]
["bitfinex-derivatives","BTCF0:USTF0",1764398372054,0.8218426,90557.0,90556.0,0.11498963]
["bitfinex-derivatives","BTCF0:USTF0",1764398372247,0.8218426,90557.0,90556.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764398372849,0.8218426,90557.0,90556.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764398373243,0.3608,90557.0,90556.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764398373456,0.4608,90557.0,90556.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764398373654,0.4608,90557.0,90556.0,0.1348893]
["bitfinex-derivatives","BTCF0:USTF0",1764398375559,0.4608,90557.0,90556.0,0.1358893]
["bitfinex-derivatives","BTCF0:USTF0",1764398376966,0.3608,90557.0,90556.0,0.1358893]
["bitfinex-derivatives","BTCF0:USTF0",1764398377166,0.3608,90557.0,90556.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764398377754,0.0110418,90564.0,90560.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1764398377956,0.4410418,90564.0,90563.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764398379072,0.4420418,90564.0,90563.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764398380069,0.4410418,90564.0,90563.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764398391181,0.8018418,90564.0,90563.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764398393980,0.8018418,90564.0,90563.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764398402276,0.8018418,90564.0,90563.0,0.13479189]
["bitfinex-derivatives","BTCF0:USTF0",1764398403185,0.8018418,90564.0,90563.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764398405788,0.3608,90564.0,90563.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764398405982,0.0110409,90572.0,90571.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1764398406989,0.36096566,90575.0,90574.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1764398408395,0.36296566,90575.0,90574.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1764398409092,0.36396566,90575.0,90574.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1764398409294,0.00316566,90575.0,90574.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1764398409493,0.3608,90584.0,90583.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1764398411001,0.3658,90584.0,90583.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1764398412199,0.3658,90584.0,90583.0,0.13297883]
["bitfinex-derivatives","BTCF0:USTF0",1764398413299,0.3658,90584.0,90583.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1764398415917,0.005,90584.0,90583.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1764398419117,0.005,90584.0,90583.0,0.06524136]
["bitfinex-derivatives","BTCF0:USTF0",1764398438229,0.005,90584.0,90583.0,0.16444784]
["bitfinex-derivatives","BTCF0:USTF0",1764398439127,0.36096566,90593.0,90592.0,0.0732884]
["bitfinex-derivatives","BTCF0:USTF0",1764398439434,0.36096566,90593.0,90592.0,0.17264666]
["bitfinex-derivatives","BTCF0:USTF0",1764398439930,0.00016566,90593.0,90592.0,0.17264666]
["bitfinex-derivatives","BTCF0:USTF0",1764398440136,0.00116566,90593.0,90592.0,0.17260183]
["bitfinex-derivatives","BTCF0:USTF0",1764398441236,0.00116566,90593.0,90592.0,0.0732884]
["bitfinex-derivatives","BTCF0:USTF0",1764398441421,0.00516566,90593.0,90592.0,0.0732884]
["bitfinex-derivatives","BTCF0:USTF0",1764398441622,0.00416566,90593.0,90592.0,0.0732884]
["bitfinex-derivatives","BTCF0:USTF0",1764398442033,0.00416566,90593.0,90592.0,0.0772884]
["bitfinex-derivatives","BTCF0:USTF0",1764398442034,0.00016566,90593.0,90592.0,0.0772884]
["bitfinex-derivatives","BTCF0:USTF0",1764398442738,0.00016566,90593.0,90592.0,0.17660183]
["bitfinex-derivatives","BTCF0:USTF0",1764398442926,0.00016566,90593.0,90592.0,0.0772884]
["bitfinex-derivatives","BTCF0:USTF0",1764398443134,0.3608,90604.0,90603.0,0.058577]
["bitfinex-derivatives","BTCF0:USTF0",1764398444636,0.3608,90604.0,90603.0,0.060577]
["bitfinex-derivatives","BTCF0:USTF0",1764398445633,0.3608,90604.0,90603.0,0.058577]
["bitfinex-derivatives","BTCF0:USTF0",1764398445937,0.3608,90604.0,90603.0,0.061577]
["bitfinex-derivatives","BTCF0:USTF0",1764398447231,0.0110352,90618.0,90617.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764398448439,0.0130352,90618.0,90617.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764398453639,0.0130352,90618.0,90617.0,0.05884219]
["bitfinex-derivatives","BTCF0:USTF0",1764398456748,0.3830352,90618.0,90617.0,0.05884219]
["bitfinex-derivatives","BTCF0:USTF0",1764398457146,0.1230352,90618.0,90617.0,0.05884219]
["bitfinex-derivatives","BTCF0:USTF0",1764398458449,0.4130352,90618.0,90617.0,0.09845969]
["bitfinex-derivatives","BTCF0:USTF0",1764398459240,0.4130352,90618.0,90617.0,0.0871575]
["bitfinex-derivatives","BTCF0:USTF0",1764398459446,0.4130352,90618.0,90617.0,0.0396175]
["bitfinex-derivatives","BTCF0:USTF0",1764398459744,0.4130352,90618.0,90615.0,0.0396175]
["bitfinex-derivatives","BTCF0:USTF0",1764398460244,0.4130352,90618.0,90616.0,0.0396175]
["bitfinex-derivatives","BTCF0:USTF0",1764398460835,0.4120352,90618.0,90616.0,0.0396175]
["bitfinex-derivatives","BTCF0:USTF0",1764398461039,0.4130352,90618.0,90616.0,0.0396175]
["bitfinex-derivatives","BTCF0:USTF0",1764398461445,0.4120352,90618.0,90615.0,0.0396175]
["bitfinex-derivatives","BTCF0:USTF0",1764398461744,0.4120352,90618.0,90616.0,0.1007375]
["bitfinex-derivatives","BTCF0:USTF0",1764398463140,0.4120352,90618.0,90617.0,0.0862575]
["bitfinex-derivatives","BTCF0:USTF0",1764398463943,0.4120352,90618.0,90617.0,0.0622075]
["bitfinex-derivatives","BTCF0:USTF0",1764398464341,0.4120352,90618.0,90617.0,0.0396175]
["bitfinex-derivatives","BTCF0:USTF0",1764398465152,0.0110357,90614.0,90613.0,0.05948175]
["bitfinex-derivatives","BTCF0:USTF0",1764398465449,0.7818357,90614.0,90613.0,0.05948175]
["bitfinex-derivatives","BTCF0:USTF0",1764398465842,0.7818357,90614.0,90613.0,0.08207175]
["bitfinex-derivatives","BTCF0:USTF0",1764398466044,0.7818357,90614.0,90613.0,0.05948175]
["bitfinex-derivatives","BTCF0:USTF0",1764398466248,0.7828357,90614.0,90612.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1764398466451,0.7828357,90614.0,90612.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1764398466652,0.7828357,90614.0,90612.0,0.096795]
["bitfinex-derivatives","BTCF0:USTF0",1764398467142,0.7828357,90614.0,90613.0,0.060495]
["bitfinex-derivatives","BTCF0:USTF0",1764398467344,0.7818357,90614.0,90613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764398467637,0.7828357,90614.0,90612.0,0.096795]
["bitfinex-derivatives","BTCF0:USTF0",1764398467841,0.7828357,90614.0,90612.0,0.097795]
["bitfinex-derivatives","BTCF0:USTF0",1764398468242,0.7828357,90614.0,90613.0,0.060495]
["bitfinex-derivatives","BTCF0:USTF0",1764398468949,0.7828357,90614.0,90613.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1764398469149,0.7828357,90614.0,90612.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1764398469348,0.7818357,90614.0,90612.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1764398469550,0.7828357,90614.0,90612.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1764398470354,0.7828357,90614.0,90613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764398470753,0.7828357,90614.0,90612.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1764398470954,0.7828357,90614.0,90612.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1764398471355,0.7828357,90614.0,90612.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1764398471556,0.7828357,90614.0,90613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764398471754,0.7828357,90614.0,90613.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1764398471954,0.7828357,90614.0,90613.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1764398472150,0.7828357,90614.0,90612.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1764398473757,0.7828357,90614.0,90612.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1764398474056,0.7828357,90614.0,90613.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764398474249,0.7828357,90614.0,90613.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1764398474449,0.7828357,90614.0,90613.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1764398474644,0.7828357,90614.0,90613.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764398475149,0.7828357,90614.0,90613.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764398475352,0.7818357,90614.0,90613.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764398475554,0.7828357,90614.0,90613.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764398483454,0.7718,90614.0,90613.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764398487357,0.7718,90614.0,90613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764398489461,0.946,90614.0,90613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764398491073,0.0110358,90613.0,90610.0,0.01162866]
["bitfinex-derivatives","BTCF0:USTF0",1764398491271,0.0110363,90609.0,90604.0,0.09401901]
["bitfinex-derivatives","BTCF0:USTF0",1764398491471,0.4010363,90609.0,90604.0,0.09401901]
["bitfinex-derivatives","BTCF0:USTF0",1764398491771,0.4010363,90609.0,90608.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764398492970,0.0110373,90601.0,90600.0,0.11499901]
["bitfinex-derivatives","BTCF0:USTF0",1764398493166,0.0110377,90597.0,90596.0,0.02422788]
["bitfinex-derivatives","BTCF0:USTF0",1764398493361,0.4110377,90597.0,90596.0,0.02422788]
["bitfinex-derivatives","BTCF0:USTF0",1764398493566,0.4110377,90597.0,90596.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764398494865,0.4110377,90597.0,90592.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764398494866,0.0110382,90593.0,90592.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764398495062,0.7918382,90593.0,90592.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1764398495262,0.7918382,90593.0,90592.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764398495965,0.7918382,90593.0,90592.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764398498381,0.7918382,90593.0,90592.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764398498681,0.7918382,90593.0,90592.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764398498983,0.7918382,90593.0,90592.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764398499177,0.7918382,90593.0,90592.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764398502194,0.7918382,90593.0,90592.0,0.11650265]
["bitfinex-derivatives","BTCF0:USTF0",1764398507594,0.7918382,90593.0,90592.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764398513289,0.7918382,90593.0,90592.0,0.11650265]
["bitfinex-derivatives","BTCF0:USTF0",1764398514994,0.7918382,90593.0,90592.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764398519096,0.3608,90593.0,90592.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764398520791,0.7908,90593.0,90592.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764398521299,0.7908,90593.0,90592.0,0.13640314]
["bitfinex-derivatives","BTCF0:USTF0",1764398522204,0.7908,90593.0,90592.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764398526010,0.3608,90593.0,90592.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764398526596,0.3608,90600.0,90598.0,0.0110375]
["bitfinex-derivatives","BTCF0:USTF0",1764398526797,0.3808,90600.0,90599.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764398527604,0.3818,90600.0,90599.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764398528413,0.3808,90600.0,90599.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764398528604,0.3818,90600.0,90599.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764398531303,0.3618,90600.0,90599.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764398532612,0.001,90600.0,90599.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764398539625,0.00016523,90606.0,90605.0,0.0545167]
["bitfinex-derivatives","BTCF0:USTF0",1764398540821,0.00216523,90606.0,90605.0,0.0545167]
["bitfinex-derivatives","BTCF0:USTF0",1764398541317,0.00216523,90606.0,90605.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764398541522,0.42216523,90606.0,90605.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764398542118,0.42216523,90606.0,90604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764398542324,0.0110367,90605.0,90604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764398542621,0.4210367,90605.0,90604.0,0.05945446]
["bitfinex-derivatives","BTCF0:USTF0",1764398542815,0.0110369,90604.0,90602.0,0.0396394]
["bitfinex-derivatives","BTCF0:USTF0",1764398543015,0.4610369,90604.0,90602.0,0.0396394]
["bitfinex-derivatives","BTCF0:USTF0",1764398544119,0.4,90603.0,90596.0,0.0396394]
["bitfinex-derivatives","BTCF0:USTF0",1764398544424,0.0110378,90596.0,90593.0,0.0396394]
["bitfinex-derivatives","BTCF0:USTF0",1764398544624,0.3810378,90596.0,90593.0,0.0396394]
["bitfinex-derivatives","BTCF0:USTF0",1764398546021,0.7418378,90596.0,90592.0,0.0396394]
["bitfinex-derivatives","BTCF0:USTF0",1764398546223,0.7418378,90596.0,90593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764398547227,0.7418378,90596.0,90592.0,0.0396394]
["bitfinex-derivatives","BTCF0:USTF0",1764398547429,0.0110383,90592.0,90591.0,0.0396394]
["bitfinex-derivatives","BTCF0:USTF0",1764398547617,0.4210383,90592.0,90591.0,0.0396394]
["bitfinex-derivatives","BTCF0:USTF0",1764398547818,0.4210383,90592.0,90590.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1764398547819,0.0110384,90591.0,90590.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1764398548126,0.4310384,90591.0,90590.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1764398548822,0.4310384,90591.0,90590.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764398550023,0.4310384,90591.0,90590.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764398550528,0.4310384,90591.0,90590.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764398553429,0.4310384,90591.0,90590.0,0.09658931]
["bitfinex-derivatives","BTCF0:USTF0",1764398562530,0.7918384,90591.0,90590.0,0.09658931]
["bitfinex-derivatives","BTCF0:USTF0",1764398565336,0.7918384,90591.0,90590.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764398579953,0.4310384,90591.0,90590.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764398580252,0.7918384,90591.0,90590.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764398585250,0.7918384,90591.0,90588.0,0.09215904]
["bitfinex-derivatives","BTCF0:USTF0",1764398585455,0.7918384,90591.0,90587.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764398586357,0.7918384,90591.0,90588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764398586962,0.7918384,90591.0,90587.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1764398587269,0.7918384,90591.0,90590.0,0.05963649]
["bitfinex-derivatives","BTCF0:USTF0",1764398587448,0.7918384,90591.0,90589.0,0.08186649]
["bitfinex-derivatives","BTCF0:USTF0",1764398587969,0.7928384,90591.0,90589.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1764398588169,0.7928384,90591.0,90589.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764398589049,0.7928384,90591.0,90588.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1764398589259,0.7938384,90591.0,90588.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764398589755,0.7948384,90591.0,90588.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764398591460,0.7948384,90591.0,90588.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1764398591661,0.7948384,90591.0,90588.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764398592164,0.7948384,90591.0,90587.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764398592469,0.7948384,90591.0,90590.0,0.03972979]
["bitfinex-derivatives","BTCF0:USTF0",1764398592961,0.7948384,90591.0,90590.0,0.03016341]
["bitfinex-derivatives","BTCF0:USTF0",1764398593960,1.1566384,90591.0,90590.0,0.03016341]
["bitfinex-derivatives","BTCF0:USTF0",1764398595472,1.1566384,90591.0,90588.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764398595665,1.1566384,90591.0,90587.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764398596660,0.0110393,90584.0,90582.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764398596858,0.53496,90583.0,90582.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764398597060,0.95496,90583.0,90582.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764398597362,0.95496,90583.0,90582.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764398599367,0.95796,90583.0,90582.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764398610276,0.7838,90583.0,90582.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764398611775,0.7808,90583.0,90582.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764398612170,0.7808,90583.0,90582.0,0.11676649]
["bitfinex-derivatives","BTCF0:USTF0",1764398615174,0.7808,90583.0,90582.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764398618979,0.3908,90583.0,90582.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764398619381,0.3908,90583.0,90582.0,0.13638904]
["bitfinex-derivatives","BTCF0:USTF0",1764398620079,0.3908,90583.0,90582.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764398620080,0.3608,90583.0,90582.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764398620280,0.3608,90591.0,90590.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764398620477,0.3808,90591.0,90590.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764398621186,0.3608,90591.0,90590.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764398621392,0.3618,90591.0,90590.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764398621593,0.3638,90591.0,90590.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764398623488,0.003,90591.0,90590.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764398626173,0.003,90591.0,90590.0,0.05482209]
["bitfinex-derivatives","BTCF0:USTF0",1764398627188,0.003,90591.0,90590.0,0.13406432]
["bitfinex-derivatives","BTCF0:USTF0",1764398627880,0.003,90591.0,90590.0,0.05482209]
["bitfinex-derivatives","BTCF0:USTF0",1764398639297,0.0253,90591.0,90590.0,0.05482209]
["bitfinex-derivatives","BTCF0:USTF0",1764398641600,0.04817,90591.0,90590.0,0.05482209]
["bitfinex-derivatives","BTCF0:USTF0",1764398642296,0.04817,90591.0,90590.0,0.13406432]
["bitfinex-derivatives","BTCF0:USTF0",1764398643902,0.04817,90591.0,90590.0,0.01141209]
["bitfinex-derivatives","BTCF0:USTF0",1764398643903,0.86039,90591.0,90590.0,0.01141209]
["bitfinex-derivatives","BTCF0:USTF0",1764398644097,0.0223,90581.0,90580.0,0.10182223]
["bitfinex-derivatives","BTCF0:USTF0",1764398644304,0.04517,90581.0,90580.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764398644801,0.04517,90581.0,90580.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764398645203,0.04517,90581.0,90580.0,0.137959]
["bitfinex-derivatives","BTCF0:USTF0",1764398645405,0.04517,90581.0,90580.0,0.14945842]
["bitfinex-derivatives","BTCF0:USTF0",1764398645708,0.0223,90581.0,90580.0,0.14945842]
["bitfinex-derivatives","BTCF0:USTF0",1764398646006,0.0562092,90585.0,90584.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764398646198,0.0762092,90585.0,90584.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764398647206,0.0772092,90585.0,90584.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764398652408,0.021,90585.0,90584.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764398652907,0.06617,90585.0,90584.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764398655813,0.04617,90585.0,90584.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764398656604,0.001,90585.0,90584.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764398657416,0.0233,90585.0,90584.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764398658611,0.001,90585.0,90584.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764398659204,0.04617,90585.0,90584.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764398659412,0.0233,90585.0,90584.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764398661714,0.001,90585.0,90584.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764398666118,0.001,90585.0,90584.0,0.137959]
["bitfinex-derivatives","BTCF0:USTF0",1764398669224,0.001,90585.0,90584.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764398670024,0.02211,90585.0,90584.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764398670222,0.001,90585.0,90584.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764398675533,0.3608,90602.0,90601.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764398675725,0.0110359,90612.0,90605.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764398675726,0.04424523,90606.0,90605.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764398676326,0.02127523,90606.0,90605.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764398676522,0.00016523,90606.0,90605.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764398677130,0.06424523,90606.0,90605.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764398677319,0.21424523,90606.0,90605.0,0.1256557]
["bitfinex-derivatives","BTCF0:USTF0",1764398677923,0.21424523,90606.0,90605.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764398678634,0.21424523,90606.0,90605.0,0.0573567]
["bitfinex-derivatives","BTCF0:USTF0",1764398678927,0.21424523,90606.0,90604.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1764398678928,0.04408,90603.0,90602.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764398679117,0.41408,90603.0,90602.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764398680630,0.41408,90603.0,90602.0,0.05775737]
["bitfinex-derivatives","BTCF0:USTF0",1764398681426,0.41408,90603.0,90602.0,0.05875737]
["bitfinex-derivatives","BTCF0:USTF0",1764398689432,0.41408,90603.0,90602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764398689835,0.41408,90603.0,90602.0,0.0604612]
["bitfinex-derivatives","BTCF0:USTF0",1764398690229,0.41408,90603.0,90602.0,0.0835012]
["bitfinex-derivatives","BTCF0:USTF0",1764398690831,0.41408,90603.0,90602.0,0.0825012]
["bitfinex-derivatives","BTCF0:USTF0",1764398691030,0.41408,90603.0,90602.0,0.0835012]
["bitfinex-derivatives","BTCF0:USTF0",1764398691430,0.41408,90603.0,90602.0,0.0825012]
["bitfinex-derivatives","BTCF0:USTF0",1764398691630,0.41408,90603.0,90602.0,0.0835012]
["bitfinex-derivatives","BTCF0:USTF0",1764398692235,0.41408,90603.0,90602.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1764398695833,0.41408,90603.0,90602.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764398703949,0.41408,90603.0,90602.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1764398704147,0.41408,90603.0,90602.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764398710546,0.04408,90603.0,90602.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764398710752,0.00016523,90606.0,90602.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764398710753,0.00016523,90606.0,90605.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764398711342,0.02308523,90606.0,90605.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764398711753,0.04593523,90606.0,90605.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764398715256,0.02308523,90606.0,90605.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764398715656,0.00016523,90606.0,90605.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764398717054,0.02308523,90606.0,90605.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764398717661,0.04593523,90606.0,90605.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764398721163,0.02308523,90606.0,90605.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764398721355,0.00016523,90606.0,90605.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764398721857,0.02308523,90606.0,90605.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764398722159,0.04593523,90606.0,90605.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764398723157,0.04593523,90606.0,90605.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1764398723554,0.04593523,90606.0,90600.0,0.02486744]
["bitfinex-derivatives","BTCF0:USTF0",1764398723555,0.04367,90601.0,90600.0,0.01155744]
["bitfinex-derivatives","BTCF0:USTF0",1764398723860,0.04367,90599.0,90598.0,0.10249785]
["bitfinex-derivatives","BTCF0:USTF0",1764398724055,0.37367,90599.0,90598.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764398724562,0.37367,90599.0,90598.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764398725155,0.0547076,90598.0,90597.0,0.07936785]
["bitfinex-derivatives","BTCF0:USTF0",1764398725365,0.04367,90597.0,90596.0,0.10249785]
["bitfinex-derivatives","BTCF0:USTF0",1764398725564,0.47367,90597.0,90596.0,0.10249785]
["bitfinex-derivatives","BTCF0:USTF0",1764398725763,0.47367,90597.0,90596.0,0.12452785]
["bitfinex-derivatives","BTCF0:USTF0",1764398726959,0.47367,90597.0,90596.0,0.12652785]
["bitfinex-derivatives","BTCF0:USTF0",1764398727266,0.27367,90597.0,90596.0,0.12652785]
["bitfinex-derivatives","BTCF0:USTF0",1764398727964,0.27367,90597.0,90596.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1764398733765,0.27367,90597.0,90596.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1764398733965,0.27367,90597.0,90596.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1764398734166,0.27367,90597.0,90596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764398735455,0.04642,90593.0,90592.0,0.01138287]
["bitfinex-derivatives","BTCF0:USTF0",1764398735659,0.78722,90593.0,90592.0,0.01138287]
["bitfinex-derivatives","BTCF0:USTF0",1764398736554,0.78722,90593.0,90592.0,0.00661857]
["bitfinex-derivatives","BTCF0:USTF0",1764398736759,0.04642,90587.0,90586.0,0.07936785]
["bitfinex-derivatives","BTCF0:USTF0",1764398736966,0.04642,90585.0,90584.0,0.07936785]
["bitfinex-derivatives","BTCF0:USTF0",1764398737164,0.05792,90584.0,90583.0,0.07936785]
["bitfinex-derivatives","BTCF0:USTF0",1764398737368,0.05792,90584.0,90583.0,0.10249785]
["bitfinex-derivatives","BTCF0:USTF0",1764398737565,0.05792,90584.0,90583.0,0.12471785]
["bitfinex-derivatives","BTCF0:USTF0",1764398737869,0.0574594,90583.0,90577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764398738169,0.04642,90578.0,90577.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1764398739168,0.04642,90578.0,90577.0,0.41717395]
["bitfinex-derivatives","BTCF0:USTF0",1764398739364,0.04642,90578.0,90577.0,0.42117395]
["bitfinex-derivatives","BTCF0:USTF0",1764398745672,0.04642,90578.0,90577.0,0.06037395]
["bitfinex-derivatives","BTCF0:USTF0",1764398750375,0.04642,90578.0,90577.0,0.05637395]
["bitfinex-derivatives","BTCF0:USTF0",1764398750673,0.04642,90578.0,90577.0,0.05937395]
["bitfinex-derivatives","BTCF0:USTF0",1764398751767,0.06642,90578.0,90577.0,0.05937395]
["bitfinex-derivatives","BTCF0:USTF0",1764398752374,0.04642,90578.0,90577.0,0.05937395]
["bitfinex-derivatives","BTCF0:USTF0",1764398754762,0.04642,90578.0,90577.0,0.05637395]
["bitfinex-derivatives","BTCF0:USTF0",1764398754969,0.04642,90578.0,90577.0,0.05937395]
["bitfinex-derivatives","BTCF0:USTF0",1764398760782,0.50328502,90587.0,90586.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764398760980,0.86634446,90587.0,90586.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764398762476,0.86634446,90587.0,90586.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764398764078,0.86634446,90587.0,90586.0,0.12486733]
["bitfinex-derivatives","BTCF0:USTF0",1764398764980,0.50554446,90587.0,90586.0,0.12486733]
["bitfinex-derivatives","BTCF0:USTF0",1764398765184,0.86634446,90587.0,90586.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764398775986,0.42530556,90587.0,90586.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764398776488,0.06450556,90587.0,90586.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764398794899,0.00016556,90587.0,90586.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764398795294,0.02149556,90587.0,90586.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764398795496,0.04355556,90587.0,90586.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764398797086,0.00016556,90587.0,90586.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764398806401,0.00016556,90587.0,90586.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1764398808695,0.40419,90603.0,90602.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764398808898,0.41419,90603.0,90602.0,0.12427664]
["bitfinex-derivatives","BTCF0:USTF0",1764398809402,0.82419,90603.0,90602.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764398809602,0.41419,90603.0,90602.0,0.12427664]
["bitfinex-derivatives","BTCF0:USTF0",1764398809804,0.41419,90603.0,90602.0,0.0559471]
["bitfinex-derivatives","BTCF0:USTF0",1764398810197,0.41519,90603.0,90602.0,0.0559471]
["bitfinex-derivatives","BTCF0:USTF0",1764398810896,0.41419,90603.0,90602.0,0.0559471]
["bitfinex-derivatives","BTCF0:USTF0",1764398811101,0.41919,90603.0,90602.0,0.0559471]
["bitfinex-derivatives","BTCF0:USTF0",1764398811590,0.41819,90603.0,90602.0,0.0559471]
["bitfinex-derivatives","BTCF0:USTF0",1764398813899,0.40819,90603.0,90602.0,0.0559471]
["bitfinex-derivatives","BTCF0:USTF0",1764398816806,0.40819,90603.0,90602.0,0.06794744]
["bitfinex-derivatives","BTCF0:USTF0",1764398818310,0.04739,90603.0,90602.0,0.06794744]
["bitfinex-derivatives","BTCF0:USTF0",1764398818907,0.04739,90603.0,90602.0,0.42874744]
["bitfinex-derivatives","BTCF0:USTF0",1764398819310,0.004,90603.0,90602.0,0.42874744]
["bitfinex-derivatives","BTCF0:USTF0",1764398821598,0.0008344,90603.0,90602.0,0.42874744]
["bitfinex-derivatives","BTCF0:USTF0",1764398822213,0.00016556,90612.0,90611.0,0.056366]
["bitfinex-derivatives","BTCF0:USTF0",1764398822418,0.04624,90620.0,90619.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1764398822713,0.13624,90620.0,90619.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1764398822903,0.48624,90620.0,90619.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1764398823504,0.48724,90620.0,90619.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1764398823814,0.14724,90620.0,90619.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1764398824512,0.14924,90620.0,90619.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1764398824713,0.04924,90620.0,90619.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1764398825217,0.02613,90620.0,90619.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1764398825514,0.04924,90620.0,90619.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1764398827409,0.04924,90620.0,90619.0,0.13566179]
["bitfinex-derivatives","BTCF0:USTF0",1764398828120,0.04924,90620.0,90619.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1764398828817,0.02613,90620.0,90619.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1764398829009,0.003,90620.0,90619.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1764398829215,0.00016523,90629.0,90628.0,0.0563639]
["bitfinex-derivatives","BTCF0:USTF0",1764398829718,0.00016523,90629.0,90628.0,0.15555534]
["bitfinex-derivatives","BTCF0:USTF0",1764398830111,0.00016523,90629.0,90628.0,0.0563639]
["bitfinex-derivatives","BTCF0:USTF0",1764398830508,0.00116523,90629.0,90628.0,0.0563639]
["bitfinex-derivatives","BTCF0:USTF0",1764398831419,0.00216523,90629.0,90628.0,0.0563639]
["bitfinex-derivatives","BTCF0:USTF0",1764398834320,0.04840523,90629.0,90628.0,0.0563639]
["bitfinex-derivatives","BTCF0:USTF0",1764398838528,0.04840523,90629.0,90628.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764398838829,0.04624,90628.0,90627.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1764398839029,0.09624,90628.0,90627.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1764398839527,0.09624,90628.0,90627.0,0.5457141]
["bitfinex-derivatives","BTCF0:USTF0",1764398839728,0.09624,90628.0,90627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764398840030,0.04624,90620.0,90619.0,0.23111433]
["bitfinex-derivatives","BTCF0:USTF0",1764398841123,0.04624,90620.0,90619.0,0.23411433]
["bitfinex-derivatives","BTCF0:USTF0",1764398841630,0.05897,90620.0,90619.0,0.18878433]
["bitfinex-derivatives","BTCF0:USTF0",1764398842031,0.04724,90620.0,90619.0,0.23411433]
["bitfinex-derivatives","BTCF0:USTF0",1764398843629,0.02413,90620.0,90619.0,0.23411433]
["bitfinex-derivatives","BTCF0:USTF0",1764398843822,0.001,90620.0,90619.0,0.3131423]
["bitfinex-derivatives","BTCF0:USTF0",1764398845131,0.001,90620.0,90619.0,0.23411433]
["bitfinex-derivatives","BTCF0:USTF0",1764398846326,0.02263,90620.0,90619.0,0.23411433]
["bitfinex-derivatives","BTCF0:USTF0",1764398846623,0.001,90620.0,90619.0,0.23411433]
["bitfinex-derivatives","BTCF0:USTF0",1764398848327,0.04582,90620.0,90619.0,0.23411433]
["bitfinex-derivatives","BTCF0:USTF0",1764398848941,0.04582,90620.0,90619.0,0.06023433]
["bitfinex-derivatives","BTCF0:USTF0",1764398849133,0.04582,90620.0,90619.0,0.23411433]
["bitfinex-derivatives","BTCF0:USTF0",1764398851237,0.001,90620.0,90619.0,0.23411433]
["bitfinex-derivatives","BTCF0:USTF0",1764398852337,0.02333,90620.0,90619.0,0.23411433]
["bitfinex-derivatives","BTCF0:USTF0",1764398853242,0.001,90620.0,90619.0,0.23411433]
["bitfinex-derivatives","BTCF0:USTF0",1764398854032,0.04582,90620.0,90619.0,0.23411433]
["bitfinex-derivatives","BTCF0:USTF0",1764398854231,0.02333,90620.0,90619.0,0.23411433]
["bitfinex-derivatives","BTCF0:USTF0",1764398854538,0.001,90620.0,90619.0,0.23411433]
["bitfinex-derivatives","BTCF0:USTF0",1764398854840,0.001,90620.0,90619.0,0.33309459]
["bitfinex-derivatives","BTCF0:USTF0",1764398856534,0.001,90620.0,90619.0,0.23411433]
["bitfinex-derivatives","BTCF0:USTF0",1764398859344,0.04582,90620.0,90619.0,0.23411433]
["bitfinex-derivatives","BTCF0:USTF0",1764398866754,0.04582,90620.0,90619.0,0.59491433]
["bitfinex-derivatives","BTCF0:USTF0",1764398867157,0.02333,90620.0,90619.0,0.59491433]
["bitfinex-derivatives","BTCF0:USTF0",1764398867856,0.001,90620.0,90619.0,0.59491433]
["bitfinex-derivatives","BTCF0:USTF0",1764398868441,0.02333,90620.0,90619.0,0.59491433]
["bitfinex-derivatives","BTCF0:USTF0",1764398868646,0.04582,90620.0,90619.0,0.59491433]
["bitfinex-derivatives","BTCF0:USTF0",1764398877255,0.001,90620.0,90619.0,0.59491433]
["bitfinex-derivatives","BTCF0:USTF0",1764398883857,0.02433,90620.0,90619.0,0.59491433]
["bitfinex-derivatives","BTCF0:USTF0",1764398884255,0.001,90620.0,90619.0,0.59491433]
["bitfinex-derivatives","BTCF0:USTF0",1764398886262,0.00016523,90629.0,90619.0,0.59491433]
["bitfinex-derivatives","BTCF0:USTF0",1764398886263,0.00016523,90629.0,90628.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764398886555,0.04660523,90629.0,90628.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764398887363,0.04760523,90629.0,90628.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764398887961,0.04760523,90629.0,90628.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764398888173,0.04760523,90629.0,90628.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764398888661,0.48760523,90629.0,90628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764398889464,0.19760523,90629.0,90628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764398889764,0.19760523,90629.0,90628.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1764398890353,0.19760523,90629.0,90628.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764398890855,0.19760523,90629.0,90628.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1764398892953,0.48760523,90629.0,90628.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1764398893154,0.48760523,90629.0,90628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764398896656,0.84840523,90629.0,90628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764398899156,0.40840523,90629.0,90628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764398899363,0.49840523,90629.0,90628.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1764398899566,0.40840523,90629.0,90628.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764398900858,0.40840523,90629.0,90628.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764398904169,0.00116523,90629.0,90628.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764398904568,0.00116523,90629.0,90628.0,0.15671368]
["bitfinex-derivatives","BTCF0:USTF0",1764398905454,0.00116523,90629.0,90628.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764398909676,0.0466158,90646.0,90645.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764398910779,0.0476158,90646.0,90645.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764398912171,0.0496158,90646.0,90645.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764398915478,0.0264958,90646.0,90645.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764398915777,0.0496158,90646.0,90645.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764398916971,0.04634,90641.0,90640.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1764398917277,0.04634,90630.0,90629.0,0.124423]
["bitfinex-derivatives","BTCF0:USTF0",1764398917470,0.10634,90630.0,90629.0,0.124423]
["bitfinex-derivatives","BTCF0:USTF0",1764398918065,0.10634,90630.0,90629.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764398918282,0.09634,90630.0,90629.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764398918481,0.04634,90630.0,90629.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764398918965,0.04634,90630.0,90629.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1764398926279,0.07634,90630.0,90629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764398927185,0.07634,90630.0,90629.0,0.08131531]
["bitfinex-derivatives","BTCF0:USTF0",1764398927482,0.07634,90630.0,90629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764398928477,0.07634,90630.0,90629.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1764398932979,0.43634,90630.0,90629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764398935388,0.43634,90630.0,90629.0,0.08133909]
["bitfinex-derivatives","BTCF0:USTF0",1764398936886,0.13634,90630.0,90629.0,0.08133909]
["bitfinex-derivatives","BTCF0:USTF0",1764398937789,0.13634,90630.0,90629.0,0.10420909]
["bitfinex-derivatives","BTCF0:USTF0",1764398939182,0.13634,90630.0,90629.0,0.08133909]
["bitfinex-derivatives","BTCF0:USTF0",1764398939378,0.45634,90630.0,90629.0,0.08133909]
["bitfinex-derivatives","BTCF0:USTF0",1764398939582,0.15634,90630.0,90629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764398940393,0.15634,90630.0,90629.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1764398940593,0.15634,90630.0,90629.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764398944410,0.13322,90630.0,90629.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764398944602,0.15529,90630.0,90629.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764398945203,0.15529,90630.0,90629.0,0.12571909]
["bitfinex-derivatives","BTCF0:USTF0",1764398946210,0.15529,90630.0,90629.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764398956414,0.04529,90630.0,90629.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764398970928,0.05702,90630.0,90629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764398971134,0.05702,90630.0,90629.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1764398971334,0.04529,90630.0,90629.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1764398973936,0.05702,90630.0,90629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764398975122,0.05702,90630.0,90629.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1764398975730,0.05702,90630.0,90629.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1764398978344,0.04529,90630.0,90629.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1764399000663,0.3608,90632.0,90631.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764399001868,0.3618,90632.0,90631.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764399002268,0.3618,90632.0,90631.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764399002467,0.38418,90632.0,90631.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764399003464,0.40583,90632.0,90631.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764399003966,0.3618,90632.0,90631.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764399004271,0.001,90632.0,90631.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764399006676,0.04503,90632.0,90631.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764399009776,0.02338,90632.0,90631.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764399009979,0.001,90632.0,90631.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764399010765,0.04503,90632.0,90631.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764399013480,0.46676,90632.0,90631.0,0.10126433]
["bitfinex-derivatives","BTCF0:USTF0",1764399013782,0.46676,90632.0,90631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764399024592,0.0431,90625.0,90624.0,0.01202953]
["bitfinex-derivatives","BTCF0:USTF0",1764399024891,0.0431,90625.0,90623.0,0.09926433]
["bitfinex-derivatives","BTCF0:USTF0",1764399024892,0.0658649,90620.0,90610.0,0.09926433]
["bitfinex-derivatives","BTCF0:USTF0",1764399025189,0.4358649,90620.0,90618.0,0.07943065]
["bitfinex-derivatives","BTCF0:USTF0",1764399025389,0.4358649,90620.0,90616.0,0.07943065]
["bitfinex-derivatives","BTCF0:USTF0",1764399026394,0.4358649,90620.0,90614.0,0.07943065]
["bitfinex-derivatives","BTCF0:USTF0",1764399026796,0.4358649,90620.0,90613.0,0.07943065]
["bitfinex-derivatives","BTCF0:USTF0",1764399026984,0.4358649,90620.0,90618.0,0.05952387]
["bitfinex-derivatives","BTCF0:USTF0",1764399027185,0.4358649,90620.0,90617.0,0.05952387]
["bitfinex-derivatives","BTCF0:USTF0",1764399027386,0.4358649,90620.0,90616.0,0.05952387]
["bitfinex-derivatives","BTCF0:USTF0",1764399027688,0.4358649,90620.0,90619.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1764399028392,0.4358649,90620.0,90619.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764399028994,0.4368649,90620.0,90619.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764399029398,0.4368649,90620.0,90619.0,0.0398017]
["bitfinex-derivatives","BTCF0:USTF0",1764399030290,0.4368649,90620.0,90619.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764399031690,0.4368649,90620.0,90619.0,0.04485556]
["bitfinex-derivatives","BTCF0:USTF0",1764399032094,0.4368649,90620.0,90619.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764399033995,0.4368649,90620.0,90619.0,0.02243556]
["bitfinex-derivatives","BTCF0:USTF0",1764399034399,0.4368649,90620.0,90619.0,0.04485556]
["bitfinex-derivatives","BTCF0:USTF0",1764399035690,0.4251349,90620.0,90619.0,0.04485556]
["bitfinex-derivatives","BTCF0:USTF0",1764399037391,0.4251349,90620.0,90619.0,0.04585556]
["bitfinex-derivatives","BTCF0:USTF0",1764399037988,0.4241349,90620.0,90619.0,0.04585556]
["bitfinex-derivatives","BTCF0:USTF0",1764399042504,0.4241349,90620.0,90619.0,0.0854917]
["bitfinex-derivatives","BTCF0:USTF0",1764399044301,0.4241349,90620.0,90619.0,0.04585556]
["bitfinex-derivatives","BTCF0:USTF0",1764399047698,0.4241349,90620.0,90619.0,0.02343556]
["bitfinex-derivatives","BTCF0:USTF0",1764399048098,0.4241349,90620.0,90619.0,0.04079607]
["bitfinex-derivatives","BTCF0:USTF0",1764399048304,0.4241349,90620.0,90619.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1764399049806,0.4241349,90620.0,90619.0,0.02343556]
["bitfinex-derivatives","BTCF0:USTF0",1764399050501,0.4241349,90620.0,90619.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1764399050801,0.4241349,90620.0,90619.0,0.02343556]
["bitfinex-derivatives","BTCF0:USTF0",1764399051403,0.4241349,90620.0,90619.0,0.04585556]
["bitfinex-derivatives","BTCF0:USTF0",1764399051603,0.4241349,90620.0,90619.0,0.10537943]
["bitfinex-derivatives","BTCF0:USTF0",1764399052406,0.4241349,90620.0,90619.0,0.04585556]
["bitfinex-derivatives","BTCF0:USTF0",1764399053313,0.4241349,90620.0,90619.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1764399053613,0.4241349,90620.0,90619.0,0.06070866]
["bitfinex-derivatives","BTCF0:USTF0",1764399053916,0.4241349,90620.0,90619.0,0.08297866]
["bitfinex-derivatives","BTCF0:USTF0",1764399054113,0.4241349,90620.0,90619.0,0.10539866]
["bitfinex-derivatives","BTCF0:USTF0",1764399054306,0.4241349,90620.0,90619.0,0.04585556]
["bitfinex-derivatives","BTCF0:USTF0",1764399054506,0.4241349,90620.0,90619.0,0.02343556]
["bitfinex-derivatives","BTCF0:USTF0",1764399055416,0.4241349,90620.0,90619.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1764399055607,0.4241349,90620.0,90619.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764399055806,0.4241349,90620.0,90619.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1764399056414,0.4251349,90620.0,90619.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1764399058007,0.7859349,90620.0,90619.0,0.02343556]
["bitfinex-derivatives","BTCF0:USTF0",1764399059317,0.7859349,90620.0,90619.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1764399060518,0.7859349,90620.0,90619.0,0.02374556]
["bitfinex-derivatives","BTCF0:USTF0",1764399061314,0.7859349,90620.0,90619.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1764399062916,0.9597749,90620.0,90619.0,0.00116556]
["bitfinex-derivatives","BTCF0:USTF0",1764399064513,0.9597749,90620.0,90619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764399064719,0.04414,90613.0,90612.0,0.07943065]
["bitfinex-derivatives","BTCF0:USTF0",1764399065025,0.0672963,90608.0,90607.0,0.07943065]
["bitfinex-derivatives","BTCF0:USTF0",1764399065216,0.8480963,90608.0,90606.0,0.07943065]
["bitfinex-derivatives","BTCF0:USTF0",1764399065422,0.04414,90607.0,90606.0,0.07943065]
["bitfinex-derivatives","BTCF0:USTF0",1764399065622,0.43414,90607.0,90606.0,0.07943065]
["bitfinex-derivatives","BTCF0:USTF0",1764399066335,0.0551766,90606.0,90605.0,0.07943065]
["bitfinex-derivatives","BTCF0:USTF0",1764399066523,0.4451766,90606.0,90605.0,0.07943065]
["bitfinex-derivatives","BTCF0:USTF0",1764399067229,0.04414,90605.0,90604.0,0.10201065]
["bitfinex-derivatives","BTCF0:USTF0",1764399067425,0.45414,90605.0,90604.0,0.10201065]
["bitfinex-derivatives","BTCF0:USTF0",1764399067628,0.05587,90600.0,90597.0,0.09139758]
["bitfinex-derivatives","BTCF0:USTF0",1764399067826,0.40494,90598.0,90597.0,0.01196693]
["bitfinex-derivatives","BTCF0:USTF0",1764399068026,0.75494,90598.0,90597.0,0.03454693]
["bitfinex-derivatives","BTCF0:USTF0",1764399068238,0.75494,90598.0,90597.0,0.05712693]
["bitfinex-derivatives","BTCF0:USTF0",1764399069033,0.75494,90598.0,90597.0,0.05912693]
["bitfinex-derivatives","BTCF0:USTF0",1764399069727,0.52494,90598.0,90597.0,0.05912693]
["bitfinex-derivatives","BTCF0:USTF0",1764399070938,0.52494,90598.0,90597.0,0.05812693]
["bitfinex-derivatives","BTCF0:USTF0",1764399075337,0.17388,90605.0,90604.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764399075531,0.0551777,90597.0,90592.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1764399075755,0.50388,90605.0,90593.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764399075756,0.0551782,90594.0,90593.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764399076631,0.05525803,90594.0,90593.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764399078041,0.05525803,90594.0,90593.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1764399078432,0.05525803,90594.0,90593.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1764399078634,0.49525803,90594.0,90593.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1764399079143,0.49525803,90594.0,90593.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1764399079942,0.49525803,90594.0,90593.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764399080341,0.49525803,90594.0,90593.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1764399080946,0.49525803,90594.0,90593.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1764399081138,0.49525803,90594.0,90593.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1764399081444,0.49525803,90594.0,90593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764399081643,0.08009,90591.0,90590.0,0.01150858]
["bitfinex-derivatives","BTCF0:USTF0",1764399081843,0.0911285,90590.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764399082040,0.0911285,90590.0,90589.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1764399082347,0.0911285,90590.0,90589.0,0.41479738]
["bitfinex-derivatives","BTCF0:USTF0",1764399082647,0.0911285,90590.0,90589.0,0.45724738]
["bitfinex-derivatives","BTCF0:USTF0",1764399084249,0.0911285,90590.0,90589.0,0.45924738]
["bitfinex-derivatives","BTCF0:USTF0",1764399088254,0.4911285,90590.0,90589.0,0.45924738]
["bitfinex-derivatives","BTCF0:USTF0",1764399088752,0.4911285,90590.0,90589.0,0.45724738]
["bitfinex-derivatives","BTCF0:USTF0",1764399088950,0.4911285,90590.0,90589.0,0.41579738]
["bitfinex-derivatives","BTCF0:USTF0",1764399089150,0.4911285,90590.0,90589.0,0.37328738]
["bitfinex-derivatives","BTCF0:USTF0",1764399089553,0.4911285,90590.0,90589.0,0.41237738]
["bitfinex-derivatives","BTCF0:USTF0",1764399089755,0.4911285,90590.0,90589.0,0.37328738]
["bitfinex-derivatives","BTCF0:USTF0",1764399090849,0.4911285,90590.0,90589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764399091049,0.0889192,90585.0,90584.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764399091250,0.53901602,90585.0,90584.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764399091449,0.0889206,90573.0,90572.0,0.52152065]
["bitfinex-derivatives","BTCF0:USTF0",1764399091662,0.4989206,90573.0,90572.0,0.52152065]
["bitfinex-derivatives","BTCF0:USTF0",1764399091953,0.4989206,90573.0,90572.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1764399093358,0.4989206,90573.0,90572.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1764399093653,0.58599326,90573.0,90572.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1764399094054,0.28599326,90573.0,90572.0,0.46691]
["bitfinex-derivatives","BTCF0:USTF0",1764399094246,0.08707266,90573.0,90572.0,0.46691]
["bitfinex-derivatives","BTCF0:USTF0",1764399094446,0.07797682,90585.0,90584.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1764399094658,0.33797682,90585.0,90584.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1764399095060,0.34901602,90585.0,90584.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1764399095750,0.34901602,90585.0,90584.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1764399095951,0.43824904,90585.0,90584.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1764399096448,0.43824904,90585.0,90584.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1764399098957,0.43824904,90585.0,90584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764399098958,0.46277904,90585.0,90584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764399099455,0.46277904,90585.0,90584.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1764399099959,0.46277904,90585.0,90584.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1764399103362,0.46277904,90585.0,90584.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1764399104164,0.43824904,90585.0,90584.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1764399104566,0.46277904,90585.0,90584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764399115486,0.82357904,90585.0,90584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764399116776,0.82357904,90585.0,90584.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1764399116777,0.79904904,90585.0,90584.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1764399118784,0.79904904,90585.0,90584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764399119487,0.0970298,90580.0,90579.0,0.05948504]
["bitfinex-derivatives","BTCF0:USTF0",1764399119788,0.7109498,90580.0,90579.0,0.05948504]
["bitfinex-derivatives","BTCF0:USTF0",1764399120283,0.7109498,90580.0,90571.0,0.37253088]
["bitfinex-derivatives","BTCF0:USTF0",1764399120284,0.0847707,90572.0,90571.0,0.45196153]
["bitfinex-derivatives","BTCF0:USTF0",1764399120595,0.45486752,90572.0,90571.0,0.45196153]
["bitfinex-derivatives","BTCF0:USTF0",1764399120885,0.45486752,90572.0,90571.0,0.44023065]
["bitfinex-derivatives","BTCF0:USTF0",1764399121286,0.45486752,90572.0,90571.0,0.44030622]
["bitfinex-derivatives","BTCF0:USTF0",1764399121685,0.45486752,90572.0,90571.0,0.44130622]
["bitfinex-derivatives","BTCF0:USTF0",1764399121984,0.45486752,90572.0,90571.0,0.44630622]
["bitfinex-derivatives","BTCF0:USTF0",1764399122284,0.45486752,90572.0,90571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764399124089,0.45486752,90572.0,90571.0,0.06559514]
["bitfinex-derivatives","BTCF0:USTF0",1764399124388,0.62878752,90572.0,90571.0,0.06559514]
["bitfinex-derivatives","BTCF0:USTF0",1764399125189,0.62878752,90572.0,90571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764399125389,0.62878752,90572.0,90571.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1764399126276,0.65130752,90572.0,90571.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1764399126483,0.65130752,90572.0,90571.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1764399126780,0.45486752,90572.0,90571.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1764399126981,0.62878752,90572.0,90571.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1764399127684,0.65130752,90572.0,90571.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1764399128692,0.65130752,90572.0,90571.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1764399129188,0.65130752,90572.0,90571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764399132989,0.65130752,90572.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764399132990,0.0110439,90546.0,90545.0,0.07950622]
["bitfinex-derivatives","BTCF0:USTF0",1764399133195,0.47487072,90546.0,90545.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1764399134191,0.07373,90545.0,90544.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1764399134491,0.45373,90545.0,90544.0,0.07558836]
["bitfinex-derivatives","BTCF0:USTF0",1764399135886,0.5416952,90545.0,90544.0,0.07558836]
["bitfinex-derivatives","BTCF0:USTF0",1764399145591,0.5416952,90545.0,90544.0,0.03588836]
["bitfinex-derivatives","BTCF0:USTF0",1764399146393,0.5416952,90545.0,90544.0,0.06925836]
["bitfinex-derivatives","BTCF0:USTF0",1764399151294,0.5416952,90545.0,90544.0,0.09104836]
["bitfinex-derivatives","BTCF0:USTF0",1764399152305,0.5035352,90545.0,90544.0,0.09104836]
["bitfinex-derivatives","BTCF0:USTF0",1764399152498,0.5387352,90545.0,90544.0,0.06914836]
["bitfinex-derivatives","BTCF0:USTF0",1764399152902,0.5387352,90545.0,90544.0,0.09093836]
["bitfinex-derivatives","BTCF0:USTF0",1764399159204,0.5035352,90545.0,90544.0,0.09093836]
["bitfinex-derivatives","BTCF0:USTF0",1764399159415,0.5387352,90545.0,90544.0,0.09093836]
["bitfinex-derivatives","BTCF0:USTF0",1764399165407,0.9087352,90545.0,90544.0,0.09093836]
["bitfinex-derivatives","BTCF0:USTF0",1764399171215,0.78557,90545.0,90544.0,0.09093836]
["bitfinex-derivatives","BTCF0:USTF0",1764399171417,0.82077,90545.0,90544.0,0.09093836]
["bitfinex-derivatives","BTCF0:USTF0",1764399173715,0.82077,90545.0,90544.0,0.06914836]
["bitfinex-derivatives","BTCF0:USTF0",1764399176815,0.82077,90545.0,90544.0,0.08912836]
["bitfinex-derivatives","BTCF0:USTF0",1764399177033,0.78557,90545.0,90544.0,0.08912836]
["bitfinex-derivatives","BTCF0:USTF0",1764399177612,0.8104,90545.0,90544.0,0.08912836]
["bitfinex-derivatives","BTCF0:USTF0",1764399180024,0.8104,90545.0,90544.0,0.16863458]
["bitfinex-derivatives","BTCF0:USTF0",1764399181620,9.682e-05,90546.0,90545.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1764399182220,9.682e-05,90546.0,90545.0,0.17848547]
["bitfinex-derivatives","BTCF0:USTF0",1764399182528,0.00016566,90555.0,90554.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1764399182718,0.00016566,90555.0,90554.0,0.42889]
["bitfinex-derivatives","BTCF0:USTF0",1764399183427,0.13666824,90564.0,90563.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1764399183620,0.78966,90564.0,90563.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1764399184827,0.79366,90564.0,90563.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1764399185923,0.79466,90564.0,90563.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1764399186622,0.79366,90564.0,90563.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1764399189324,0.79366,90564.0,90563.0,0.07964821]
["bitfinex-derivatives","BTCF0:USTF0",1764399192733,0.57366,90564.0,90563.0,0.07964821]
["bitfinex-derivatives","BTCF0:USTF0",1764399194627,0.46366,90564.0,90563.0,0.07964821]
["bitfinex-derivatives","BTCF0:USTF0",1764399194827,0.37883,90564.0,90563.0,0.07964821]
["bitfinex-derivatives","BTCF0:USTF0",1764399195136,0.354,90564.0,90563.0,0.07964821]
["bitfinex-derivatives","BTCF0:USTF0",1764399195929,0.352,90564.0,90563.0,0.07964821]
["bitfinex-derivatives","BTCF0:USTF0",1764399196331,0.37683,90564.0,90563.0,0.07964821]
["bitfinex-derivatives","BTCF0:USTF0",1764399196630,0.13683,90564.0,90563.0,0.07964821]
["bitfinex-derivatives","BTCF0:USTF0",1764399197429,0.02683,90564.0,90563.0,0.07964821]
["bitfinex-derivatives","BTCF0:USTF0",1764399197631,0.00066888,90564.0,90563.0,0.44964821]
["bitfinex-derivatives","BTCF0:USTF0",1764399198342,0.1368339,90573.0,90572.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1764399198538,0.41982566,90573.0,90572.0,0.44887]
["bitfinex-derivatives","BTCF0:USTF0",1764399199639,0.42382566,90573.0,90572.0,0.44887]
["bitfinex-derivatives","BTCF0:USTF0",1764399201143,0.79382566,90573.0,90572.0,0.44887]
["bitfinex-derivatives","BTCF0:USTF0",1764399201742,0.78982566,90573.0,90572.0,0.44887]
["bitfinex-derivatives","BTCF0:USTF0",1764399202747,0.79082566,90573.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764399203042,0.79082566,90573.0,90556.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1764399203043,0.03376,90562.0,90561.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1764399203248,0.89376,90562.0,90561.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1764399203447,0.89376,90562.0,90561.0,0.43151005]
["bitfinex-derivatives","BTCF0:USTF0",1764399203947,0.61376,90562.0,90561.0,0.43151005]
["bitfinex-derivatives","BTCF0:USTF0",1764399205240,0.44376,90562.0,90561.0,0.43151005]
["bitfinex-derivatives","BTCF0:USTF0",1764399205441,0.86476,90562.0,90561.0,0.43151005]
["bitfinex-derivatives","BTCF0:USTF0",1764399205843,0.86476,90562.0,90561.0,0.44255215]
["bitfinex-derivatives","BTCF0:USTF0",1764399206141,0.86476,90562.0,90561.0,0.43151005]
["bitfinex-derivatives","BTCF0:USTF0",1764399206344,0.54476,90562.0,90561.0,0.43151005]
["bitfinex-derivatives","BTCF0:USTF0",1764399208841,0.54376,90562.0,90561.0,0.43151005]
["bitfinex-derivatives","BTCF0:USTF0",1764399209142,0.54476,90562.0,90561.0,0.51074435]
["bitfinex-derivatives","BTCF0:USTF0",1764399210647,0.85476,90562.0,90561.0,0.51074435]
["bitfinex-derivatives","BTCF0:USTF0",1764399210944,0.85476,90562.0,90561.0,0.48048435]
["bitfinex-derivatives","BTCF0:USTF0",1764399211351,0.85476,90562.0,90561.0,0.51015435]
["bitfinex-derivatives","BTCF0:USTF0",1764399212238,0.85476,90562.0,90561.0,0.40125005]
["bitfinex-derivatives","BTCF0:USTF0",1764399212443,0.85476,90562.0,90561.0,0.43092005]
["bitfinex-derivatives","BTCF0:USTF0",1764399218754,0.83788,90562.0,90561.0,0.43092005]
["bitfinex-derivatives","BTCF0:USTF0",1764399219555,0.85356,90562.0,90561.0,0.43092005]
["bitfinex-derivatives","BTCF0:USTF0",1764399220454,0.46356,90562.0,90561.0,0.43092005]
["bitfinex-derivatives","BTCF0:USTF0",1764399221050,0.44788,90562.0,90561.0,0.43092005]
["bitfinex-derivatives","BTCF0:USTF0",1764399221960,0.42788,90562.0,90561.0,0.43092005]
["bitfinex-derivatives","BTCF0:USTF0",1764399224754,0.03356,90562.0,90561.0,0.43092005]
["bitfinex-derivatives","BTCF0:USTF0",1764399224954,0.001,90562.0,90561.0,0.43092005]
["bitfinex-derivatives","BTCF0:USTF0",1764399225256,0.03236,90562.0,90561.0,0.43092005]
["bitfinex-derivatives","BTCF0:USTF0",1764399225960,0.01668,90562.0,90561.0,0.43092005]
["bitfinex-derivatives","BTCF0:USTF0",1764399226652,0.01668,90562.0,90561.0,0.60484005]
["bitfinex-derivatives","BTCF0:USTF0",1764399228661,0.01668,90562.0,90561.0,0.24404005]
["bitfinex-derivatives","BTCF0:USTF0",1764399228866,0.01668,90562.0,90561.0,0.60484005]
["bitfinex-derivatives","BTCF0:USTF0",1764399229757,0.001,90562.0,90561.0,0.60484005]
["bitfinex-derivatives","BTCF0:USTF0",1764399239060,0.00733566,90573.0,90572.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764399239263,0.56733566,90573.0,90572.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764399239462,0.57450566,90573.0,90572.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764399240670,0.57850566,90573.0,90572.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764399242574,0.57133566,90573.0,90572.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764399242770,0.56416566,90573.0,90572.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764399243472,0.57133566,90573.0,90572.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764399243866,0.14133566,90573.0,90572.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764399244271,0.13733566,90573.0,90572.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764399244773,0.00733566,90573.0,90572.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764399245075,0.36450566,90573.0,90572.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764399245867,0.81450566,90573.0,90572.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1764399246275,0.81450566,90573.0,90572.0,0.0814546]
["bitfinex-derivatives","BTCF0:USTF0",1764399248772,0.81550566,90573.0,90572.0,0.0814546]
["bitfinex-derivatives","BTCF0:USTF0",1764399254582,0.81550566,90573.0,90572.0,0.4422546]
["bitfinex-derivatives","BTCF0:USTF0",1764399278482,0.86550566,90573.0,90572.0,0.4422546]
["bitfinex-derivatives","BTCF0:USTF0",1764399285605,0.86550566,90573.0,90572.0,0.0814546]
["bitfinex-derivatives","BTCF0:USTF0",1764399285807,0.86550566,90573.0,90572.0,0.4422546]
["bitfinex-derivatives","BTCF0:USTF0",1764399290705,0.86450566,90573.0,90572.0,0.4432546]
["bitfinex-derivatives","BTCF0:USTF0",1764399291206,0.86450566,90573.0,90572.0,0.4422546]
["bitfinex-derivatives","BTCF0:USTF0",1764399292402,0.86550566,90573.0,90572.0,0.4422546]
["bitfinex-derivatives","BTCF0:USTF0",1764399297808,0.86550566,90573.0,90572.0,0.3723246]
["bitfinex-derivatives","BTCF0:USTF0",1764399298306,0.86550566,90573.0,90572.0,0.45183035]
["bitfinex-derivatives","BTCF0:USTF0",1764399300500,0.86550566,90573.0,90572.0,0.3723246]
["bitfinex-derivatives","BTCF0:USTF0",1764399301002,0.86550566,90573.0,90572.0,0.3949946]
["bitfinex-derivatives","BTCF0:USTF0",1764399301803,0.86550566,90573.0,90572.0,0.4177346]
["bitfinex-derivatives","BTCF0:USTF0",1764399303404,0.86550566,90573.0,90572.0,0.49724035]
["bitfinex-derivatives","BTCF0:USTF0",1764399305307,0.0110427,90556.0,90552.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1764399305508,0.8410427,90556.0,90554.0,0.36096566]
["bitfinex-derivatives","BTCF0:USTF0",1764399306410,0.8410427,90556.0,90554.0,0.36196566]
["bitfinex-derivatives","BTCF0:USTF0",1764399306709,0.8410427,90556.0,90554.0,0.36596566]
["bitfinex-derivatives","BTCF0:USTF0",1764399307410,0.8410427,90556.0,90554.0,0.38863566]
["bitfinex-derivatives","BTCF0:USTF0",1764399307610,0.8410427,90556.0,90554.0,0.36196566]
["bitfinex-derivatives","BTCF0:USTF0",1764399307812,0.8410427,90556.0,90554.0,0.36096566]
["bitfinex-derivatives","BTCF0:USTF0",1764399308206,0.8410427,90556.0,90554.0,0.37242583]
["bitfinex-derivatives","BTCF0:USTF0",1764399308403,0.8410427,90556.0,90554.0,0.39509583]
["bitfinex-derivatives","BTCF0:USTF0",1764399308911,0.8410427,90556.0,90554.0,0.38363566]
["bitfinex-derivatives","BTCF0:USTF0",1764399311211,0.8410427,90556.0,90554.0,0.40637566]
["bitfinex-derivatives","BTCF0:USTF0",1764399315417,0.8410427,90556.0,90554.0,0.04557566]
["bitfinex-derivatives","BTCF0:USTF0",1764399317217,0.8430427,90556.0,90554.0,0.04557566]
["bitfinex-derivatives","BTCF0:USTF0",1764399318108,0.8430427,90556.0,90555.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764399318308,0.8430427,90556.0,90555.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764399319811,0.8440427,90556.0,90555.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764399327111,0.833,90556.0,90555.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764399330720,0.83,90556.0,90555.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764399332013,0.83,90556.0,90555.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764399332219,0.0110428,90555.0,90554.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764399332420,0.8610428,90555.0,90554.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764399333322,0.8640428,90555.0,90554.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764399343220,0.8640428,90555.0,90554.0,0.04411566]
["bitfinex-derivatives","BTCF0:USTF0",1764399350630,0.853,90555.0,90554.0,0.04411566]
["bitfinex-derivatives","BTCF0:USTF0",1764399361333,0.853,90555.0,90554.0,0.12335041]
["bitfinex-derivatives","BTCF0:USTF0",1764399362439,0.853,90555.0,90554.0,0.04411566]
["bitfinex-derivatives","BTCF0:USTF0",1764399364232,0.01120636,90573.0,90572.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764399364437,0.88120636,90573.0,90572.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764399365341,0.88220636,90573.0,90572.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764399365738,0.65116566,90573.0,90572.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764399365938,0.21516566,90573.0,90572.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1764399366132,0.21516566,90573.0,90572.0,0.4966311]
["bitfinex-derivatives","BTCF0:USTF0",1764399366933,0.21116566,90573.0,90572.0,0.4976311]
["bitfinex-derivatives","BTCF0:USTF0",1764399367236,0.21116566,90573.0,90572.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1764399367431,0.21116566,90573.0,90572.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1764399367631,0.21116566,90573.0,90572.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1764399368233,0.21016566,90573.0,90572.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1764399368541,0.01016566,90573.0,90572.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1764399369631,0.00016566,90573.0,90572.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1764399369837,0.0110387,90589.0,90588.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764399370041,0.8710387,90589.0,90588.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764399370245,0.86,90589.0,90588.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764399371153,0.45,90589.0,90588.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764399371938,0.43,90589.0,90588.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764399372148,0.432,90589.0,90588.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764399372944,0.072,90589.0,90588.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764399375945,0.002,90589.0,90588.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764399376850,0.002,90589.0,90588.0,0.06759956]
["bitfinex-derivatives","BTCF0:USTF0",1764399380751,0.782,90589.0,90588.0,0.06759956]
["bitfinex-derivatives","BTCF0:USTF0",1764399380948,0.442,90589.0,90588.0,0.06759956]
["bitfinex-derivatives","BTCF0:USTF0",1764399388061,0.442,90589.0,90588.0,0.24143956]
["bitfinex-derivatives","BTCF0:USTF0",1764399390665,0.732,90589.0,90588.0,0.24143956]
["bitfinex-derivatives","BTCF0:USTF0",1764399391368,0.492,90589.0,90588.0,0.24143956]
["bitfinex-derivatives","BTCF0:USTF0",1764399393058,0.772,90589.0,90588.0,0.24143956]
["bitfinex-derivatives","BTCF0:USTF0",1764399395162,0.772,90589.0,90588.0,0.32073701]
["bitfinex-derivatives","BTCF0:USTF0",1764399397068,0.772,90589.0,90588.0,0.24143956]
["bitfinex-derivatives","BTCF0:USTF0",1764399398865,0.772,90589.0,90588.0,0.01115956]
["bitfinex-derivatives","BTCF0:USTF0",1764399399163,0.772,90589.0,90588.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1764399400273,0.772,90589.0,90588.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764399400772,0.772,90589.0,90588.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764399403767,0.402,90589.0,90588.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764399403974,0.712,90589.0,90588.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764399407976,0.0110388,90588.0,90584.0,0.06882743]
["bitfinex-derivatives","BTCF0:USTF0",1764399408273,0.7610388,90588.0,90584.0,0.06882743]
["bitfinex-derivatives","BTCF0:USTF0",1764399409772,0.7620388,90588.0,90584.0,0.06882743]
["bitfinex-derivatives","BTCF0:USTF0",1764399411377,0.7620388,90588.0,90584.0,0.14821006]
["bitfinex-derivatives","BTCF0:USTF0",1764399414377,0.7620388,90588.0,90585.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1764399417388,0.751,90588.0,90585.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1764399418089,0.751,90588.0,90585.0,0.48426263]
["bitfinex-derivatives","BTCF0:USTF0",1764399418289,0.751,90588.0,90585.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1764399418789,0.751,90588.0,90586.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1764399418990,0.751,90588.0,90587.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764399420386,0.75,90588.0,90587.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764399420586,0.751,90588.0,90587.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764399422388,0.0110395,90582.0,90579.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764399422583,0.7910395,90582.0,90579.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764399423695,0.7910395,90582.0,90579.0,0.00116566]
["bitfinex-derivatives","BTCF0:USTF0",1764399425594,0.7930395,90582.0,90579.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764399425984,0.7910395,90582.0,90579.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764399426184,0.7940395,90582.0,90579.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764399427297,0.0110398,90580.0,90579.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764399427493,0.8810398,90580.0,90579.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764399427997,1.0548798,90580.0,90579.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764399428685,1.0578798,90580.0,90579.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764399430397,1.0578798,90580.0,90579.0,0.04491566]
["bitfinex-derivatives","BTCF0:USTF0",1764399430598,1.0578798,90580.0,90579.0,0.02212566]
["bitfinex-derivatives","BTCF0:USTF0",1764399430988,1.0578798,90580.0,90579.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1764399431191,1.0578798,90580.0,90579.0,0.04491566]
["bitfinex-derivatives","BTCF0:USTF0",1764399432093,1.0568798,90580.0,90579.0,0.04491566]
["bitfinex-derivatives","BTCF0:USTF0",1764399432598,1.0548798,90580.0,90579.0,0.04491566]
["bitfinex-derivatives","BTCF0:USTF0",1764399432790,0.8830398,90580.0,90579.0,0.04491566]
["bitfinex-derivatives","BTCF0:USTF0",1764399435599,0.872,90580.0,90579.0,0.04491566]
["bitfinex-derivatives","BTCF0:USTF0",1764399436600,0.87,90580.0,90579.0,0.04491566]
["bitfinex-derivatives","BTCF0:USTF0",1764399436809,0.87,90580.0,90579.0,0.04591566]
["bitfinex-derivatives","BTCF0:USTF0",1764399438896,0.4477857,90600.0,90597.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764399438897,0.01120326,90598.0,90597.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764399439101,0.88120326,90598.0,90597.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764399439905,0.88520326,90598.0,90597.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764399440104,0.88620326,90598.0,90597.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764399445114,0.88620326,90598.0,90597.0,0.05590926]
["bitfinex-derivatives","BTCF0:USTF0",1764399445414,0.87516566,90598.0,90597.0,0.05590926]
["bitfinex-derivatives","BTCF0:USTF0",1764399449918,0.45516566,90598.0,90597.0,0.05590926]
["bitfinex-derivatives","BTCF0:USTF0",1764399450114,0.0937857,90620.0,90619.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764399450309,0.8068,90620.0,90619.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764399451920,0.8108,90620.0,90619.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764399452511,0.8088,90620.0,90619.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764399453314,0.8078,90620.0,90619.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764399453721,0.0088,90618.0,90617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764399453916,0.7788,90618.0,90617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764399455122,0.7788,90618.0,90617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764399455322,0.7788,90618.0,90617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764399457418,0.7788,90618.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764399457419,0.019836,90611.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764399457622,0.849836,90611.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764399458730,0.849836,90611.0,90610.0,0.00216557]
["bitfinex-derivatives","BTCF0:USTF0",1764399459222,0.8388,90611.0,90610.0,0.05867557]
["bitfinex-derivatives","BTCF0:USTF0",1764399460523,0.8388,90611.0,90610.0,0.05767557]
["bitfinex-derivatives","BTCF0:USTF0",1764399461030,0.8388,90611.0,90610.0,0.05667557]
["bitfinex-derivatives","BTCF0:USTF0",1764399461228,0.8388,90611.0,90610.0,0.05867557]
["bitfinex-derivatives","BTCF0:USTF0",1764399461624,0.8388,90611.0,90610.0,0.05667557]
["bitfinex-derivatives","BTCF0:USTF0",1764399461827,0.8388,90611.0,90610.0,0.05967557]
["bitfinex-derivatives","BTCF0:USTF0",1764399463222,0.83,90611.0,90610.0,0.05967557]
["bitfinex-derivatives","BTCF0:USTF0",1764399463524,0.07,90611.0,90610.0,0.01623557]
["bitfinex-derivatives","BTCF0:USTF0",1764399463730,0.07,90611.0,90610.0,0.05967557]
["bitfinex-derivatives","BTCF0:USTF0",1764399465229,0.04,90611.0,90610.0,0.42047557]
["bitfinex-derivatives","BTCF0:USTF0",1764399465936,0.00896529,90629.0,90628.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764399466135,0.74896529,90629.0,90628.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764399467325,0.75096529,90629.0,90628.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764399467634,0.75196529,90629.0,90628.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764399468233,0.75096529,90629.0,90628.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764399468431,0.74996529,90629.0,90628.0,0.0544739]
["bitfinex-derivatives","BTCF0:USTF0",1764399469728,0.74996529,90629.0,90628.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764399470933,0.27996529,90629.0,90628.0,0.0675439]
["bitfinex-derivatives","BTCF0:USTF0",1764399473139,0.37996529,90629.0,90628.0,0.0675439]
["bitfinex-derivatives","BTCF0:USTF0",1764399473329,0.37996529,90629.0,90628.0,0.06756491]
["bitfinex-derivatives","BTCF0:USTF0",1764399474533,0.27996529,90629.0,90628.0,0.06756491]
["bitfinex-derivatives","BTCF0:USTF0",1764399475338,0.27996529,90629.0,90626.0,0.3718341]
["bitfinex-derivatives","BTCF0:USTF0",1764399475339,0.0088,90627.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764399475538,0.6088,90627.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764399475739,0.6088,90627.0,90626.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1764399477531,0.6088,90627.0,90626.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1764399478334,0.6088,90627.0,90626.0,0.41521639]
["bitfinex-derivatives","BTCF0:USTF0",1764399478843,0.7988,90627.0,90626.0,0.41521639]
["bitfinex-derivatives","BTCF0:USTF0",1764399481746,0.7988,90627.0,90626.0,0.37177639]
["bitfinex-derivatives","BTCF0:USTF0",1764399483543,0.79,90627.0,90617.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1764399483739,0.0088,90618.0,90617.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1764399483938,0.8788,90618.0,90617.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1764399484847,0.4288,90618.0,90617.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1764399485047,0.4788,90618.0,90617.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1764399485250,0.4788,90618.0,90617.0,0.41736294]
["bitfinex-derivatives","BTCF0:USTF0",1764399485441,0.4788,90618.0,90617.0,0.41936294]
["bitfinex-derivatives","BTCF0:USTF0",1764399485840,0.4744,90618.0,90617.0,0.41936294]
["bitfinex-derivatives","BTCF0:USTF0",1764399486047,0.47,90618.0,90617.0,0.41936294]
["bitfinex-derivatives","BTCF0:USTF0",1764399486247,0.4744,90618.0,90617.0,0.41936294]
["bitfinex-derivatives","BTCF0:USTF0",1764399487039,0.4788,90618.0,90617.0,0.41936294]
["bitfinex-derivatives","BTCF0:USTF0",1764399487240,0.42,90618.0,90617.0,0.41936294]
["bitfinex-derivatives","BTCF0:USTF0",1764399487435,0.00896529,90629.0,90628.0,0.0563639]
["bitfinex-derivatives","BTCF0:USTF0",1764399487640,0.81896529,90629.0,90628.0,0.4171639]
["bitfinex-derivatives","BTCF0:USTF0",1764399488251,0.81896529,90629.0,90628.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1764399488456,0.81896529,90629.0,90628.0,0.4171639]
["bitfinex-derivatives","BTCF0:USTF0",1764399488641,0.81996529,90629.0,90628.0,0.4171639]
["bitfinex-derivatives","BTCF0:USTF0",1764399488845,0.47996529,90629.0,90628.0,0.4171639]
["bitfinex-derivatives","BTCF0:USTF0",1764399492341,0.47116529,90629.0,90628.0,0.4171639]
["bitfinex-derivatives","BTCF0:USTF0",1764399492743,0.25556529,90629.0,90628.0,0.4171639]
["bitfinex-derivatives","BTCF0:USTF0",1764399492942,0.25116529,90629.0,90628.0,0.4171639]
["bitfinex-derivatives","BTCF0:USTF0",1764399494053,0.82996529,90629.0,90628.0,0.4171639]
["bitfinex-derivatives","BTCF0:USTF0",1764399494253,0.82996529,90629.0,90628.0,0.49633954]
["bitfinex-derivatives","BTCF0:USTF0",1764399495152,0.82996529,90629.0,90628.0,0.50730133]
["bitfinex-derivatives","BTCF0:USTF0",1764399496149,0.82996529,90629.0,90628.0,0.42812569]
["bitfinex-derivatives","BTCF0:USTF0",1764399498154,0.82996529,90629.0,90628.0,0.50747187]
["bitfinex-derivatives","BTCF0:USTF0",1764399498350,0.82996529,90629.0,90628.0,0.52099187]
["bitfinex-derivatives","BTCF0:USTF0",1764399501556,0.82996529,90629.0,90628.0,0.44164569]
["bitfinex-derivatives","BTCF0:USTF0",1764399506558,0.00116529,90629.0,90628.0,0.44164569]
["bitfinex-derivatives","BTCF0:USTF0",1764399509766,0.0090758,90646.0,90645.0,0.0562618]
["bitfinex-derivatives","BTCF0:USTF0",1764399510068,0.8490758,90646.0,90645.0,0.4170618]
["bitfinex-derivatives","BTCF0:USTF0",1764399510761,0.8540758,90646.0,90645.0,0.4170618]
["bitfinex-derivatives","BTCF0:USTF0",1764399510967,0.8550758,90646.0,90645.0,0.4170618]
["bitfinex-derivatives","BTCF0:USTF0",1764399514671,0.8550758,90646.0,90645.0,0.42835515]
["bitfinex-derivatives","BTCF0:USTF0",1764399517074,0.8550758,90646.0,90645.0,0.41732335]
["bitfinex-derivatives","BTCF0:USTF0",1764399524886,0.8550758,90646.0,90645.0,0.42835515]
["bitfinex-derivatives","BTCF0:USTF0",1764399525189,0.8550758,90646.0,90645.0,0.41732335]
["bitfinex-derivatives","BTCF0:USTF0",1764399525687,0.8550758,90646.0,90645.0,0.42835515]
["bitfinex-derivatives","BTCF0:USTF0",1764399525886,0.8550758,90646.0,90645.0,0.41732335]
["bitfinex-derivatives","BTCF0:USTF0",1764399529596,0.8550758,90646.0,90645.0,0.01129335]
["bitfinex-derivatives","BTCF0:USTF0",1764399529794,0.0088,90637.0,90636.0,0.03665557]
["bitfinex-derivatives","BTCF0:USTF0",1764399529979,0.5188,90637.0,90636.0,0.05907557]
["bitfinex-derivatives","BTCF0:USTF0",1764399530184,0.5298328,90637.0,90636.0,0.05907557]
["bitfinex-derivatives","BTCF0:USTF0",1764399531490,0.8298328,90637.0,90636.0,0.05907557]
["bitfinex-derivatives","BTCF0:USTF0",1764399531691,0.8318328,90637.0,90636.0,0.05907557]
["bitfinex-derivatives","BTCF0:USTF0",1764399531898,0.8328328,90637.0,90636.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764399533096,0.8328328,90637.0,90636.0,0.01123725]
["bitfinex-derivatives","BTCF0:USTF0",1764399536093,0.8328328,90637.0,90636.0,0.03404725]
["bitfinex-derivatives","BTCF0:USTF0",1764399541800,0.8328328,90637.0,90636.0,0.05683725]
["bitfinex-derivatives","BTCF0:USTF0",1764399543102,0.8328328,90637.0,90636.0,0.01123725]
["bitfinex-derivatives","BTCF0:USTF0",1764399544304,0.8318328,90637.0,90636.0,0.01123725]
["bitfinex-derivatives","BTCF0:USTF0",1764399544503,0.8298328,90637.0,90636.0,0.01323725]
["bitfinex-derivatives","BTCF0:USTF0",1764399544802,0.8298328,90637.0,90636.0,0.05778725]
["bitfinex-derivatives","BTCF0:USTF0",1764399545504,0.8298328,90637.0,90636.0,0.03499725]
["bitfinex-derivatives","BTCF0:USTF0",1764399545703,0.8298328,90637.0,90636.0,0.01323725]
["bitfinex-derivatives","BTCF0:USTF0",1764399548502,0.8298328,90637.0,90636.0,0.01223725]
["bitfinex-derivatives","BTCF0:USTF0",1764399548702,0.8298328,90637.0,90636.0,0.00116557]
["bitfinex-derivatives","BTCF0:USTF0",1764399549108,0.8298328,90637.0,90636.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764399551105,0.8308328,90637.0,90636.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764399551305,0.8318328,90637.0,90636.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764399551814,0.0110344,90624.0,90619.0,0.07930876]
["bitfinex-derivatives","BTCF0:USTF0",1764399552114,0.7998344,90624.0,90623.0,0.41655019]
["bitfinex-derivatives","BTCF0:USTF0",1764399553101,0.7888,90624.0,90623.0,0.41655019]
["bitfinex-derivatives","BTCF0:USTF0",1764399553606,0.7888,90624.0,90623.0,0.41855019]
["bitfinex-derivatives","BTCF0:USTF0",1764399554206,0.7888,90624.0,90623.0,0.41955019]
["bitfinex-derivatives","BTCF0:USTF0",1764399558810,0.7888,90624.0,90623.0,0.05875019]
["bitfinex-derivatives","BTCF0:USTF0",1764399575225,0.7888,90624.0,90623.0,0.05575019]
["bitfinex-derivatives","BTCF0:USTF0",1764399575430,0.7888,90624.0,90623.0,0.05775019]
["bitfinex-derivatives","BTCF0:USTF0",1764399576626,0.7888,90624.0,90623.0,0.03496019]
["bitfinex-derivatives","BTCF0:USTF0",1764399577223,0.7888,90624.0,90623.0,0.05785019]
["bitfinex-derivatives","BTCF0:USTF0",1764399579222,0.7888,90624.0,90623.0,0.01320019]
["bitfinex-derivatives","BTCF0:USTF0",1764399580831,0.7888,90624.0,90623.0,0.03456019]
["bitfinex-derivatives","BTCF0:USTF0",1764399581936,0.7888,90624.0,90623.0,0.03256019]
["bitfinex-derivatives","BTCF0:USTF0",1764399582237,0.7888,90624.0,90623.0,0.03356019]
["bitfinex-derivatives","BTCF0:USTF0",1764399589226,0.7888,90624.0,90623.0,0.05645019]
["bitfinex-derivatives","BTCF0:USTF0",1764399600745,0.7888,90624.0,90623.0,0.01220019]
["bitfinex-derivatives","BTCF0:USTF0",1764399601140,0.7888,90624.0,90623.0,0.03456019]
["bitfinex-derivatives","BTCF0:USTF0",1764399601346,0.7888,90624.0,90623.0,0.01220019]
["bitfinex-derivatives","BTCF0:USTF0",1764399602046,0.7888,90624.0,90623.0,0.03456019]
["bitfinex-derivatives","BTCF0:USTF0",1764399602243,0.7888,90624.0,90623.0,0.05780019]
["bitfinex-derivatives","BTCF0:USTF0",1764399602949,0.7888,90624.0,90623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764399604150,0.0088,90618.0,90617.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1764399604344,0.8288,90618.0,90617.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1764399605044,0.8398351,90618.0,90617.0,0.41742701]
["bitfinex-derivatives","BTCF0:USTF0",1764399605354,0.8398351,90618.0,90617.0,0.37182701]
["bitfinex-derivatives","BTCF0:USTF0",1764399605850,0.8398351,90618.0,90617.0,0.39418701]
["bitfinex-derivatives","BTCF0:USTF0",1764399606149,0.8398351,90618.0,90617.0,0.39618701]
["bitfinex-derivatives","BTCF0:USTF0",1764399606640,0.8398351,90618.0,90617.0,0.39418701]
["bitfinex-derivatives","BTCF0:USTF0",1764399606841,0.8398351,90618.0,90617.0,0.39518701]
["bitfinex-derivatives","BTCF0:USTF0",1764399607156,0.8288,90618.0,90617.0,0.41842701]
["bitfinex-derivatives","BTCF0:USTF0",1764399613650,0.8244,90618.0,90617.0,0.49773577]
["bitfinex-derivatives","BTCF0:USTF0",1764399615652,0.82,90618.0,90617.0,0.41842701]
["bitfinex-derivatives","BTCF0:USTF0",1764399615854,0.42,90618.0,90617.0,0.41842701]
["bitfinex-derivatives","BTCF0:USTF0",1764399616049,0.61,90618.0,90617.0,0.41842701]
["bitfinex-derivatives","BTCF0:USTF0",1764399616250,0.6144,90618.0,90617.0,0.41842701]
["bitfinex-derivatives","BTCF0:USTF0",1764399616756,0.61,90618.0,90617.0,0.41842701]
["bitfinex-derivatives","BTCF0:USTF0",1764399616951,0.6188,90618.0,90617.0,0.41842701]
["bitfinex-derivatives","BTCF0:USTF0",1764399617343,0.6144,90618.0,90617.0,0.41842701]
["bitfinex-derivatives","BTCF0:USTF0",1764399617547,0.61,90618.0,90617.0,0.41842701]
["bitfinex-derivatives","BTCF0:USTF0",1764399618149,0.8544,90618.0,90617.0,0.41842701]
["bitfinex-derivatives","BTCF0:USTF0",1764399620167,0.8588,90618.0,90617.0,0.41842701]
["bitfinex-derivatives","BTCF0:USTF0",1764399623668,0.8544,90618.0,90617.0,0.41842701]
["bitfinex-derivatives","BTCF0:USTF0",1764399623969,0.6244,90618.0,90617.0,0.41842701]
["bitfinex-derivatives","BTCF0:USTF0",1764399624170,0.8744,90618.0,90617.0,0.41842701]
["bitfinex-derivatives","BTCF0:USTF0",1764399624563,0.8744,90618.0,90617.0,0.05762701]
["bitfinex-derivatives","BTCF0:USTF0",1764399624763,0.6044,90618.0,90617.0,0.41842701]
["bitfinex-derivatives","BTCF0:USTF0",1764399626068,0.6,90618.0,90617.0,0.41842701]
["bitfinex-derivatives","BTCF0:USTF0",1764399626458,0.6088,90618.0,90617.0,0.41842701]
["bitfinex-derivatives","BTCF0:USTF0",1764399627363,0.6,90618.0,90617.0,0.41842701]
["bitfinex-derivatives","BTCF0:USTF0",1764399627966,0.8144,90618.0,90617.0,0.41842701]
["bitfinex-derivatives","BTCF0:USTF0",1764399628165,0.81,90618.0,90617.0,0.41842701]
["bitfinex-derivatives","BTCF0:USTF0",1764399631174,0.8188,90618.0,90617.0,0.41842701]
["bitfinex-derivatives","BTCF0:USTF0",1764399645686,0.81,90618.0,90617.0,0.41842701]
["bitfinex-derivatives","BTCF0:USTF0",1764399645886,0.09567922,90630.0,90629.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764399646085,0.8188,90630.0,90629.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764399647186,0.8208,90630.0,90629.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764399647578,0.8218,90630.0,90629.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764399648981,0.543,90630.0,90629.0,0.12350611]
["bitfinex-derivatives","BTCF0:USTF0",1764399649288,0.883,90630.0,90629.0,0.12346529]
["bitfinex-derivatives","BTCF0:USTF0",1764399649486,0.003,90630.0,90629.0,0.12346529]
["bitfinex-derivatives","BTCF0:USTF0",1764399649788,0.003,90630.0,90629.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764399650288,0.003,90630.0,90629.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1764399650890,0.002,90630.0,90629.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1764399651093,0.00016557,90633.0,90632.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764399651792,0.0088,90645.0,90644.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764399652096,0.5188,90645.0,90644.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764399652692,0.8688,90645.0,90644.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764399653489,0.5088,90645.0,90644.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764399653694,0.8298,90645.0,90644.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764399653893,0.4208,90645.0,90644.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764399654098,0.542,90645.0,90644.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764399654996,0.5464,90645.0,90644.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764399655991,0.5508,90645.0,90644.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764399656293,0.3608,90645.0,90644.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764399656589,0.352,90645.0,90644.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764399657287,0.3564,90645.0,90644.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764399657991,0.3564,90645.0,90644.0,0.06935283]
["bitfinex-derivatives","BTCF0:USTF0",1764399658196,0.3608,90645.0,90644.0,0.06935283]
["bitfinex-derivatives","BTCF0:USTF0",1764399660781,0.3608,90645.0,90644.0,0.43015283]
["bitfinex-derivatives","BTCF0:USTF0",1764399661699,0.352,90645.0,90644.0,0.43015283]
["bitfinex-derivatives","BTCF0:USTF0",1764399670201,0.3608,90645.0,90644.0,0.43015283]
["bitfinex-derivatives","BTCF0:USTF0",1764399670407,0.3564,90645.0,90644.0,0.43015283]
["bitfinex-derivatives","BTCF0:USTF0",1764399671204,0.3608,90645.0,90644.0,0.43015283]
["bitfinex-derivatives","BTCF0:USTF0",1764399676402,0.3608,90645.0,90644.0,0.50949925]
["bitfinex-derivatives","BTCF0:USTF0",1764399677294,0.3608,90645.0,90644.0,0.43015283]
["bitfinex-derivatives","BTCF0:USTF0",1764399677794,0.352,90645.0,90644.0,0.43015283]
["bitfinex-derivatives","BTCF0:USTF0",1764399679304,0.3564,90645.0,90644.0,0.43015283]
["bitfinex-derivatives","BTCF0:USTF0",1764399679709,0.132,90645.0,90644.0,0.43015283]
["bitfinex-derivatives","BTCF0:USTF0",1764399687812,0.1408,90645.0,90644.0,0.43015283]
["bitfinex-derivatives","BTCF0:USTF0",1764399690913,0.002,90645.0,90644.0,0.80015283]
["bitfinex-derivatives","BTCF0:USTF0",1764399697510,0.001,90645.0,90644.0,0.80015283]
["bitfinex-derivatives","BTCF0:USTF0",1764399698215,0.0002758,90646.0,90645.0,0.0560419]
["bitfinex-derivatives","BTCF0:USTF0",1764399698527,0.0002758,90646.0,90645.0,0.4760419]
["bitfinex-derivatives","BTCF0:USTF0",1764399699018,0.09558591,90670.0,90669.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764399699220,0.8288,90670.0,90669.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764399699710,0.0088,90665.0,90664.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1764399699914,0.7688,90665.0,90664.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1764399700310,0.7688,90665.0,90664.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1764399701016,0.7688,90665.0,90664.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1764399701318,0.7688,90665.0,90664.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1764399701708,0.7718,90665.0,90664.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1764399702819,0.7728,90665.0,90664.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1764399703617,0.4484,90665.0,90664.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1764399703812,0.7684,90665.0,90664.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1764399704016,0.4584,90665.0,90664.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1764399704208,0.6484,90665.0,90664.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1764399704611,0.6528,90665.0,90664.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1764399705008,0.4428,90665.0,90664.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1764399705209,0.0528,90665.0,90664.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1764399705414,0.0528,90665.0,90664.0,0.50986254]
["bitfinex-derivatives","BTCF0:USTF0",1764399706218,0.004,90665.0,90664.0,0.50986254]
["bitfinex-derivatives","BTCF0:USTF0",1764399706414,0.004,90665.0,90664.0,0.43051699]
["bitfinex-derivatives","BTCF0:USTF0",1764399706810,0.0084,90665.0,90664.0,0.43051699]
["bitfinex-derivatives","BTCF0:USTF0",1764399708917,0.004,90665.0,90664.0,0.43051699]
["bitfinex-derivatives","BTCF0:USTF0",1764399709315,0.08906504,90693.0,90664.0,0.43051699]
["bitfinex-derivatives","BTCF0:USTF0",1764399709316,0.00907568,90686.0,90685.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764399709517,0.73907568,90686.0,90685.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764399711023,0.74107568,90686.0,90685.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764399711222,0.74907568,90686.0,90685.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764399713322,0.0198276,90680.0,90679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764399713539,0.8198276,90680.0,90679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764399714025,0.8088,90680.0,90679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764399714420,0.8108,90680.0,90679.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1764399714623,0.8108,90680.0,90679.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1764399715929,0.8118,90680.0,90679.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1764399716831,0.8118,90680.0,90679.0,0.41700674]
["bitfinex-derivatives","BTCF0:USTF0",1764399718422,0.8118,90680.0,90679.0,0.05620674]
["bitfinex-derivatives","BTCF0:USTF0",1764399718830,0.8118,90680.0,90679.0,0.06723454]
["bitfinex-derivatives","BTCF0:USTF0",1764399720524,0.4618,90680.0,90679.0,0.06723454]
["bitfinex-derivatives","BTCF0:USTF0",1764399720728,0.5618,90680.0,90679.0,0.06723454]
["bitfinex-derivatives","BTCF0:USTF0",1764399721732,0.8518,90680.0,90679.0,0.06723454]
["bitfinex-derivatives","BTCF0:USTF0",1764399723133,0.8474,90680.0,90679.0,0.06723454]
["bitfinex-derivatives","BTCF0:USTF0",1764399723531,0.843,90680.0,90679.0,0.06723454]
["bitfinex-derivatives","BTCF0:USTF0",1764399724530,0.8474,90680.0,90679.0,0.06723454]
["bitfinex-derivatives","BTCF0:USTF0",1764399724726,0.5918,90680.0,90679.0,0.06723454]
["bitfinex-derivatives","BTCF0:USTF0",1764399728429,0.5918,90680.0,90679.0,0.1464852]
["bitfinex-derivatives","BTCF0:USTF0",1764399729535,0.5874,90680.0,90679.0,0.1464852]
["bitfinex-derivatives","BTCF0:USTF0",1764399729739,0.5918,90680.0,90679.0,0.1464852]
["bitfinex-derivatives","BTCF0:USTF0",1764399730231,0.003,90680.0,90679.0,0.1464852]
["bitfinex-derivatives","BTCF0:USTF0",1764399730428,0.013,90680.0,90679.0,0.3201252]
["bitfinex-derivatives","BTCF0:USTF0",1764399730639,0.003,90680.0,90679.0,0.24087454]
["bitfinex-derivatives","BTCF0:USTF0",1764399731938,0.001,90680.0,90679.0,0.24087454]
["bitfinex-derivatives","BTCF0:USTF0",1764399734941,0.00027568,90686.0,90685.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1764399735235,0.00027568,90686.0,90684.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764399735236,0.0198254,90699.0,90698.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764399735441,0.7998254,90699.0,90698.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764399736944,0.4598254,90699.0,90698.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764399737544,0.4608254,90699.0,90698.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764399737840,0.4498,90699.0,90698.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764399738054,0.4518,90699.0,90698.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764399739446,0.4498,90699.0,90698.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764399739637,0.4518,90699.0,90698.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764399740147,0.4474,90699.0,90698.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764399740343,0.2118,90699.0,90698.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764399742548,0.0118,90699.0,90698.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764399744449,0.0118,90699.0,90698.0,0.05557076]
["bitfinex-derivatives","BTCF0:USTF0",1764399747946,0.003,90699.0,90698.0,0.05557076]
["bitfinex-derivatives","BTCF0:USTF0",1764399748146,0.003,90699.0,90698.0,0.13485459]
["bitfinex-derivatives","BTCF0:USTF0",1764399748756,0.003,90699.0,90698.0,0.05557076]
["bitfinex-derivatives","BTCF0:USTF0",1764399748947,0.05,90700.0,90699.0,0.0560953]
["bitfinex-derivatives","BTCF0:USTF0",1764399750047,0.05,90700.0,90699.0,0.4168953]
["bitfinex-derivatives","BTCF0:USTF0",1764399750248,0.051,90700.0,90699.0,0.4168953]
["bitfinex-derivatives","BTCF0:USTF0",1764399751457,0.0598,90700.0,90699.0,0.4168953]
["bitfinex-derivatives","BTCF0:USTF0",1764399752356,0.0598,90700.0,90699.0,0.66966807]
["bitfinex-derivatives","BTCF0:USTF0",1764399754162,0.0598,90700.0,90699.0,0.68074673]
["bitfinex-derivatives","BTCF0:USTF0",1764399755755,0.4298,90700.0,90699.0,0.68074673]
["bitfinex-derivatives","BTCF0:USTF0",1764399756359,0.4298,90700.0,90699.0,0.60157396]
["bitfinex-derivatives","BTCF0:USTF0",1764399756862,0.091,90700.0,90699.0,0.60157396]
["bitfinex-derivatives","BTCF0:USTF0",1764399757267,0.401,90700.0,90699.0,0.60157396]
["bitfinex-derivatives","BTCF0:USTF0",1764399757960,0.4098,90700.0,90699.0,0.59054866]
["bitfinex-derivatives","BTCF0:USTF0",1764399758164,0.4054,90700.0,90699.0,0.59054866]
["bitfinex-derivatives","BTCF0:USTF0",1764399758364,0.4098,90700.0,90699.0,0.59054866]
["bitfinex-derivatives","BTCF0:USTF0",1764399760263,0.4098,90700.0,90699.0,0.66974069]
["bitfinex-derivatives","BTCF0:USTF0",1764399761554,0.4098,90700.0,90699.0,0.59054866]
["bitfinex-derivatives","BTCF0:USTF0",1764399763960,0.0554,90700.0,90699.0,0.59054866]
["bitfinex-derivatives","BTCF0:USTF0",1764399764167,0.1454,90700.0,90699.0,0.59054866]
["bitfinex-derivatives","BTCF0:USTF0",1764399764465,0.141,90700.0,90699.0,0.59054866]
["bitfinex-derivatives","BTCF0:USTF0",1764399770271,0.4898,90700.0,90699.0,0.59054866]
["bitfinex-derivatives","BTCF0:USTF0",1764399772273,0.4854,90700.0,90699.0,0.59054866]
["bitfinex-derivatives","BTCF0:USTF0",1764399773374,0.481,90700.0,90699.0,0.59054866]
["bitfinex-derivatives","BTCF0:USTF0",1764399774280,0.481,90700.0,90699.0,0.6897306]
["bitfinex-derivatives","BTCF0:USTF0",1764399774469,0.4854,90700.0,90699.0,0.6897306]
["bitfinex-derivatives","BTCF0:USTF0",1764399774976,0.4898,90700.0,90699.0,0.6897306]
["bitfinex-derivatives","BTCF0:USTF0",1764399778376,0.4898,90700.0,90699.0,0.7023706]
["bitfinex-derivatives","BTCF0:USTF0",1764399779172,0.4898,90700.0,90699.0,0.60318866]
["bitfinex-derivatives","BTCF0:USTF0",1764399780077,0.4854,90700.0,90699.0,0.61421396]
["bitfinex-derivatives","BTCF0:USTF0",1764399780276,0.481,90700.0,90699.0,0.61421396]
["bitfinex-derivatives","BTCF0:USTF0",1764399780670,0.051,90700.0,90699.0,0.61421396]
["bitfinex-derivatives","BTCF0:USTF0",1764399780870,0.151,90700.0,90699.0,0.61421396]
["bitfinex-derivatives","BTCF0:USTF0",1764399781179,0.451,90700.0,90699.0,0.61421396]
["bitfinex-derivatives","BTCF0:USTF0",1764399785475,0.4554,90700.0,90699.0,0.61421396]
["bitfinex-derivatives","BTCF0:USTF0",1764399785882,0.451,90700.0,90699.0,0.61421396]
["bitfinex-derivatives","BTCF0:USTF0",1764399787084,0.051,90700.0,90699.0,0.61421396]
["bitfinex-derivatives","BTCF0:USTF0",1764399787380,0.171,90700.0,90699.0,0.61421396]
["bitfinex-derivatives","BTCF0:USTF0",1764399787581,0.051,90700.0,90699.0,0.61421396]
["bitfinex-derivatives","BTCF0:USTF0",1764399787773,0.361,90700.0,90699.0,0.61421396]
["bitfinex-derivatives","BTCF0:USTF0",1764399788483,0.361,90700.0,90699.0,0.7133959]
["bitfinex-derivatives","BTCF0:USTF0",1764399788886,0.3654,90700.0,90699.0,0.7133959]
["bitfinex-derivatives","BTCF0:USTF0",1764399789089,0.3698,90700.0,90699.0,0.7133959]
["bitfinex-derivatives","BTCF0:USTF0",1764399790279,0.3698,90700.0,90699.0,0.61421396]
["bitfinex-derivatives","BTCF0:USTF0",1764399790685,0.3654,90700.0,90699.0,0.61421396]
["bitfinex-derivatives","BTCF0:USTF0",1764399791889,0.3654,90700.0,90699.0,0.25341396]
["bitfinex-derivatives","BTCF0:USTF0",1764399792083,0.3654,90700.0,90699.0,0.61421396]
["bitfinex-derivatives","BTCF0:USTF0",1764399792477,0.361,90700.0,90699.0,0.61421396]
["bitfinex-derivatives","BTCF0:USTF0",1764399792788,0.3654,90700.0,90699.0,0.61421396]
["bitfinex-derivatives","BTCF0:USTF0",1764399794683,0.361,90700.0,90699.0,0.61421396]
["bitfinex-derivatives","BTCF0:USTF0",1764399796391,0.051,90700.0,90699.0,0.61421396]
["bitfinex-derivatives","BTCF0:USTF0",1764399797188,0.0598,90700.0,90699.0,0.60318866]
["bitfinex-derivatives","BTCF0:USTF0",1764399798592,0.051,90700.0,90699.0,0.60318866]
["bitfinex-derivatives","BTCF0:USTF0",1764399803490,0.05,90700.0,90699.0,0.60318866]
["bitfinex-derivatives","BTCF0:USTF0",1764399803888,0.05,90700.0,90699.0,0.60518866]
["bitfinex-derivatives","BTCF0:USTF0",1764399808391,0.0544,90700.0,90699.0,0.60518866]
["bitfinex-derivatives","BTCF0:USTF0",1764399809094,0.05,90700.0,90699.0,0.60518866]
["bitfinex-derivatives","BTCF0:USTF0",1764399810693,0.48,90700.0,90699.0,0.60518866]
["bitfinex-derivatives","BTCF0:USTF0",1764399813300,0.48,90700.0,90699.0,0.24438866]
["bitfinex-derivatives","BTCF0:USTF0",1764399813492,0.48,90700.0,90699.0,0.60518866]
["bitfinex-derivatives","BTCF0:USTF0",1764399814599,0.4888,90700.0,90699.0,0.60518866]
["bitfinex-derivatives","BTCF0:USTF0",1764399814803,0.9088,90700.0,90699.0,0.60514866]
["bitfinex-derivatives","BTCF0:USTF0",1764399815005,0.6488,90700.0,90699.0,0.60514866]
["bitfinex-derivatives","BTCF0:USTF0",1764399815304,0.4888,90700.0,90699.0,0.60514866]
["bitfinex-derivatives","BTCF0:USTF0",1764399816903,0.13,90700.0,90699.0,0.60514866]
["bitfinex-derivatives","BTCF0:USTF0",1764399817105,0.43,90700.0,90699.0,0.60514866]
["bitfinex-derivatives","BTCF0:USTF0",1764399817305,0.05,90700.0,90699.0,0.60514866]
["bitfinex-derivatives","BTCF0:USTF0",1764399817600,0.13,90700.0,90699.0,0.60514866]
["bitfinex-derivatives","BTCF0:USTF0",1764399819107,0.48,90700.0,90699.0,0.60514866]
["bitfinex-derivatives","BTCF0:USTF0",1764399819408,0.4888,90700.0,90699.0,0.60514866]
["bitfinex-derivatives","BTCF0:USTF0",1764399826609,0.8688,90700.0,90699.0,0.7044024]
["bitfinex-derivatives","BTCF0:USTF0",1764399828712,0.8688,90700.0,90699.0,0.43158866]
["bitfinex-derivatives","BTCF0:USTF0",1764399829211,0.4888,90700.0,90699.0,0.43158866]
["bitfinex-derivatives","BTCF0:USTF0",1764399831511,0.4844,90700.0,90699.0,0.43158866]
["bitfinex-derivatives","BTCF0:USTF0",1764399831704,0.4888,90700.0,90699.0,0.43158866]
["bitfinex-derivatives","BTCF0:USTF0",1764399840923,0.4844,90700.0,90699.0,0.43158866]
["bitfinex-derivatives","BTCF0:USTF0",1764399841214,0.4888,90700.0,90699.0,0.43158866]
["bitfinex-derivatives","BTCF0:USTF0",1764399842223,0.48,90700.0,90699.0,0.43158866]
["bitfinex-derivatives","BTCF0:USTF0",1764399842806,0.4888,90700.0,90699.0,0.43158866]
["bitfinex-derivatives","BTCF0:USTF0",1764399845412,0.48,90700.0,90699.0,0.43158866]
["bitfinex-derivatives","BTCF0:USTF0",1764399846121,0.4844,90700.0,90699.0,0.43158866]
["bitfinex-derivatives","BTCF0:USTF0",1764399848315,0.2244,90700.0,90699.0,0.43158866]
["bitfinex-derivatives","BTCF0:USTF0",1764399849017,0.05,90700.0,90699.0,0.43158866]
["bitfinex-derivatives","BTCF0:USTF0",1764399853728,0.0588,90700.0,90699.0,0.43158866]
["bitfinex-derivatives","BTCF0:USTF0",1764399853918,0.4888,90700.0,90699.0,0.43158866]
["bitfinex-derivatives","BTCF0:USTF0",1764399854416,0.1688,90700.0,90699.0,0.43158866]
["bitfinex-derivatives","BTCF0:USTF0",1764399856513,0.4588,90700.0,90699.0,0.43158866]
["bitfinex-derivatives","BTCF0:USTF0",1764399861330,0.4544,90700.0,90699.0,0.43158866]
["bitfinex-derivatives","BTCF0:USTF0",1764399861530,0.16,90700.0,90699.0,0.43158866]
["bitfinex-derivatives","BTCF0:USTF0",1764399861827,0.1644,90700.0,90699.0,0.43158866]
["bitfinex-derivatives","BTCF0:USTF0",1764399862432,0.1688,90700.0,90699.0,0.43158866]
["bitfinex-derivatives","BTCF0:USTF0",1764399862625,0.4488,90700.0,90699.0,0.43158866]
["bitfinex-derivatives","BTCF0:USTF0",1764399868635,0.8888,90700.0,90699.0,0.60514866]
["bitfinex-derivatives","BTCF0:USTF0",1764399871634,0.4244,90700.0,90699.0,0.70435241]
["bitfinex-derivatives","BTCF0:USTF0",1764399872435,0.4288,90700.0,90699.0,0.70435241]
["bitfinex-derivatives","BTCF0:USTF0",1764399878027,0.44,90700.0,90699.0,0.70435241]
["bitfinex-derivatives","BTCF0:USTF0",1764399878226,0.44,90700.0,90699.0,0.60514866]
["bitfinex-derivatives","BTCF0:USTF0",1764399878645,0.44,90700.0,90699.0,0.70436659]
["bitfinex-derivatives","BTCF0:USTF0",1764399880537,0.4444,90700.0,90699.0,0.70436659]
["bitfinex-derivatives","BTCF0:USTF0",1764399881944,0.23,90700.0,90699.0,0.70436659]
["bitfinex-derivatives","BTCF0:USTF0",1764399884543,0.41,90700.0,90699.0,0.70436659]
["bitfinex-derivatives","BTCF0:USTF0",1764399885545,0.41,90700.0,90699.0,0.60514866]
["bitfinex-derivatives","BTCF0:USTF0",1764399889446,0.18,90700.0,90699.0,0.60514866]
["bitfinex-derivatives","BTCF0:USTF0",1764399889847,0.05,90700.0,90699.0,0.60514866]
["bitfinex-derivatives","BTCF0:USTF0",1764399890046,0.41,90700.0,90699.0,0.60514866]
["bitfinex-derivatives","BTCF0:USTF0",1764399891748,0.16,90700.0,90699.0,0.60514866]
["bitfinex-derivatives","BTCF0:USTF0",1764399892944,0.35,90700.0,90699.0,0.60514866]
["bitfinex-derivatives","BTCF0:USTF0",1764399895244,0.35,90700.0,90699.0,0.24434866]
["bitfinex-derivatives","BTCF0:USTF0",1764399895439,0.35,90700.0,90699.0,0.60514866]
["bitfinex-derivatives","BTCF0:USTF0",1764399897550,0.3588,90700.0,90699.0,0.60514866]
["bitfinex-derivatives","BTCF0:USTF0",1764399901258,0.19,90700.0,90699.0,0.60514866]
["bitfinex-derivatives","BTCF0:USTF0",1764399902354,0.05,90700.0,90699.0,0.60514866]
["bitfinex-derivatives","BTCF0:USTF0",1764399904243,0.05,90700.0,90699.0,0.24434866]
["bitfinex-derivatives","BTCF0:USTF0",1764399904546,0.05,90700.0,90699.0,0.60514866]
["bitfinex-derivatives","BTCF0:USTF0",1764399909558,0.05,90700.0,90699.0,0.24434866]
["bitfinex-derivatives","BTCF0:USTF0",1764399909759,0.05,90700.0,90699.0,0.60514866]
["bitfinex-derivatives","BTCF0:USTF0",1764399918171,0.01392051,90700.0,90699.0,0.60514866]
["bitfinex-derivatives","BTCF0:USTF0",1764399918559,0.01392051,90700.0,90699.0,0.74406136]
["bitfinex-derivatives","BTCF0:USTF0",1764399918966,0.01392051,90700.0,90699.0,0.60514866]
["bitfinex-derivatives","BTCF0:USTF0",1764399920156,0.01392051,90700.0,90699.0,0.74398856]
["bitfinex-derivatives","BTCF0:USTF0",1764399923366,0.01392051,90700.0,90699.0,0.60514866]
["bitfinex-derivatives","BTCF0:USTF0",1764399925067,0.01392051,90700.0,90699.0,0.95514866]
["bitfinex-derivatives","BTCF0:USTF0",1764399925068,5.1e-07,90700.0,90699.0,0.95514866]
["bitfinex-derivatives","BTCF0:USTF0",1764399925262,0.04536556,90726.0,90725.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764399925569,0.88536556,90726.0,90725.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764399926571,0.04255,90719.0,90718.0,0.57862]
["bitfinex-derivatives","BTCF0:USTF0",1764399926762,0.86255,90719.0,90718.0,0.57862]
["bitfinex-derivatives","BTCF0:USTF0",1764399928673,0.86255,90719.0,90718.0,0.6579191]
["bitfinex-derivatives","BTCF0:USTF0",1764399932480,0.86255,90719.0,90718.0,0.66899629]
["bitfinex-derivatives","BTCF0:USTF0",1764399936584,0.86255,90719.0,90718.0,0.58969719]
["bitfinex-derivatives","BTCF0:USTF0",1764399937080,0.86255,90719.0,90718.0,0.66899629]
["bitfinex-derivatives","BTCF0:USTF0",1764399944089,0.86255,90719.0,90718.0,0.58969719]
["bitfinex-derivatives","BTCF0:USTF0",1764399945781,0.86255,90719.0,90718.0,0.56780719]
["bitfinex-derivatives","BTCF0:USTF0",1764399946090,0.86255,90719.0,90718.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1764399946297,0.053573,90718.0,90717.0,0.07927409]
["bitfinex-derivatives","BTCF0:USTF0",1764399946586,0.893573,90718.0,90717.0,0.07927409]
["bitfinex-derivatives","BTCF0:USTF0",1764399946795,0.05422,90717.0,90716.0,0.01147435]
["bitfinex-derivatives","BTCF0:USTF0",1764399946994,0.93422,90717.0,90716.0,0.01147435]
["bitfinex-derivatives","BTCF0:USTF0",1764399948494,0.93422,90717.0,90716.0,0.05573435]
["bitfinex-derivatives","BTCF0:USTF0",1764399950498,0.63422,90717.0,90716.0,0.05573435]
["bitfinex-derivatives","BTCF0:USTF0",1764399950796,0.81422,90717.0,90716.0,0.05573435]
["bitfinex-derivatives","BTCF0:USTF0",1764399954507,0.80255,90717.0,90716.0,0.05573435]
["bitfinex-derivatives","BTCF0:USTF0",1764399956102,0.80255,90717.0,90716.0,0.15484293]
["bitfinex-derivatives","BTCF0:USTF0",1764399956899,0.80255,90717.0,90716.0,0.32836293]
["bitfinex-derivatives","BTCF0:USTF0",1764399960903,0.80255,90717.0,90716.0,0.22925435]
["bitfinex-derivatives","BTCF0:USTF0",1764399962605,0.80255,90717.0,90716.0,0.59005435]
["bitfinex-derivatives","BTCF0:USTF0",1764399965807,0.8096,90717.0,90716.0,0.54579435]
["bitfinex-derivatives","BTCF0:USTF0",1764399966511,0.8096,90717.0,90716.0,0.56898435]
["bitfinex-derivatives","BTCF0:USTF0",1764399970112,0.8096,90717.0,90716.0,0.59025435]
["bitfinex-derivatives","BTCF0:USTF0",1764399975017,0.8096,90717.0,90716.0,0.41673435]
["bitfinex-derivatives","BTCF0:USTF0",1764399975220,0.8096,90717.0,90710.0,0.09910858]
["bitfinex-derivatives","BTCF0:USTF0",1764399975221,0.0605339,90711.0,90710.0,0.09910858]
["bitfinex-derivatives","BTCF0:USTF0",1764399975518,0.0536143,90707.0,90706.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1764399975719,0.8536143,90707.0,90706.0,0.41636686]
["bitfinex-derivatives","BTCF0:USTF0",1764399977218,0.8536143,90707.0,90706.0,0.42136686]
["bitfinex-derivatives","BTCF0:USTF0",1764399983221,0.8536143,90707.0,90706.0,0.37690686]
["bitfinex-derivatives","BTCF0:USTF0",1764399983730,0.8536143,90707.0,90706.0,0.45581236]
["bitfinex-derivatives","BTCF0:USTF0",1764399984225,0.8536143,90707.0,90706.0,0.37690686]
["bitfinex-derivatives","BTCF0:USTF0",1764399984722,0.8536143,90707.0,90706.0,0.36213117]
["bitfinex-derivatives","BTCF0:USTF0",1764399985020,0.8536143,90707.0,90706.0,0.01510686]
["bitfinex-derivatives","BTCF0:USTF0",1764399986016,0.8536143,90707.0,90706.0,0.01410686]
["bitfinex-derivatives","BTCF0:USTF0",1764399987021,0.8536143,90707.0,90706.0,0.03561686]
["bitfinex-derivatives","BTCF0:USTF0",1764399987423,0.8536143,90707.0,90706.0,0.01410686]
["bitfinex-derivatives","BTCF0:USTF0",1764399988529,0.8536143,90707.0,90706.0,0.05757686]
["bitfinex-derivatives","BTCF0:USTF0",1764399989330,0.8536143,90707.0,90706.0,0.01410686]
["bitfinex-derivatives","BTCF0:USTF0",1764399992523,0.8536143,90707.0,90706.0,0.05757686]
["bitfinex-derivatives","BTCF0:USTF0",1764399993035,0.8536143,90707.0,90706.0,0.01410686]
["bitfinex-derivatives","BTCF0:USTF0",1764399994935,0.8536143,90707.0,90706.0,0.03561686]
["bitfinex-derivatives","BTCF0:USTF0",1764399997634,0.8536143,90707.0,90706.0,0.01410686]
["bitfinex-derivatives","BTCF0:USTF0",1764399998642,0.6536143,90707.0,90706.0,0.01410686]
["bitfinex-derivatives","BTCF0:USTF0",1764399999955,0.6536143,90707.0,90706.0,0.03561686]
["bitfinex-derivatives","BTCF0:USTF0",1764400000246,0.6536143,90707.0,90706.0,0.01410686]
["bitfinex-derivatives","BTCF0:USTF0",1764400005456,0.6536143,90707.0,90706.0,0.03561686]
["bitfinex-derivatives","BTCF0:USTF0",1764400008262,0.6536143,90707.0,90706.0,0.05757686]
["bitfinex-derivatives","BTCF0:USTF0",1764400021571,0.6536143,90707.0,90706.0,0.13648236]
["bitfinex-derivatives","BTCF0:USTF0",1764400022268,0.6536143,90707.0,90706.0,0.05757686]
["bitfinex-derivatives","BTCF0:USTF0",1764400022769,0.6536143,90707.0,90706.0,0.13648236]
["bitfinex-derivatives","BTCF0:USTF0",1764400024361,0.6536143,90707.0,90706.0,0.05757686]
["bitfinex-derivatives","BTCF0:USTF0",1764400028562,0.6536143,90707.0,90706.0,0.13661124]
["bitfinex-derivatives","BTCF0:USTF0",1764400043981,0.6536143,90707.0,90706.0,0.11465124]
["bitfinex-derivatives","BTCF0:USTF0",1764400044181,0.6536143,90707.0,90706.0,0.09314124]
["bitfinex-derivatives","BTCF0:USTF0",1764400044685,0.6536143,90707.0,90706.0,0.11483124]
["bitfinex-derivatives","BTCF0:USTF0",1764400046481,0.6536143,90707.0,90706.0,0.03579686]
["bitfinex-derivatives","BTCF0:USTF0",1764400047493,0.6536143,90707.0,90706.0,0.01410686]
["bitfinex-derivatives","BTCF0:USTF0",1764400047789,0.6536143,90707.0,90706.0,0.09316409]
["bitfinex-derivatives","BTCF0:USTF0",1764400052190,0.6536143,90707.0,90706.0,0.01410686]
["bitfinex-derivatives","BTCF0:USTF0",1764400052591,0.6536143,90707.0,90706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764400053592,0.0110255,90698.0,90697.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764400053889,1.0052255,90698.0,90697.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764400055286,0.0416675,90681.0,90680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764400055491,0.03064,90673.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764400055690,0.82064,90673.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764400056998,0.82064,90673.0,90672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764400058085,0.9942,90673.0,90672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764400058290,0.9942,90673.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764400058491,0.9942,90673.0,90672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764400058993,0.9942,90673.0,90672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764400059387,0.9942,90673.0,90672.0,0.37437223]
["bitfinex-derivatives","BTCF0:USTF0",1764400062597,0.9942,90673.0,90672.0,0.01357223]
["bitfinex-derivatives","BTCF0:USTF0",1764400064503,0.9942,90673.0,90672.0,0.05896223]
["bitfinex-derivatives","BTCF0:USTF0",1764400064701,0.9942,90673.0,90672.0,0.07198223]
["bitfinex-derivatives","BTCF0:USTF0",1764400065206,0.9942,90673.0,90672.0,0.07098223]
["bitfinex-derivatives","BTCF0:USTF0",1764400065408,0.9942,90673.0,90672.0,0.07198223]
["bitfinex-derivatives","BTCF0:USTF0",1764400066407,0.9942,90673.0,90672.0,0.07098223]
["bitfinex-derivatives","BTCF0:USTF0",1764400066600,0.9942,90673.0,90672.0,0.07298223]
["bitfinex-derivatives","BTCF0:USTF0",1764400067808,0.9942,90673.0,90672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764400068193,0.03064,90666.0,90665.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1764400068398,0.03064,90666.0,90665.0,0.41856044]
["bitfinex-derivatives","BTCF0:USTF0",1764400068399,0.87064,90666.0,90665.0,0.41856044]
["bitfinex-derivatives","BTCF0:USTF0",1764400068898,0.8816694,90666.0,90665.0,0.41856044]
["bitfinex-derivatives","BTCF0:USTF0",1764400069400,0.8816694,90666.0,90665.0,0.42156044]
["bitfinex-derivatives","BTCF0:USTF0",1764400070805,0.8663494,90666.0,90665.0,0.42156044]
["bitfinex-derivatives","BTCF0:USTF0",1764400071007,0.8816694,90666.0,90665.0,0.42156044]
["bitfinex-derivatives","BTCF0:USTF0",1764400071505,0.8816694,90666.0,90665.0,0.06076044]
["bitfinex-derivatives","BTCF0:USTF0",1764400073103,0.8816694,90666.0,90665.0,0.05776044]
["bitfinex-derivatives","BTCF0:USTF0",1764400073406,0.8816694,90666.0,90665.0,0.06076044]
["bitfinex-derivatives","BTCF0:USTF0",1764400077801,0.8816694,90666.0,90665.0,0.05776044]
["bitfinex-derivatives","BTCF0:USTF0",1764400078001,0.8816694,90666.0,90665.0,0.06076044]
["bitfinex-derivatives","BTCF0:USTF0",1764400079900,0.87064,90666.0,90665.0,0.06076044]
["bitfinex-derivatives","BTCF0:USTF0",1764400083216,0.87064,90666.0,90665.0,0.13949961]
["bitfinex-derivatives","BTCF0:USTF0",1764400084017,0.84,90666.0,90665.0,0.07178994]
["bitfinex-derivatives","BTCF0:USTF0",1764400084909,0.24,90666.0,90665.0,0.07178994]
["bitfinex-derivatives","BTCF0:USTF0",1764400090318,0.80532,90666.0,90665.0,0.06076044]
["bitfinex-derivatives","BTCF0:USTF0",1764400090523,0.82064,90666.0,90665.0,0.06076044]
["bitfinex-derivatives","BTCF0:USTF0",1764400092320,0.22532,90666.0,90665.0,0.06076044]
["bitfinex-derivatives","BTCF0:USTF0",1764400093326,0.24064,90666.0,90665.0,0.06076044]
["bitfinex-derivatives","BTCF0:USTF0",1764400095830,0.85064,90666.0,90665.0,0.06076044]
["bitfinex-derivatives","BTCF0:USTF0",1764400097129,0.23532,90666.0,90665.0,0.06076044]
["bitfinex-derivatives","BTCF0:USTF0",1764400097431,0.22,90666.0,90665.0,0.06076044]
["bitfinex-derivatives","BTCF0:USTF0",1764400097923,0.23532,90666.0,90665.0,0.06076044]
["bitfinex-derivatives","BTCF0:USTF0",1764400099032,0.84064,90666.0,90665.0,0.06076044]
["bitfinex-derivatives","BTCF0:USTF0",1764400099429,0.27064,90666.0,90665.0,0.06076044]
["bitfinex-derivatives","BTCF0:USTF0",1764400100936,0.18,90666.0,90665.0,0.06076044]
["bitfinex-derivatives","BTCF0:USTF0",1764400102643,0.19532,90666.0,90665.0,0.06076044]
["bitfinex-derivatives","BTCF0:USTF0",1764400103536,0.19532,90666.0,90665.0,0.42156044]
["bitfinex-derivatives","BTCF0:USTF0",1764400105747,0.21064,90666.0,90665.0,0.42156044]
["bitfinex-derivatives","BTCF0:USTF0",1764400107952,0.19532,90666.0,90665.0,0.42156044]
["bitfinex-derivatives","BTCF0:USTF0",1764400108254,0.18,90666.0,90665.0,0.42156044]
["bitfinex-derivatives","BTCF0:USTF0",1764400108653,0.18,90666.0,90665.0,0.52066902]
["bitfinex-derivatives","BTCF0:USTF0",1764400109447,0.19532,90666.0,90665.0,0.52066902]
["bitfinex-derivatives","BTCF0:USTF0",1764400109952,0.84064,90666.0,90665.0,0.51971902]
["bitfinex-derivatives","BTCF0:USTF0",1764400110649,0.84064,90666.0,90665.0,0.42061044]
["bitfinex-derivatives","BTCF0:USTF0",1764400112348,0.84064,90666.0,90665.0,0.39833044]
["bitfinex-derivatives","BTCF0:USTF0",1764400112951,0.84064,90666.0,90665.0,0.42061044]
["bitfinex-derivatives","BTCF0:USTF0",1764400113459,0.84064,90666.0,90665.0,0.39833044]
["bitfinex-derivatives","BTCF0:USTF0",1764400113850,0.84064,90666.0,90665.0,0.42061044]
["bitfinex-derivatives","BTCF0:USTF0",1764400117058,0.84064,90666.0,90665.0,0.39833044]
["bitfinex-derivatives","BTCF0:USTF0",1764400118046,0.84064,90666.0,90665.0,0.37617044]
["bitfinex-derivatives","BTCF0:USTF0",1764400120658,0.8483,90666.0,90665.0,0.37617044]
["bitfinex-derivatives","BTCF0:USTF0",1764400122750,0.8483,90666.0,90665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764400122957,0.0416712,90651.0,90650.0,0.09910858]
["bitfinex-derivatives","BTCF0:USTF0",1764400123151,0.03064,90648.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764400123361,0.86064,90648.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764400125161,0.86064,90648.0,90647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764400125361,0.86064,90648.0,90647.0,0.38171204]
["bitfinex-derivatives","BTCF0:USTF0",1764400126277,0.86064,90648.0,90647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764400126663,0.86064,90648.0,90647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764400127565,0.86064,90648.0,90644.0,0.01343721]
["bitfinex-derivatives","BTCF0:USTF0",1764400127566,0.0416717,90647.0,90644.0,0.01343721]
["bitfinex-derivatives","BTCF0:USTF0",1764400127766,0.6616717,90647.0,90644.0,0.01343721]
["bitfinex-derivatives","BTCF0:USTF0",1764400128566,0.6626717,90647.0,90644.0,0.01343721]
["bitfinex-derivatives","BTCF0:USTF0",1764400128967,0.6626717,90647.0,90638.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764400130963,0.6616717,90647.0,90638.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764400131265,0.6626717,90647.0,90638.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764400131466,0.6616717,90647.0,90638.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764400131675,0.6626717,90647.0,90638.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764400132269,0.6636717,90647.0,90638.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764400132670,0.6626717,90647.0,90638.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764400133162,0.6626717,90647.0,90643.0,0.01363114]
["bitfinex-derivatives","BTCF0:USTF0",1764400134064,0.6616717,90647.0,90643.0,0.01363114]
["bitfinex-derivatives","BTCF0:USTF0",1764400134264,0.6626717,90647.0,90643.0,0.01363114]
["bitfinex-derivatives","BTCF0:USTF0",1764400134461,0.8626717,90647.0,90643.0,0.01363114]
["bitfinex-derivatives","BTCF0:USTF0",1764400137173,0.8616717,90647.0,90643.0,0.01363114]
["bitfinex-derivatives","BTCF0:USTF0",1764400137374,0.8626717,90647.0,90643.0,0.01363114]
["bitfinex-derivatives","BTCF0:USTF0",1764400137875,0.03064,90644.0,90643.0,0.01363114]
["bitfinex-derivatives","BTCF0:USTF0",1764400138073,0.03064,90639.0,90638.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764400138373,0.85064,90639.0,90638.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764400138764,0.03064,90632.0,90631.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1764400138964,0.79064,90632.0,90631.0,0.4183921]
["bitfinex-derivatives","BTCF0:USTF0",1764400139970,0.8016735,90632.0,90631.0,0.4183921]
["bitfinex-derivatives","BTCF0:USTF0",1764400140776,0.8016735,90632.0,90631.0,0.4193921]
["bitfinex-derivatives","BTCF0:USTF0",1764400142876,0.8016735,90632.0,90631.0,0.3758521]
["bitfinex-derivatives","BTCF0:USTF0",1764400143079,0.8016735,90632.0,90631.0,0.3748521]
["bitfinex-derivatives","BTCF0:USTF0",1764400143272,0.8016735,90632.0,90631.0,0.3758521]
["bitfinex-derivatives","BTCF0:USTF0",1764400143781,0.8016735,90632.0,90631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764400143782,0.7710335,90632.0,90631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764400144080,0.8016735,90632.0,90631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764400145169,0.0416746,90623.0,90622.0,0.02157545]
["bitfinex-derivatives","BTCF0:USTF0",1764400145373,1.2024746,90623.0,90622.0,0.02157545]
["bitfinex-derivatives","BTCF0:USTF0",1764400146275,1.2024746,90623.0,90622.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764400147878,1.2024746,90623.0,90622.0,0.02157545]
["bitfinex-derivatives","BTCF0:USTF0",1764400148270,1.2024746,90623.0,90622.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764400149069,1.2024746,90623.0,90622.0,0.02157545]
["bitfinex-derivatives","BTCF0:USTF0",1764400150080,1.2024746,90623.0,90622.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764400150380,1.2024746,90623.0,90622.0,0.01352529]
["bitfinex-derivatives","BTCF0:USTF0",1764400153678,1.2024746,90623.0,90622.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764400153876,0.0416756,90615.0,90614.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764400154081,1.2324756,90615.0,90614.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764400154478,1.2401356,90615.0,90614.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764400156078,0.0416765,90607.0,90605.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764400156287,0.8216765,90607.0,90605.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764400157370,0.8216765,90607.0,90606.0,0.00427592]
["bitfinex-derivatives","BTCF0:USTF0",1764400157782,1.1824765,90607.0,90606.0,0.00427592]
["bitfinex-derivatives","BTCF0:USTF0",1764400158283,1.1824765,90607.0,90606.0,0.00527592]
["bitfinex-derivatives","BTCF0:USTF0",1764400159184,1.18256694,90607.0,90606.0,0.00527592]
["bitfinex-derivatives","BTCF0:USTF0",1764400159986,1.27056022,90607.0,90606.0,0.00427592]
["bitfinex-derivatives","BTCF0:USTF0",1764400160482,0.041678,90595.0,90594.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764400160784,0.89176844,90595.0,90594.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764400160980,0.89176844,90595.0,90594.0,0.07065285]
["bitfinex-derivatives","BTCF0:USTF0",1764400162384,0.89176844,90595.0,90594.0,0.01537285]
["bitfinex-derivatives","BTCF0:USTF0",1764400162589,0.89176844,90595.0,90594.0,0.03751285]
["bitfinex-derivatives","BTCF0:USTF0",1764400162788,0.89176844,90595.0,90594.0,0.05967285]
["bitfinex-derivatives","BTCF0:USTF0",1764400164191,0.89176844,90595.0,90594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764400165387,0.041679,90587.0,90586.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764400165588,1.025479,90587.0,90586.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764400166382,1.025479,90587.0,90586.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764400167183,1.386279,90587.0,90586.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764400168093,1.386279,90587.0,90586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764400168295,1.386279,90587.0,90586.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1764400168685,1.386279,90587.0,90586.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764400170092,1.386279,90587.0,90586.0,0.05853818]
["bitfinex-derivatives","BTCF0:USTF0",1764400171197,1.386279,90587.0,90586.0,0.01429818]
["bitfinex-derivatives","BTCF0:USTF0",1764400171494,1.386279,90587.0,90586.0,0.03739818]
["bitfinex-derivatives","BTCF0:USTF0",1764400171689,1.386279,90587.0,90586.0,0.01429818]
["bitfinex-derivatives","BTCF0:USTF0",1764400172200,1.386279,90587.0,90586.0,0.03739818]
["bitfinex-derivatives","BTCF0:USTF0",1764400173394,1.386279,90587.0,90586.0,0.01429818]
["bitfinex-derivatives","BTCF0:USTF0",1764400173601,1.386279,90587.0,90586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764400174594,0.03064,90586.0,90585.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1764400174899,0.85073044,90586.0,90585.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1764400176091,0.0416802,90577.0,90576.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764400176290,0.8016802,90577.0,90576.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764400177101,0.8016802,90577.0,90576.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1764400177994,0.79064,90577.0,90576.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1764400178502,0.79064,90577.0,90576.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764400178815,0.79164,90577.0,90576.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764400179001,0.761,90577.0,90576.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764400179389,0.761,90577.0,90576.0,0.07134123]
["bitfinex-derivatives","BTCF0:USTF0",1764400180303,0.77632,90577.0,90576.0,0.07134123]
["bitfinex-derivatives","BTCF0:USTF0",1764400180696,0.761,90577.0,90576.0,0.07134123]
["bitfinex-derivatives","BTCF0:USTF0",1764400181400,0.77632,90577.0,90576.0,0.07134123]
["bitfinex-derivatives","BTCF0:USTF0",1764400181900,0.79164,90577.0,90576.0,0.07134123]
["bitfinex-derivatives","BTCF0:USTF0",1764400182097,0.79164,90577.0,90576.0,0.03648123]
["bitfinex-derivatives","BTCF0:USTF0",1764400185596,0.79164,90577.0,90576.0,0.01338123]
["bitfinex-derivatives","BTCF0:USTF0",1764400185791,0.0416812,90569.0,90568.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764400185996,0.80175873,90569.0,90568.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764400186500,0.0416816,90565.0,90561.0,0.07896543]
["bitfinex-derivatives","BTCF0:USTF0",1764400186697,0.03064,90562.0,90561.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764400186895,0.82064,90562.0,90561.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764400188005,0.66,90562.0,90561.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764400189003,0.69064,90562.0,90561.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764400195909,0.69064,90562.0,90561.0,0.021871]
["bitfinex-derivatives","BTCF0:USTF0",1764400196108,0.69064,90562.0,90561.0,0.043011]
["bitfinex-derivatives","BTCF0:USTF0",1764400199714,0.14064,90562.0,90561.0,0.043011]
["bitfinex-derivatives","BTCF0:USTF0",1764400200012,0.55064,90562.0,90561.0,0.043011]
["bitfinex-derivatives","BTCF0:USTF0",1764400200213,0.561682,90562.0,90561.0,0.043011]
["bitfinex-derivatives","BTCF0:USTF0",1764400200911,0.55064,90562.0,90561.0,0.0540531]
["bitfinex-derivatives","BTCF0:USTF0",1764400201107,7.753e-05,90569.0,90568.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764400201418,0.39007753,90569.0,90568.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764400201615,0.40662753,90569.0,90568.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764400201816,0.62662753,90569.0,90568.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764400202117,0.64317753,90569.0,90568.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764400202712,0.64417753,90569.0,90568.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764400208416,0.0331,90567.0,90566.0,0.07896543]
["bitfinex-derivatives","BTCF0:USTF0",1764400208620,0.0331,90564.0,90563.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1764400208831,0.8131,90564.0,90563.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764400209006,0.0441419,90563.0,90562.0,0.12387543]
["bitfinex-derivatives","BTCF0:USTF0",1764400209207,0.4141419,90563.0,90562.0,0.12387543]
["bitfinex-derivatives","BTCF0:USTF0",1764400209412,0.7941419,90563.0,90562.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764400211053,0.7941419,90563.0,90562.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764400211224,0.7941419,90563.0,90562.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764400212322,0.7831,90563.0,90562.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764400214423,0.5231,90563.0,90562.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764400214625,0.5631,90563.0,90562.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764400215429,0.5131,90563.0,90562.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764400218931,0.5131,90563.0,90562.0,0.057952]
["bitfinex-derivatives","BTCF0:USTF0",1764400218932,0.5631,90563.0,90562.0,0.057952]
["bitfinex-derivatives","BTCF0:USTF0",1764400219134,0.3608,90567.0,90562.0,0.057952]
["bitfinex-derivatives","BTCF0:USTF0",1764400219426,7.753e-05,90569.0,90568.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764400219629,0.40007753,90569.0,90568.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764400219827,0.41662753,90569.0,90568.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764400220429,0.43317753,90569.0,90568.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764400221024,0.43417753,90569.0,90568.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764400223845,0.21417753,90569.0,90568.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764400224036,0.19762753,90569.0,90568.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764400224232,0.24762753,90569.0,90568.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764400224925,0.26417753,90569.0,90568.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764400225433,0.39417753,90569.0,90568.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764400228538,0.44417753,90569.0,90568.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764400231441,0.39417753,90569.0,90568.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764400232336,0.03417753,90569.0,90568.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764400232538,0.19417753,90569.0,90568.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764400235633,0.42417753,90569.0,90568.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764400235834,0.48417753,90569.0,90568.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764400236143,0.42417753,90569.0,90568.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764400237043,0.47417753,90569.0,90568.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764400237434,0.42417753,90569.0,90568.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764400238340,0.47417753,90569.0,90568.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1764400238531,0.42417753,90569.0,90568.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764400238730,0.42417753,90569.0,90568.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764400240340,0.0331,90565.0,90564.0,0.13424858]
["bitfinex-derivatives","BTCF0:USTF0",1764400240544,0.0110418,90564.0,90561.0,0.09910858]
["bitfinex-derivatives","BTCF0:USTF0",1764400240742,0.0441421,90561.0,90560.0,0.01290725]
["bitfinex-derivatives","BTCF0:USTF0",1764400240942,0.0441426,90557.0,90556.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1764400241142,0.4441426,90557.0,90556.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1764400241837,0.4441426,90557.0,90556.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1764400242541,0.4441426,90557.0,90556.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1764400242946,0.4441426,90557.0,90556.0,0.43484657]
["bitfinex-derivatives","BTCF0:USTF0",1764400243137,0.4441426,90557.0,90556.0,0.43584657]
["bitfinex-derivatives","BTCF0:USTF0",1764400243643,0.4331,90557.0,90556.0,0.43584657]
["bitfinex-derivatives","BTCF0:USTF0",1764400244038,0.4331,90557.0,90556.0,0.40066657]
["bitfinex-derivatives","BTCF0:USTF0",1764400244438,0.4331,90557.0,90556.0,0.42218657]
["bitfinex-derivatives","BTCF0:USTF0",1764400244639,0.0331,90557.0,90556.0,0.42218657]
["bitfinex-derivatives","BTCF0:USTF0",1764400244847,0.0331,90557.0,90556.0,0.43584657]
["bitfinex-derivatives","BTCF0:USTF0",1764400255643,0.0331,90557.0,90556.0,0.41432657]
["bitfinex-derivatives","BTCF0:USTF0",1764400255851,0.0331,90557.0,90556.0,0.5152098]
["bitfinex-derivatives","BTCF0:USTF0",1764400259950,0.0331,90557.0,90556.0,0.43584657]
["bitfinex-derivatives","BTCF0:USTF0",1764400264150,0.0331,90557.0,90556.0,0.5152098]
["bitfinex-derivatives","BTCF0:USTF0",1764400265351,0.01671564,90566.0,90565.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764400265760,0.03326564,90566.0,90565.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764400270559,0.47326564,90566.0,90565.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764400277261,0.47326564,90566.0,90565.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1764400277459,0.0331,90562.0,90561.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764400277659,0.7839,90562.0,90561.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764400278768,0.7839,90562.0,90561.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764400279166,0.0110421,90561.0,90559.0,0.0793917]
["bitfinex-derivatives","BTCF0:USTF0",1764400279364,0.0441424,90559.0,90557.0,0.0793917]
["bitfinex-derivatives","BTCF0:USTF0",1764400279566,0.0331,90558.0,90557.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1764400279766,0.4531,90558.0,90557.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764400280367,0.4531,90558.0,90557.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1764400281069,0.4531,90558.0,90557.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1764400285968,0.3608,90562.0,90561.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764400285969,0.3939,90562.0,90561.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764400286168,0.8339,90562.0,90561.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764400287375,0.8339,90562.0,90561.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764400289971,0.4731,90562.0,90561.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764400291475,0.4731,90562.0,90561.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1764400291670,0.4731,90562.0,90561.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1764400300378,0.4731,90562.0,90561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764400300581,0.4731,90562.0,90561.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1764400300780,0.4731,90562.0,90561.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1764400304684,0.8931,90562.0,90561.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1764400311289,0.8931,90562.0,90561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764400326098,0.044143,90554.0,90553.0,0.0001238]
["bitfinex-derivatives","BTCF0:USTF0",1764400326300,1.174943,90554.0,90553.0,0.0001238]
["bitfinex-derivatives","BTCF0:USTF0",1764400327190,1.174943,90554.0,90553.0,0.0254538]
["bitfinex-derivatives","BTCF0:USTF0",1764400327699,1.174943,90554.0,90553.0,0.0224538]
["bitfinex-derivatives","BTCF0:USTF0",1764400330606,1.174943,90554.0,90553.0,0.0011238]
["bitfinex-derivatives","BTCF0:USTF0",1764400333009,1.174943,90554.0,90553.0,0.0224538]
["bitfinex-derivatives","BTCF0:USTF0",1764400335209,1.174943,90554.0,90553.0,0.0447138]
["bitfinex-derivatives","BTCF0:USTF0",1764400335407,1.174943,90554.0,90553.0,0.0011238]
["bitfinex-derivatives","BTCF0:USTF0",1764400338412,1.174943,90554.0,90553.0,0.0242638]
["bitfinex-derivatives","BTCF0:USTF0",1764400338610,1.174943,90554.0,90553.0,0.0453638]
["bitfinex-derivatives","BTCF0:USTF0",1764400342322,1.174943,90554.0,90553.0,0.0242638]
["bitfinex-derivatives","BTCF0:USTF0",1764400344732,1.174943,90554.0,90553.0,0.0453638]
["bitfinex-derivatives","BTCF0:USTF0",1764400355325,1.20023645,90554.0,90553.0,0.0453638]
["bitfinex-derivatives","BTCF0:USTF0",1764400359835,1.37411645,90554.0,90553.0,0.0453638]
["bitfinex-derivatives","BTCF0:USTF0",1764400365030,1.18919345,90554.0,90553.0,0.0453638]
["bitfinex-derivatives","BTCF0:USTF0",1764400365340,0.01113244,90562.0,90553.0,0.0453638]
["bitfinex-derivatives","BTCF0:USTF0",1764400365341,0.03319044,90562.0,90561.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764400365542,0.82319044,90562.0,90561.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764400366645,0.82519044,90562.0,90561.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764400371445,0.40519044,90562.0,90561.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764400371648,0.61519044,90562.0,90561.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764400372144,0.76519044,90562.0,90561.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764400375848,0.64519044,90562.0,90561.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764400382253,0.0331,90556.0,90555.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1764400382449,0.0331,90556.0,90555.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764400382450,0.4441427,90556.0,90555.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764400382756,0.4331,90556.0,90555.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764400383665,0.4341,90556.0,90555.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764400384048,0.4341,90556.0,90555.0,0.0689729]
["bitfinex-derivatives","BTCF0:USTF0",1764400388263,0.401,90556.0,90555.0,0.1483646]
["bitfinex-derivatives","BTCF0:USTF0",1764400388458,0.001,90556.0,90555.0,0.1483646]
["bitfinex-derivatives","BTCF0:USTF0",1764400388664,9.044e-05,90562.0,90561.0,0.0689721]
["bitfinex-derivatives","BTCF0:USTF0",1764400389955,0.00209044,90562.0,90561.0,0.0689721]
["bitfinex-derivatives","BTCF0:USTF0",1764400391661,0.01655,90578.0,90577.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764400391867,0.8731,90578.0,90577.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764400392963,0.8791,90578.0,90577.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764400393574,0.8761,90578.0,90577.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764400393965,0.8731,90578.0,90577.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764400394159,0.8761,90578.0,90577.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764400394359,0.8761,90578.0,90572.0,0.0241107]
["bitfinex-derivatives","BTCF0:USTF0",1764400394360,0.0331,90573.0,90572.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764400394573,0.0331,90569.0,90568.0,0.10158732]
["bitfinex-derivatives","BTCF0:USTF0",1764400394870,0.8431,90569.0,90568.0,0.02218564]
["bitfinex-derivatives","BTCF0:USTF0",1764400395667,0.4131,90569.0,90568.0,0.05809564]
["bitfinex-derivatives","BTCF0:USTF0",1764400395869,0.6231,90569.0,90568.0,0.05809564]
["bitfinex-derivatives","BTCF0:USTF0",1764400396061,0.6231,90569.0,90568.0,0.07245297]
["bitfinex-derivatives","BTCF0:USTF0",1764400397069,0.1,90569.0,90568.0,0.07245297]
["bitfinex-derivatives","BTCF0:USTF0",1764400397577,0.0441405,90575.0,90574.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764400397768,0.8341405,90575.0,90574.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764400399174,0.8361405,90575.0,90574.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764400401478,0.8251,90575.0,90574.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764400402480,0.8251,90575.0,90574.0,0.0559005]
["bitfinex-derivatives","BTCF0:USTF0",1764400406677,0.3851,90575.0,90574.0,0.0559005]
["bitfinex-derivatives","BTCF0:USTF0",1764400406874,0.5151,90575.0,90574.0,0.0559005]
["bitfinex-derivatives","BTCF0:USTF0",1764400409883,0.49855,90575.0,90574.0,0.0559005]
["bitfinex-derivatives","BTCF0:USTF0",1764400410374,0.5151,90575.0,90574.0,0.0559005]
["bitfinex-derivatives","BTCF0:USTF0",1764400411384,0.3851,90575.0,90574.0,0.0559005]
["bitfinex-derivatives","BTCF0:USTF0",1764400411584,0.352,90575.0,90574.0,0.0559005]
["bitfinex-derivatives","BTCF0:USTF0",1764400412885,0.002,90575.0,90574.0,0.5997405]
["bitfinex-derivatives","BTCF0:USTF0",1764400413090,0.00083483,90575.0,90574.0,0.5997405]
["bitfinex-derivatives","BTCF0:USTF0",1764400413384,0.13042936,90584.0,90583.0,0.0564994]
["bitfinex-derivatives","BTCF0:USTF0",1764400413584,0.00016564,90587.0,90586.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764400413784,0.36016564,90587.0,90586.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764400413989,0.16352936,90600.0,90599.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764400414180,0.6431,90600.0,90599.0,0.0564975]
["bitfinex-derivatives","BTCF0:USTF0",1764400414589,0.0331,90593.0,90592.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764400414884,0.5331,90593.0,90592.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764400416089,0.5401,90593.0,90592.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764400416289,0.4001,90593.0,90592.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764400418692,0.1701,90593.0,90592.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764400419080,0.1701,90593.0,90592.0,0.07226958]
["bitfinex-derivatives","BTCF0:USTF0",1764400419282,0.3901,90593.0,90592.0,0.04925958]
["bitfinex-derivatives","BTCF0:USTF0",1764400419484,0.4501,90593.0,90592.0,0.07226958]
["bitfinex-derivatives","BTCF0:USTF0",1764400421683,0.1201,90593.0,90592.0,0.07226958]
["bitfinex-derivatives","BTCF0:USTF0",1764400421993,0.007,90593.0,90592.0,0.07226958]
["bitfinex-derivatives","BTCF0:USTF0",1764400422887,0.163695,90602.0,90601.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764400423087,0.46326564,90602.0,90601.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764400423982,0.04771564,90602.0,90601.0,0.0564972]
["bitfinex-derivatives","BTCF0:USTF0",1764400424296,0.13042936,90620.0,90601.0,0.0564972]
["bitfinex-derivatives","BTCF0:USTF0",1764400424297,0.3608,90638.0,90637.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764400424497,1.02622,90638.0,90637.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764400425388,1.00851,90638.0,90637.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764400425593,1.00951,90638.0,90637.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764400425796,1.22722,90638.0,90637.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764400425997,0.98722,90638.0,90637.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764400426496,1.25722,90638.0,90637.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764400427092,1.25622,90638.0,90637.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764400427396,1.25622,90638.0,90637.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764400427785,1.17622,90638.0,90637.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764400427994,1.1872527,90638.0,90637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764400429289,1.1872527,90638.0,90628.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764400429290,0.0464538,90629.0,90628.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764400429593,0.8664538,90629.0,90628.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764400430706,0.8664538,90629.0,90628.0,0.00316554]
["bitfinex-derivatives","BTCF0:USTF0",1764400432693,0.85542,90629.0,90628.0,0.00316554]
["bitfinex-derivatives","BTCF0:USTF0",1764400433591,0.85542,90629.0,90628.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1764400434001,1.21622,90629.0,90628.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1764400437893,0.0110357,90615.0,90606.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764400438098,0.03342,90607.0,90605.0,0.0110367]
["bitfinex-derivatives","BTCF0:USTF0",1764400438298,0.03342,90602.0,90601.0,0.42068021]
["bitfinex-derivatives","BTCF0:USTF0",1764400438500,0.41342,90602.0,90601.0,0.42068021]
["bitfinex-derivatives","BTCF0:USTF0",1764400439593,0.41342,90602.0,90601.0,0.42168021]
["bitfinex-derivatives","BTCF0:USTF0",1764400440293,0.41342,90602.0,90601.0,0.42068021]
["bitfinex-derivatives","BTCF0:USTF0",1764400440493,0.41342,90602.0,90601.0,0.42468021]
["bitfinex-derivatives","BTCF0:USTF0",1764400442696,0.03358554,90611.0,90610.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764400443001,0.47358554,90611.0,90610.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764400443205,0.47358554,90611.0,90610.0,0.0572062]
["bitfinex-derivatives","BTCF0:USTF0",1764400443391,0.47358554,90611.0,90610.0,0.0711562]
["bitfinex-derivatives","BTCF0:USTF0",1764400443998,0.47358554,90611.0,90610.0,0.0731562]
["bitfinex-derivatives","BTCF0:USTF0",1764400445102,0.45358554,90611.0,90610.0,0.0731562]
["bitfinex-derivatives","BTCF0:USTF0",1764400445301,0.46358554,90611.0,90610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764400446406,0.45358554,90611.0,90610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764400447602,0.48358554,90611.0,90610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764400449911,0.45358554,90611.0,90610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764400454814,0.45358554,90611.0,90610.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1764400456604,0.48358554,90611.0,90610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764400457219,0.45358554,90611.0,90610.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1764400457515,0.87358554,90611.0,90610.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1764400461920,0.87358554,90611.0,90610.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1764400467124,0.87358554,90611.0,90610.0,0.12531105]
["bitfinex-derivatives","BTCF0:USTF0",1764400467726,0.87358554,90611.0,90610.0,0.08115105]
["bitfinex-derivatives","BTCF0:USTF0",1764400467916,0.87358554,90611.0,90610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764400469127,0.03342,90607.0,90606.0,0.07915105]
["bitfinex-derivatives","BTCF0:USTF0",1764400469423,0.81342,90607.0,90606.0,0.07915105]
["bitfinex-derivatives","BTCF0:USTF0",1764400470525,0.81342,90607.0,90606.0,0.10035105]
["bitfinex-derivatives","BTCF0:USTF0",1764400470716,0.81342,90607.0,90606.0,0.12210105]
["bitfinex-derivatives","BTCF0:USTF0",1764400474225,0.81342,90607.0,90606.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764400476027,0.0444566,90606.0,90605.0,0.07915105]
["bitfinex-derivatives","BTCF0:USTF0",1764400476325,0.8744566,90606.0,90605.0,0.07915105]
["bitfinex-derivatives","BTCF0:USTF0",1764400476625,0.8744566,90606.0,90605.0,0.10035105]
["bitfinex-derivatives","BTCF0:USTF0",1764400477824,0.8744566,90606.0,90605.0,0.10235105]
["bitfinex-derivatives","BTCF0:USTF0",1764400478126,0.8744566,90606.0,90605.0,0.08115105]
["bitfinex-derivatives","BTCF0:USTF0",1764400478428,0.8744566,90606.0,90605.0,0.07915105]
["bitfinex-derivatives","BTCF0:USTF0",1764400478629,0.8744566,90606.0,90605.0,0.08015105]
["bitfinex-derivatives","BTCF0:USTF0",1764400480529,0.8744566,90606.0,90605.0,0.07915105]
["bitfinex-derivatives","BTCF0:USTF0",1764400480730,0.8744566,90606.0,90605.0,0.08015105]
["bitfinex-derivatives","BTCF0:USTF0",1764400481331,0.8744566,90606.0,90605.0,0.07915105]
["bitfinex-derivatives","BTCF0:USTF0",1764400485533,0.8744566,90606.0,90605.0,0.10035105]
["bitfinex-derivatives","BTCF0:USTF0",1764400486036,0.8744566,90606.0,90605.0,0.12210105]
["bitfinex-derivatives","BTCF0:USTF0",1764400490845,0.86342,90606.0,90605.0,0.12210105]
["bitfinex-derivatives","BTCF0:USTF0",1764400491150,0.86342,90606.0,90605.0,0.13313785]
["bitfinex-derivatives","BTCF0:USTF0",1764400491338,0.86342,90606.0,90605.0,0.12210105]
["bitfinex-derivatives","BTCF0:USTF0",1764400495247,0.86342,90606.0,90605.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764400497349,0.01687554,90611.0,90610.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764400497554,0.86358554,90611.0,90610.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764400499553,0.86458554,90611.0,90610.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764400506151,0.45458554,90611.0,90610.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764400506358,0.64458554,90611.0,90610.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764400507259,0.61116554,90611.0,90610.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764400507553,0.19116554,90611.0,90610.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764400507758,0.39422,90632.0,90631.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764400508058,1.00422,90632.0,90631.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764400508945,1.01122,90632.0,90631.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764400510854,1.23122,90632.0,90631.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764400511246,0.98122,90632.0,90631.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764400514856,0.98122,90632.0,90631.0,0.05702939]
["bitfinex-derivatives","BTCF0:USTF0",1764400515855,0.62122,90632.0,90631.0,0.05702939]
["bitfinex-derivatives","BTCF0:USTF0",1764400517063,0.90122,90632.0,90631.0,0.05702939]
["bitfinex-derivatives","BTCF0:USTF0",1764400518466,0.75122,90632.0,90631.0,0.05702939]
["bitfinex-derivatives","BTCF0:USTF0",1764400522563,0.78122,90632.0,90631.0,0.05702939]
["bitfinex-derivatives","BTCF0:USTF0",1764400527362,0.05042,90632.0,90631.0,0.05702939]
["bitfinex-derivatives","BTCF0:USTF0",1764400527667,0.33042,90632.0,90631.0,0.05702939]
["bitfinex-derivatives","BTCF0:USTF0",1764400530467,0.36042,90632.0,90631.0,0.05702939]
["bitfinex-derivatives","BTCF0:USTF0",1764400530667,0.38042,90632.0,90631.0,0.05702939]
["bitfinex-derivatives","BTCF0:USTF0",1764400531774,0.33042,90632.0,90631.0,0.05702939]
["bitfinex-derivatives","BTCF0:USTF0",1764400531974,0.36042,90632.0,90631.0,0.05702939]
["bitfinex-derivatives","BTCF0:USTF0",1764400536178,0.31371,90632.0,90631.0,0.05702939]
["bitfinex-derivatives","BTCF0:USTF0",1764400536375,0.36042,90632.0,90631.0,0.13645987]
["bitfinex-derivatives","BTCF0:USTF0",1764400537279,0.36042,90632.0,90631.0,0.05702939]
["bitfinex-derivatives","BTCF0:USTF0",1764400537476,0.04042,90632.0,90631.0,0.05702939]
["bitfinex-derivatives","BTCF0:USTF0",1764400539077,0.03342,90632.0,90631.0,0.05702939]
["bitfinex-derivatives","BTCF0:USTF0",1764400540580,0.01671,90632.0,90631.0,0.05702939]
["bitfinex-derivatives","BTCF0:USTF0",1764400541278,0.03342,90632.0,90631.0,0.05702939]
["bitfinex-derivatives","BTCF0:USTF0",1764400544984,0.3608,90640.0,90639.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764400544985,0.39422,90640.0,90639.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764400545177,1.16422,90640.0,90639.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764400546176,1.16622,90640.0,90639.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764400571911,1.16622,90640.0,90639.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764400572798,1.16622,90640.0,90639.0,0.0549826]
["bitfinex-derivatives","BTCF0:USTF0",1764400574106,1.16622,90640.0,90639.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1764400574608,1.16622,90640.0,90639.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764400576911,0.03342,90638.0,90637.0,0.10152592]
["bitfinex-derivatives","BTCF0:USTF0",1764400577107,0.64342,90638.0,90637.0,0.12393592]
["bitfinex-derivatives","BTCF0:USTF0",1764400578430,0.64542,90638.0,90637.0,0.12393592]
["bitfinex-derivatives","BTCF0:USTF0",1764400582021,0.64542,90638.0,90637.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764400600931,0.0002758,90646.0,90645.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764400601120,0.39678,90671.0,90670.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764400601436,0.3608,90682.0,90681.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764400601437,0.39678,90682.0,90681.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764400601617,1.20678,90682.0,90681.0,0.0547175]
["bitfinex-derivatives","BTCF0:USTF0",1764400602025,1.20678,90682.0,90681.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764400603518,1.20778,90682.0,90681.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764400605935,1.20778,90682.0,90681.0,0.05647431]
["bitfinex-derivatives","BTCF0:USTF0",1764400609243,1.20778,90682.0,90681.0,0.06750181]
["bitfinex-derivatives","BTCF0:USTF0",1764400609634,1.20778,90682.0,90681.0,0.05647431]
["bitfinex-derivatives","BTCF0:USTF0",1764400619847,1.20778,90682.0,90681.0,0.01278431]
["bitfinex-derivatives","BTCF0:USTF0",1764400620041,1.20778,90682.0,90678.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764400620042,0.03598,90675.0,90674.0,0.0692883]
["bitfinex-derivatives","BTCF0:USTF0",1764400620248,0.03598,90675.0,90660.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1764400620249,0.03598,90673.0,90660.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1764400620460,1.23678,90673.0,90672.0,0.01257649]
["bitfinex-derivatives","BTCF0:USTF0",1764400620744,0.03598,90658.0,90651.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1764400620948,0.87598,90658.0,90649.0,0.0110313]
["bitfinex-derivatives","BTCF0:USTF0",1764400621143,0.87598,90658.0,90649.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1764400621144,0.02986,90650.0,90649.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1764400621340,0.41986,90650.0,90649.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1764400621541,0.41986,90650.0,90649.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764400622348,0.41986,90650.0,90649.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1764400622551,0.41986,90650.0,90649.0,0.0633514]
["bitfinex-derivatives","BTCF0:USTF0",1764400622847,0.41986,90650.0,90649.0,0.0553514]
["bitfinex-derivatives","BTCF0:USTF0",1764400623047,0.41986,90650.0,90649.0,0.0603514]
["bitfinex-derivatives","BTCF0:USTF0",1764400623438,0.41986,90650.0,90649.0,0.01760799]
["bitfinex-derivatives","BTCF0:USTF0",1764400623643,0.76986,90650.0,90649.0,0.01760799]
["bitfinex-derivatives","BTCF0:USTF0",1764400625039,0.76986,90650.0,90649.0,0.01660799]
["bitfinex-derivatives","BTCF0:USTF0",1764400625644,0.76986,90650.0,90649.0,0.01560799]
["bitfinex-derivatives","BTCF0:USTF0",1764400628148,0.76986,90650.0,90649.0,0.01260799]
["bitfinex-derivatives","BTCF0:USTF0",1764400628350,0.76986,90650.0,90649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764400628848,0.02986,90641.0,90640.0,0.05806543]
["bitfinex-derivatives","BTCF0:USTF0",1764400629149,0.44986,90641.0,90640.0,0.05806543]
["bitfinex-derivatives","BTCF0:USTF0",1764400630048,0.44986,90641.0,90640.0,0.06206543]
["bitfinex-derivatives","BTCF0:USTF0",1764400630454,0.44986,90641.0,90640.0,0.00416543]
["bitfinex-derivatives","BTCF0:USTF0",1764400632040,0.44986,90641.0,90640.0,0.00316543]
["bitfinex-derivatives","BTCF0:USTF0",1764400632446,0.47986,90641.0,90640.0,0.00316543]
["bitfinex-derivatives","BTCF0:USTF0",1764400633654,0.48986,90641.0,90640.0,0.00316543]
["bitfinex-derivatives","BTCF0:USTF0",1764400634155,0.47986,90641.0,90640.0,0.00316543]
["bitfinex-derivatives","BTCF0:USTF0",1764400634351,0.47986,90641.0,90640.0,0.02572543]
["bitfinex-derivatives","BTCF0:USTF0",1764400635555,0.44986,90641.0,90640.0,0.04748543]
["bitfinex-derivatives","BTCF0:USTF0",1764400635762,0.48986,90641.0,90640.0,0.04748543]
["bitfinex-derivatives","BTCF0:USTF0",1764400636261,0.48986,90641.0,90640.0,0.00316543]
["bitfinex-derivatives","BTCF0:USTF0",1764400636657,0.44986,90641.0,90640.0,0.02572543]
["bitfinex-derivatives","BTCF0:USTF0",1764400636852,0.48986,90641.0,90640.0,0.02572543]
["bitfinex-derivatives","BTCF0:USTF0",1764400637358,0.48986,90641.0,90640.0,0.03819581]
["bitfinex-derivatives","BTCF0:USTF0",1764400638057,0.44986,90641.0,90640.0,0.01563581]
["bitfinex-derivatives","BTCF0:USTF0",1764400638258,0.88986,90641.0,90640.0,0.01563581]
["bitfinex-derivatives","BTCF0:USTF0",1764400639653,1.25066,90641.0,90640.0,0.01263581]
["bitfinex-derivatives","BTCF0:USTF0",1764400639850,1.25066,90641.0,90640.0,0.01563581]
["bitfinex-derivatives","BTCF0:USTF0",1764400641760,1.25066,90641.0,90640.0,0.01263581]
["bitfinex-derivatives","BTCF0:USTF0",1764400641947,1.25066,90641.0,90629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764400642148,0.01978,90627.0,90620.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1764400642460,0.86978,90627.0,90620.0,0.0246149]
["bitfinex-derivatives","BTCF0:USTF0",1764400642961,0.86978,90627.0,90620.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1764400643851,0.86978,90627.0,90620.0,0.0246149]
["bitfinex-derivatives","BTCF0:USTF0",1764400644453,0.86978,90627.0,90626.0,0.01244298]
["bitfinex-derivatives","BTCF0:USTF0",1764400644760,0.86978,90627.0,90626.0,0.01444298]
["bitfinex-derivatives","BTCF0:USTF0",1764400645261,0.52978,90627.0,90626.0,0.05841298]
["bitfinex-derivatives","BTCF0:USTF0",1764400648163,0.80978,90627.0,90626.0,0.05841298]
["bitfinex-derivatives","BTCF0:USTF0",1764400648358,0.59978,90627.0,90626.0,0.05841298]
["bitfinex-derivatives","BTCF0:USTF0",1764400653867,0.59978,90627.0,90626.0,0.06944718]
["bitfinex-derivatives","BTCF0:USTF0",1764400654158,0.42978,90627.0,90626.0,0.05841298]
["bitfinex-derivatives","BTCF0:USTF0",1764400654462,0.82978,90627.0,90626.0,0.01444298]
["bitfinex-derivatives","BTCF0:USTF0",1764400654657,0.82978,90627.0,90626.0,0.05936298]
["bitfinex-derivatives","BTCF0:USTF0",1764400655166,0.59978,90627.0,90626.0,0.05936298]
["bitfinex-derivatives","BTCF0:USTF0",1764400657662,0.59978,90627.0,90626.0,0.07039718]
["bitfinex-derivatives","BTCF0:USTF0",1764400657864,0.59978,90627.0,90626.0,0.05936298]
["bitfinex-derivatives","BTCF0:USTF0",1764400658466,0.59978,90627.0,90626.0,0.01444298]
["bitfinex-derivatives","BTCF0:USTF0",1764400658668,0.86978,90627.0,90626.0,0.01444298]
["bitfinex-derivatives","BTCF0:USTF0",1764400659766,0.64978,90627.0,90626.0,0.05936298]
["bitfinex-derivatives","BTCF0:USTF0",1764400671471,0.64978,90627.0,90626.0,0.13848825]
["bitfinex-derivatives","BTCF0:USTF0",1764400674278,0.64978,90627.0,90626.0,0.05936298]
["bitfinex-derivatives","BTCF0:USTF0",1764400675479,0.17989,90627.0,90626.0,0.05936298]
["bitfinex-derivatives","BTCF0:USTF0",1764400675678,0.17989,90627.0,90626.0,0.15848844]
["bitfinex-derivatives","BTCF0:USTF0",1764400676382,0.17989,90627.0,90626.0,0.05936298]
["bitfinex-derivatives","BTCF0:USTF0",1764400676581,0.18978,90627.0,90626.0,0.05936298]
["bitfinex-derivatives","BTCF0:USTF0",1764400676882,0.18978,90627.0,90626.0,0.23312298]
["bitfinex-derivatives","BTCF0:USTF0",1764400682189,0.18978,90627.0,90626.0,0.59392298]
["bitfinex-derivatives","BTCF0:USTF0",1764400685889,0.18978,90627.0,90626.0,0.23312298]
["bitfinex-derivatives","BTCF0:USTF0",1764400686090,0.18978,90627.0,90626.0,0.59392298]
["bitfinex-derivatives","BTCF0:USTF0",1764400688593,0.40978,90627.0,90626.0,0.59392298]
["bitfinex-derivatives","BTCF0:USTF0",1764400688983,0.15989,90627.0,90626.0,0.59392298]
["bitfinex-derivatives","BTCF0:USTF0",1764400692394,0.15989,90627.0,90626.0,0.23312298]
["bitfinex-derivatives","BTCF0:USTF0",1764400692592,0.15989,90627.0,90626.0,0.59392298]
["bitfinex-derivatives","BTCF0:USTF0",1764400704314,0.15989,90627.0,90626.0,0.69304844]
["bitfinex-derivatives","BTCF0:USTF0",1764400704612,0.15,90627.0,90626.0,0.69304844]
["bitfinex-derivatives","BTCF0:USTF0",1764400705211,0.15,90627.0,90626.0,0.59392298]
["bitfinex-derivatives","BTCF0:USTF0",1764400707518,0.15989,90627.0,90626.0,0.59392298]
["bitfinex-derivatives","BTCF0:USTF0",1764400707821,0.15,90627.0,90626.0,0.59392298]
["bitfinex-derivatives","BTCF0:USTF0",1764400711829,0.39978,90627.0,90626.0,0.59392298]
["bitfinex-derivatives","BTCF0:USTF0",1764400714221,0.09978,90627.0,90626.0,0.59392298]
["bitfinex-derivatives","BTCF0:USTF0",1764400717221,0.08,90627.0,90626.0,0.59392298]
["bitfinex-derivatives","BTCF0:USTF0",1764400719420,0.00016543,90636.0,90635.0,0.0553431]
["bitfinex-derivatives","BTCF0:USTF0",1764400719624,0.13023687,90670.0,90635.0,0.0553431]
["bitfinex-derivatives","BTCF0:USTF0",1764400719625,0.38092,90654.0,90653.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764400719823,0.91092,90654.0,90653.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764400721119,0.91692,90654.0,90653.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764400721518,0.91492,90654.0,90653.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764400722131,1.17492,90654.0,90653.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764400724632,0.76492,90654.0,90653.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764400725328,0.76492,90654.0,90652.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1764400725329,0.02012,90653.0,90652.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1764400725637,0.44012,90653.0,90652.0,0.18745941]
["bitfinex-derivatives","BTCF0:USTF0",1764400726634,0.44412,90653.0,90652.0,0.21058941]
["bitfinex-derivatives","BTCF0:USTF0",1764400727026,0.44412,90653.0,90652.0,0.23176941]
["bitfinex-derivatives","BTCF0:USTF0",1764400740841,0.4551509,90653.0,90652.0,0.23176941]
["bitfinex-derivatives","BTCF0:USTF0",1764400742049,0.44412,90653.0,90652.0,0.23176941]
["bitfinex-derivatives","BTCF0:USTF0",1764400742338,0.44412,90653.0,90652.0,0.01373941]
["bitfinex-derivatives","BTCF0:USTF0",1764400742543,0.02012,90650.0,90649.0,0.0324913]
["bitfinex-derivatives","BTCF0:USTF0",1764400742738,0.24012,90650.0,90649.0,0.0557713]
["bitfinex-derivatives","BTCF0:USTF0",1764400743136,0.02012,90648.0,90647.0,0.07926036]
["bitfinex-derivatives","BTCF0:USTF0",1764400743338,0.0311519,90645.0,90643.0,0.07926036]
["bitfinex-derivatives","BTCF0:USTF0",1764400743536,0.8219519,90645.0,90641.0,0.07926036]
["bitfinex-derivatives","BTCF0:USTF0",1764400743939,0.8219519,90645.0,90639.0,0.07926036]
["bitfinex-derivatives","BTCF0:USTF0",1764400744336,0.8219519,90645.0,90639.0,0.09029296]
["bitfinex-derivatives","BTCF0:USTF0",1764400745342,0.8239519,90645.0,90639.0,0.09029296]
["bitfinex-derivatives","BTCF0:USTF0",1764400745946,0.8239519,90645.0,90639.0,0.07926036]
["bitfinex-derivatives","BTCF0:USTF0",1764400746139,0.8239519,90645.0,90634.0,0.07926036]
["bitfinex-derivatives","BTCF0:USTF0",1764400746942,0.8239519,90645.0,90633.0,0.07926036]
["bitfinex-derivatives","BTCF0:USTF0",1764400747150,0.02012,90634.0,90633.0,0.12400036]
["bitfinex-derivatives","BTCF0:USTF0",1764400747349,0.41012,90634.0,90633.0,0.12400036]
["bitfinex-derivatives","BTCF0:USTF0",1764400748441,0.41012,90634.0,90633.0,0.12500036]
["bitfinex-derivatives","BTCF0:USTF0",1764400748651,0.41012,90634.0,90633.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764400749642,0.41012,90634.0,90633.0,0.06098778]
["bitfinex-derivatives","BTCF0:USTF0",1764400750748,0.41012,90634.0,90633.0,0.01624778]
["bitfinex-derivatives","BTCF0:USTF0",1764400750945,0.41012,90634.0,90633.0,0.03770778]
["bitfinex-derivatives","BTCF0:USTF0",1764400752643,0.41012,90634.0,90633.0,0.01624778]
["bitfinex-derivatives","BTCF0:USTF0",1764400754450,0.41012,90634.0,90633.0,0.01524778]
["bitfinex-derivatives","BTCF0:USTF0",1764400754637,0.41012,90634.0,90633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764400755041,0.02012,90627.0,90626.0,0.04487303]
["bitfinex-derivatives","BTCF0:USTF0",1764400755255,0.41012,90627.0,90626.0,0.04487303]
["bitfinex-derivatives","BTCF0:USTF0",1764400757343,0.41012,90627.0,90626.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1764400757651,0.41012,90627.0,90626.0,0.02358303]
["bitfinex-derivatives","BTCF0:USTF0",1764400757947,0.41012,90627.0,90626.0,0.04318303]
["bitfinex-derivatives","BTCF0:USTF0",1764400758148,0.41012,90627.0,90626.0,0.04618303]
["bitfinex-derivatives","BTCF0:USTF0",1764400758544,0.41012,90627.0,90626.0,0.05808735]
["bitfinex-derivatives","BTCF0:USTF0",1764400758852,0.41012,90627.0,90626.0,0.06108735]
["bitfinex-derivatives","BTCF0:USTF0",1764400759253,0.41012,90627.0,90626.0,0.06008735]
["bitfinex-derivatives","BTCF0:USTF0",1764400764952,0.41012,90627.0,90626.0,0.01703735]
["bitfinex-derivatives","BTCF0:USTF0",1764400765754,0.41012,90627.0,90626.0,0.00213303]
["bitfinex-derivatives","BTCF0:USTF0",1764400766350,0.41012,90627.0,90626.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1764400767159,0.02012,90625.0,90624.0,0.01510918]
["bitfinex-derivatives","BTCF0:USTF0",1764400767359,0.41012,90625.0,90624.0,0.01510918]
["bitfinex-derivatives","BTCF0:USTF0",1764400768152,0.41023772,90625.0,90624.0,0.01510918]
["bitfinex-derivatives","BTCF0:USTF0",1764400768368,0.41123772,90625.0,90624.0,0.01510918]
["bitfinex-derivatives","BTCF0:USTF0",1764400774160,0.41123772,90625.0,90624.0,0.03714918]
["bitfinex-derivatives","BTCF0:USTF0",1764400779160,0.77203772,90625.0,90624.0,0.03714918]
["bitfinex-derivatives","BTCF0:USTF0",1764400782266,0.77203772,90625.0,90624.0,0.05900918]
["bitfinex-derivatives","BTCF0:USTF0",1764400784673,1.13203772,90625.0,90624.0,0.05900918]
["bitfinex-derivatives","BTCF0:USTF0",1764400789374,1.13203772,90625.0,90624.0,0.07235918]
["bitfinex-derivatives","BTCF0:USTF0",1764400796173,1.13203772,90625.0,90624.0,0.03714918]
["bitfinex-derivatives","BTCF0:USTF0",1764400796370,1.15590398,90625.0,90624.0,0.01510918]
["bitfinex-derivatives","BTCF0:USTF0",1764400797485,1.15590398,90625.0,90624.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764400799187,0.02012,90617.0,90616.0,0.10257036]
["bitfinex-derivatives","BTCF0:USTF0",1764400799485,0.80012,90617.0,90616.0,0.11704575]
["bitfinex-derivatives","BTCF0:USTF0",1764400799985,0.0110358,90613.0,90612.0,0.07926036]
["bitfinex-derivatives","BTCF0:USTF0",1764400800190,0.02012,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764400800487,1.19092,90607.0,90606.0,0.04557592]
["bitfinex-derivatives","BTCF0:USTF0",1764400803980,1.19092,90607.0,90606.0,0.05990881]
["bitfinex-derivatives","BTCF0:USTF0",1764400809186,1.19092,90607.0,90606.0,0.07338881]
["bitfinex-derivatives","BTCF0:USTF0",1764400811194,1.19092,90607.0,90606.0,0.08442541]
["bitfinex-derivatives","BTCF0:USTF0",1764400812193,1.19092,90607.0,90606.0,0.07338881]
["bitfinex-derivatives","BTCF0:USTF0",1764400814591,1.19092,90607.0,90606.0,0.01460881]
["bitfinex-derivatives","BTCF0:USTF0",1764400814787,1.19092,90607.0,90606.0,0.01013899]
["bitfinex-derivatives","BTCF0:USTF0",1764400814986,0.02012,90604.0,90603.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764400815199,0.8102178,90604.0,90603.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764400816696,0.9940378,90604.0,90603.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764400818195,0.9950378,90604.0,90603.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764400818898,0.9960378,90604.0,90603.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764400820003,0.9859778,90604.0,90603.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764400820501,0.9839778,90604.0,90603.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764400820703,0.9859778,90604.0,90603.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764400820905,0.9859778,90604.0,90603.0,0.02217553]
["bitfinex-derivatives","BTCF0:USTF0",1764400823705,1.3467778,90604.0,90603.0,0.02217553]
["bitfinex-derivatives","BTCF0:USTF0",1764400824609,1.3467778,90604.0,90603.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764400828002,1.3467778,90604.0,90603.0,0.02217553]
["bitfinex-derivatives","BTCF0:USTF0",1764400829009,1.3467778,90604.0,90603.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764400835107,1.37102024,90604.0,90603.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764400835813,0.0311587,90589.0,90588.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764400836114,0.0311592,90585.0,90584.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764400836416,0.9011592,90585.0,90584.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764400837206,0.9011592,90585.0,90584.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764400838810,0.9011592,90585.0,90584.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764400843817,0.89012,90585.0,90584.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764400848723,0.11,90585.0,90584.0,0.0557593]
["bitfinex-derivatives","BTCF0:USTF0",1764400848918,0.74,90585.0,90584.0,0.0557593]
["bitfinex-derivatives","BTCF0:USTF0",1764400849121,0.44,90585.0,90584.0,0.0557593]
["bitfinex-derivatives","BTCF0:USTF0",1764400851118,0.44,90585.0,90584.0,0.13685037]
["bitfinex-derivatives","BTCF0:USTF0",1764400852228,0.67,90585.0,90584.0,0.13685037]
["bitfinex-derivatives","BTCF0:USTF0",1764400852620,0.00013303,90589.0,90584.0,0.13685037]
["bitfinex-derivatives","BTCF0:USTF0",1764400852621,0.00013303,90589.0,90588.0,0.0110388]
["bitfinex-derivatives","BTCF0:USTF0",1764400852826,0.65013303,90589.0,90588.0,0.0685988]
["bitfinex-derivatives","BTCF0:USTF0",1764400853017,0.24013303,90589.0,90588.0,0.0685988]
["bitfinex-derivatives","BTCF0:USTF0",1764400853222,0.42013303,90589.0,90588.0,0.0685988]
["bitfinex-derivatives","BTCF0:USTF0",1764400853719,0.42013303,90589.0,90588.0,0.14768987]
["bitfinex-derivatives","BTCF0:USTF0",1764400853920,0.63013303,90589.0,90588.0,0.14768987]
["bitfinex-derivatives","BTCF0:USTF0",1764400854130,0.63013303,90589.0,90588.0,0.14868987]
["bitfinex-derivatives","BTCF0:USTF0",1764400855826,0.64019303,90589.0,90588.0,0.14868987]
["bitfinex-derivatives","BTCF0:USTF0",1764400856028,0.65025303,90589.0,90588.0,0.14868987]
["bitfinex-derivatives","BTCF0:USTF0",1764400857422,0.65025303,90589.0,90588.0,0.13765107]
["bitfinex-derivatives","BTCF0:USTF0",1764400857623,0.65025303,90589.0,90588.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764400860133,0.65025303,90589.0,90588.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764400860435,0.65025303,90589.0,90588.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764400868937,0.65025303,90589.0,90588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764400869843,0.02012,90581.0,90580.0,0.0558497]
["bitfinex-derivatives","BTCF0:USTF0",1764400870031,0.68012,90581.0,90580.0,0.0558497]
["bitfinex-derivatives","BTCF0:USTF0",1764400872344,0.42006,90581.0,90580.0,0.0578497]
["bitfinex-derivatives","BTCF0:USTF0",1764400872536,0.42006,90581.0,90580.0,0.13694077]
["bitfinex-derivatives","BTCF0:USTF0",1764400873433,0.42006,90581.0,90580.0,0.0578497]
["bitfinex-derivatives","BTCF0:USTF0",1764400873833,0.44012,90581.0,90580.0,0.0578497]
["bitfinex-derivatives","BTCF0:USTF0",1764400874239,0.43012,90581.0,90580.0,0.0578497]
["bitfinex-derivatives","BTCF0:USTF0",1764400875946,0.49012,90581.0,90580.0,0.0578497]
["bitfinex-derivatives","BTCF0:USTF0",1764400876246,0.43012,90581.0,90580.0,0.0578497]
["bitfinex-derivatives","BTCF0:USTF0",1764400878142,0.88012,90581.0,90580.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764400878348,0.88012,90581.0,90580.0,0.1261115]
["bitfinex-derivatives","BTCF0:USTF0",1764400879252,0.88012,90581.0,90580.0,0.1241115]
["bitfinex-derivatives","BTCF0:USTF0",1764400879441,0.88012,90581.0,90580.0,0.1261115]
["bitfinex-derivatives","BTCF0:USTF0",1764400879846,0.88012,90581.0,90580.0,0.1241115]
["bitfinex-derivatives","BTCF0:USTF0",1764400880047,0.88012,90581.0,90580.0,0.1251115]
["bitfinex-derivatives","BTCF0:USTF0",1764400880846,0.88012,90581.0,90580.0,0.1361513]
["bitfinex-derivatives","BTCF0:USTF0",1764400881850,0.88012,90581.0,90580.0,0.1251115]
["bitfinex-derivatives","BTCF0:USTF0",1764400883749,0.88012,90581.0,90580.0,0.0803015]
["bitfinex-derivatives","BTCF0:USTF0",1764400883949,0.88012,90581.0,90580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764400884955,0.0311598,90580.0,90579.0,0.01431879]
["bitfinex-derivatives","BTCF0:USTF0",1764400885145,0.8411598,90580.0,90576.0,0.0793015]
["bitfinex-derivatives","BTCF0:USTF0",1764400885454,0.02012,90577.0,90576.0,0.0793015]
["bitfinex-derivatives","BTCF0:USTF0",1764400885651,0.8002481,90577.0,90576.0,0.0793015]
["bitfinex-derivatives","BTCF0:USTF0",1764400886162,0.8002481,90577.0,90576.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764400886646,0.8002481,90577.0,90576.0,0.06018087]
["bitfinex-derivatives","BTCF0:USTF0",1764400887845,0.8002481,90577.0,90576.0,0.07361087]
["bitfinex-derivatives","BTCF0:USTF0",1764400891260,0.5902481,90577.0,90576.0,0.07361087]
["bitfinex-derivatives","BTCF0:USTF0",1764400893258,0.5801881,90577.0,90576.0,0.07361087]
["bitfinex-derivatives","BTCF0:USTF0",1764400893757,0.5801881,90577.0,90576.0,0.15291237]
["bitfinex-derivatives","BTCF0:USTF0",1764400894558,0.5902481,90577.0,90576.0,0.15291237]
["bitfinex-derivatives","BTCF0:USTF0",1764400897057,0.5902481,90577.0,90576.0,0.07361087]
["bitfinex-derivatives","BTCF0:USTF0",1764400897264,0.8102481,90577.0,90576.0,0.07361087]
["bitfinex-derivatives","BTCF0:USTF0",1764400897865,0.8102481,90577.0,90576.0,0.13952226]
["bitfinex-derivatives","BTCF0:USTF0",1764400898165,0.8102481,90577.0,90576.0,0.06018087]
["bitfinex-derivatives","BTCF0:USTF0",1764400900576,0.8102481,90577.0,90576.0,0.01627087]
["bitfinex-derivatives","BTCF0:USTF0",1764400900776,0.8102481,90577.0,90576.0,0.09559919]
["bitfinex-derivatives","BTCF0:USTF0",1764400900982,0.8102481,90577.0,90576.0,0.01627087]
["bitfinex-derivatives","BTCF0:USTF0",1764400904889,0.8102481,90577.0,90576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764400905172,0.83470286,90577.0,90576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764400907168,0.8102481,90577.0,90576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764400913191,0.8102481,90577.0,90576.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764400916987,0.8001881,90577.0,90576.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764400917390,0.8102481,90577.0,90576.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764400918485,0.8001881,90577.0,90576.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764400920286,0.0001281,90577.0,90576.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764400920486,0.0001281,90577.0,90576.0,0.13738832]
["bitfinex-derivatives","BTCF0:USTF0",1764400921593,0.17400553,90594.0,90589.0,0.0548887]
["bitfinex-derivatives","BTCF0:USTF0",1764400921594,0.38092,90590.0,90589.0,0.0548887]
["bitfinex-derivatives","BTCF0:USTF0",1764400921891,0.73086,90590.0,90589.0,0.0548887]
["bitfinex-derivatives","BTCF0:USTF0",1764400922283,0.74092,90590.0,90589.0,0.0548887]
["bitfinex-derivatives","BTCF0:USTF0",1764400923389,0.74292,90590.0,90589.0,0.0548887]
["bitfinex-derivatives","BTCF0:USTF0",1764400924385,0.74092,90590.0,90589.0,0.0588887]
["bitfinex-derivatives","BTCF0:USTF0",1764400925292,0.74092,90590.0,90589.0,0.0598887]
["bitfinex-derivatives","BTCF0:USTF0",1764400925898,0.74092,90590.0,90589.0,0.0588887]
["bitfinex-derivatives","BTCF0:USTF0",1764400926094,0.74092,90590.0,90589.0,0.0558887]
["bitfinex-derivatives","BTCF0:USTF0",1764400926296,1.17092,90590.0,90589.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1764400926595,1.17092,90590.0,90589.0,0.06351503]
["bitfinex-derivatives","BTCF0:USTF0",1764400926789,0.91092,90590.0,90589.0,0.06251503]
["bitfinex-derivatives","BTCF0:USTF0",1764400926989,0.91092,90590.0,90589.0,0.06151503]
["bitfinex-derivatives","BTCF0:USTF0",1764400932696,0.29,90590.0,90589.0,0.06151503]
["bitfinex-derivatives","BTCF0:USTF0",1764400933896,0.00016553,90594.0,90589.0,0.06151503]
["bitfinex-derivatives","BTCF0:USTF0",1764400933897,0.00016553,90594.0,90593.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764400935501,0.00016553,90594.0,90593.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764400936797,0.00016553,90594.0,90593.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764400937392,0.00016553,90594.0,90593.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1764400942000,0.38092,90607.0,90606.0,0.0548866]
["bitfinex-derivatives","BTCF0:USTF0",1764400942211,0.92092,90607.0,90606.0,0.0548866]
["bitfinex-derivatives","BTCF0:USTF0",1764400943705,0.92092,90607.0,90600.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764400943897,0.92092,90607.0,90596.0,0.09320124]
["bitfinex-derivatives","BTCF0:USTF0",1764400943898,0.02012,90597.0,90596.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764400944103,0.02012,90593.0,90592.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764400944304,0.52012,90593.0,90592.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764400944899,0.52012,90593.0,90592.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764400945403,0.82012,90593.0,90592.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764400945804,0.82012,90593.0,90592.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1764400946205,0.82012,90593.0,90592.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764400946510,0.82012,90593.0,90592.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1764400946900,0.02012,90590.0,90588.0,0.07924124]
["bitfinex-derivatives","BTCF0:USTF0",1764400947106,0.02012,90585.0,90584.0,0.07940677]
["bitfinex-derivatives","BTCF0:USTF0",1764400947309,0.79012,90585.0,90584.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764400947917,0.79012,90585.0,90584.0,0.03624623]
["bitfinex-derivatives","BTCF0:USTF0",1764400948106,0.79012,90585.0,90584.0,0.05924623]
["bitfinex-derivatives","BTCF0:USTF0",1764400949204,0.79012,90585.0,90584.0,0.13948747]
["bitfinex-derivatives","BTCF0:USTF0",1764400949607,0.40012,90585.0,90584.0,0.13948747]
["bitfinex-derivatives","BTCF0:USTF0",1764400951820,0.39006,90585.0,90584.0,0.13948747]
["bitfinex-derivatives","BTCF0:USTF0",1764400952312,0.40012,90585.0,90584.0,0.13948747]
["bitfinex-derivatives","BTCF0:USTF0",1764400955426,0.78092,90585.0,90584.0,0.01569623]
["bitfinex-derivatives","BTCF0:USTF0",1764400955621,0.0110402,90577.0,90572.0,0.07924124]
["bitfinex-derivatives","BTCF0:USTF0",1764400955819,0.0110405,90574.0,90571.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1764400956121,0.3608,90572.0,90571.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1764400956313,1.1708,90572.0,90571.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1764400956519,1.1708,90572.0,90571.0,0.01444923]
["bitfinex-derivatives","BTCF0:USTF0",1764400958419,1.1708,90572.0,90571.0,0.00310414]
["bitfinex-derivatives","BTCF0:USTF0",1764400962923,1.1708,90572.0,90571.0,0.02465414]
["bitfinex-derivatives","BTCF0:USTF0",1764400964127,1.1708,90572.0,90571.0,0.04765414]
["bitfinex-derivatives","BTCF0:USTF0",1764400975225,0.81,90572.0,90571.0,0.04765414]
["bitfinex-derivatives","BTCF0:USTF0",1764400979637,0.81,90572.0,90571.0,0.00310414]
["bitfinex-derivatives","BTCF0:USTF0",1764400981539,0.81,90572.0,90571.0,0.02545414]
["bitfinex-derivatives","BTCF0:USTF0",1764400983140,0.81,90572.0,90571.0,0.00310414]
["bitfinex-derivatives","BTCF0:USTF0",1764400988238,0.81,90572.0,90571.0,0.04780414]
["bitfinex-derivatives","BTCF0:USTF0",1764400993045,1.1708,90572.0,90571.0,0.04780414]
["bitfinex-derivatives","BTCF0:USTF0",1764401002649,0.81,90572.0,90571.0,0.04780414]
["bitfinex-derivatives","BTCF0:USTF0",1764401002834,1.1708,90572.0,90571.0,0.04780414]
["bitfinex-derivatives","BTCF0:USTF0",1764401003244,1.1708,90572.0,90571.0,0.00310414]
["bitfinex-derivatives","BTCF0:USTF0",1764401003750,1.1708,90572.0,90571.0,0.02542414]
["bitfinex-derivatives","BTCF0:USTF0",1764401004743,1.1708,90572.0,90571.0,0.04659414]
["bitfinex-derivatives","BTCF0:USTF0",1764401010250,0.81,90572.0,90571.0,0.04659414]
["bitfinex-derivatives","BTCF0:USTF0",1764401010556,1.1708,90572.0,90571.0,0.04659414]
["bitfinex-derivatives","BTCF0:USTF0",1764401017350,1.1708,90572.0,90571.0,0.00310414]
["bitfinex-derivatives","BTCF0:USTF0",1764401020465,1.1708,90572.0,90571.0,0.02495414]
["bitfinex-derivatives","BTCF0:USTF0",1764401021064,1.1708,90572.0,90571.0,0.00310414]
["bitfinex-derivatives","BTCF0:USTF0",1764401026761,1.1708,90572.0,90571.0,0.02495414]
["bitfinex-derivatives","BTCF0:USTF0",1764401026961,1.1708,90572.0,90571.0,0.04670414]
["bitfinex-derivatives","BTCF0:USTF0",1764401029271,0.81,90572.0,90571.0,0.04670414]
["bitfinex-derivatives","BTCF0:USTF0",1764401029471,1.1708,90572.0,90571.0,0.04670414]
["bitfinex-derivatives","BTCF0:USTF0",1764401030774,1.1708,90572.0,90571.0,0.02495414]
["bitfinex-derivatives","BTCF0:USTF0",1764401031075,1.1708,90572.0,90571.0,0.00310414]
["bitfinex-derivatives","BTCF0:USTF0",1764401032967,1.19496244,90572.0,90571.0,0.00310414]
["bitfinex-derivatives","BTCF0:USTF0",1764401036577,1.19495971,90572.0,90571.0,0.00310414]
["bitfinex-derivatives","BTCF0:USTF0",1764401052488,1.19495971,90572.0,90571.0,0.04883414]
["bitfinex-derivatives","BTCF0:USTF0",1764401055980,0.83415971,90572.0,90571.0,0.04883414]
["bitfinex-derivatives","BTCF0:USTF0",1764401056189,1.55575971,90572.0,90571.0,0.04883414]
["bitfinex-derivatives","BTCF0:USTF0",1764401056689,1.55575971,90572.0,90571.0,0.00310414]
["bitfinex-derivatives","BTCF0:USTF0",1764401056891,1.55575971,90572.0,90546.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1764401056892,1.55575971,90572.0,90561.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764401057095,0.3608,90562.0,90561.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764401057394,1.39464,90562.0,90561.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764401057787,1.39474907,90562.0,90561.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764401058095,1.40579107,90562.0,90561.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1764401058292,1.23195107,90562.0,90561.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1764401058593,1.23195107,90562.0,90561.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1764401060591,1.23195107,90562.0,90561.0,0.08146042]
["bitfinex-derivatives","BTCF0:USTF0",1764401071194,1.22090907,90562.0,90561.0,0.08146042]
["bitfinex-derivatives","BTCF0:USTF0",1764401078610,1.22090907,90562.0,90561.0,0.16070166]
["bitfinex-derivatives","BTCF0:USTF0",1764401083096,1.22090907,90562.0,90561.0,0.08146042]
["bitfinex-derivatives","BTCF0:USTF0",1764401089115,0.86010907,90562.0,90561.0,0.08146042]
["bitfinex-derivatives","BTCF0:USTF0",1764401093805,0.61010907,90562.0,90561.0,0.08146042]
["bitfinex-derivatives","BTCF0:USTF0",1764401099111,0.88010907,90562.0,90561.0,0.08146042]
["bitfinex-derivatives","BTCF0:USTF0",1764401107631,0.58010907,90562.0,90561.0,0.08146042]
["bitfinex-derivatives","BTCF0:USTF0",1764401107830,0.85010907,90562.0,90561.0,0.08146042]
["bitfinex-derivatives","BTCF0:USTF0",1764401108331,0.43010907,90562.0,90561.0,0.08146042]
["bitfinex-derivatives","BTCF0:USTF0",1764401108532,0.55010907,90562.0,90561.0,0.08146042]
["bitfinex-derivatives","BTCF0:USTF0",1764401127243,0.00010907,90562.0,90561.0,0.08146042]
["bitfinex-derivatives","BTCF0:USTF0",1764401130247,0.00016553,90576.0,90571.0,0.0560709]
["bitfinex-derivatives","BTCF0:USTF0",1764401130548,0.00016553,90576.0,90575.0,0.0560704]
["bitfinex-derivatives","BTCF0:USTF0",1764401130549,0.45053483,90576.0,90575.0,0.0560704]
["bitfinex-derivatives","BTCF0:USTF0",1764401136455,0.3608,90583.0,90582.0,0.0110396]
["bitfinex-derivatives","BTCF0:USTF0",1764401136751,0.36,90583.0,90582.0,0.0691696]
["bitfinex-derivatives","BTCF0:USTF0",1764401137555,0.01,90583.0,90582.0,0.0691696]
["bitfinex-derivatives","BTCF0:USTF0",1764401138743,0.012,90583.0,90582.0,0.0691696]
["bitfinex-derivatives","BTCF0:USTF0",1764401139248,0.00254979,90583.0,90582.0,0.0691696]
["bitfinex-derivatives","BTCF0:USTF0",1764401139652,0.00016563,90585.0,90584.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764401139955,0.00016563,90585.0,90584.0,0.14436233]
["bitfinex-derivatives","BTCF0:USTF0",1764401140351,0.00016563,90585.0,90584.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764401141849,0.00016563,90585.0,90584.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764401151665,0.00016563,90585.0,90584.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1764401152161,0.00016563,90585.0,90584.0,0.82783]
["bitfinex-derivatives","BTCF0:USTF0",1764401157375,0.00016563,90585.0,90584.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1764401158165,0.00016563,90585.0,90584.0,0.50716233]
["bitfinex-derivatives","BTCF0:USTF0",1764401160467,0.00016563,90585.0,90584.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1764401162966,0.00016563,90585.0,90584.0,0.58159]
["bitfinex-derivatives","BTCF0:USTF0",1764401163459,0.00016563,90585.0,90584.0,0.68076967]
["bitfinex-derivatives","BTCF0:USTF0",1764401164376,0.00016563,90585.0,90584.0,0.58159]
["bitfinex-derivatives","BTCF0:USTF0",1764401165165,0.41016563,90585.0,90584.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1764401165361,0.41016563,90585.0,90584.0,0.48398296]
["bitfinex-derivatives","BTCF0:USTF0",1764401165362,0.81016563,90585.0,90584.0,0.48398296]
["bitfinex-derivatives","BTCF0:USTF0",1764401165569,0.81016563,90585.0,90584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764401166469,0.81016563,90585.0,90584.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1764401167167,0.81016563,90585.0,90584.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1764401167769,0.81016563,90585.0,90584.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1764401169978,0.81016563,90585.0,90584.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764401171063,0.81016563,90585.0,90584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764401171568,0.81016563,90585.0,90569.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1764401171569,0.01104,90578.0,90571.0,0.07942434]
["bitfinex-derivatives","BTCF0:USTF0",1764401171769,0.0110406,90574.0,90571.0,0.07942434]
["bitfinex-derivatives","BTCF0:USTF0",1764401171976,0.8510406,90574.0,90571.0,0.07942434]
["bitfinex-derivatives","BTCF0:USTF0",1764401172474,0.8510406,90574.0,90569.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1764401172475,0.84,90574.0,90570.0,0.032061]
["bitfinex-derivatives","BTCF0:USTF0",1764401172974,0.84,90574.0,90570.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1764401173767,0.84,90574.0,90570.0,0.057131]
["bitfinex-derivatives","BTCF0:USTF0",1764401175877,0.0110407,90573.0,90570.0,0.057131]
["bitfinex-derivatives","BTCF0:USTF0",1764401176077,0.8710407,90573.0,90570.0,0.057131]
["bitfinex-derivatives","BTCF0:USTF0",1764401177273,0.86,90573.0,90570.0,0.057131]
["bitfinex-derivatives","BTCF0:USTF0",1764401178578,0.0110408,90572.0,90570.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764401178779,0.7510408,90572.0,90570.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764401180574,0.7510408,90572.0,90570.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764401180974,0.74,90572.0,90571.0,0.0110409]
["bitfinex-derivatives","BTCF0:USTF0",1764401181176,0.74,90572.0,90571.0,0.0546909]
["bitfinex-derivatives","BTCF0:USTF0",1764401181777,0.47,90572.0,90571.0,0.0546909]
["bitfinex-derivatives","BTCF0:USTF0",1764401182475,0.47,90572.0,90571.0,0.0566909]
["bitfinex-derivatives","BTCF0:USTF0",1764401182673,0.71,90572.0,90571.0,0.0566909]
["bitfinex-derivatives","BTCF0:USTF0",1764401183573,0.71,90572.0,90571.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764401198293,0.71,90572.0,90571.0,0.12507434]
["bitfinex-derivatives","BTCF0:USTF0",1764401199298,0.71,90572.0,90571.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764401204696,0.35,90572.0,90571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764401217608,0.7108,90572.0,90571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764401220915,0.7108,90572.0,90571.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764401221115,0.7108,90572.0,90571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764401221611,0.7108,90572.0,90571.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764401221829,0.3608,90572.0,90571.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764401222122,0.4308,90572.0,90571.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764401223624,0.7608,90572.0,90571.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764401226320,0.4,90572.0,90571.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764401238233,0.3608,90579.0,90578.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764401238428,0.7308,90579.0,90578.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764401243044,0.7308,90579.0,90578.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1764401243451,0.7308,90579.0,90578.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764401247239,0.7308,90579.0,90578.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1764401248241,0.7308,90579.0,90578.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764401251254,0.7308,90579.0,90578.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1764401251446,0.01104,90578.0,90576.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1764401251649,0.40104,90578.0,90576.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1764401252155,0.40104,90578.0,90576.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764401253656,0.40104,90578.0,90575.0,0.07952379]
["bitfinex-derivatives","BTCF0:USTF0",1764401254159,0.40104,90578.0,90575.0,0.10073379]
["bitfinex-derivatives","BTCF0:USTF0",1764401254862,0.40104,90578.0,90575.0,0.10173379]
["bitfinex-derivatives","BTCF0:USTF0",1764401255050,0.40104,90578.0,90575.0,0.12484379]
["bitfinex-derivatives","BTCF0:USTF0",1764401259256,0.40104,90578.0,90575.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764401260056,0.40104,90578.0,90576.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1764401260357,0.40104,90578.0,90576.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764401268361,0.40104,90578.0,90576.0,0.13650379]
["bitfinex-derivatives","BTCF0:USTF0",1764401279173,0.40104,90578.0,90577.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764401283572,0.39,90578.0,90577.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764401288375,0.0110402,90577.0,90575.0,0.07952379]
["bitfinex-derivatives","BTCF0:USTF0",1764401288570,0.0110414,90567.0,90566.0,0.09940859]
["bitfinex-derivatives","BTCF0:USTF0",1764401288877,0.0110429,90555.0,90554.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764401289075,0.7418429,90555.0,90554.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764401290180,0.7418429,90555.0,90554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764401290475,0.0110449,90538.0,90537.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1764401290675,0.4410449,90538.0,90537.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764401292179,0.0710449,90538.0,90537.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764401292373,0.0110449,90538.0,90537.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764401292674,0.0110449,90538.0,90537.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1764401292878,0.0110449,90538.0,90537.0,0.07441288]
["bitfinex-derivatives","BTCF0:USTF0",1764401293082,0.0110449,90538.0,90537.0,0.07941288]
["bitfinex-derivatives","BTCF0:USTF0",1764401294774,0.3608,90542.0,90540.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764401294970,0.3608,90542.0,90541.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764401295372,0.0110446,90541.0,90537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764401295583,0.011047,90521.0,90519.0,0.01395162]
["bitfinex-derivatives","BTCF0:USTF0",1764401295776,0.3608,90520.0,90519.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764401296083,0.7508,90520.0,90519.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764401296878,0.7508,90520.0,90519.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1764401297873,0.7508,90520.0,90519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764401298069,0.7508,90520.0,90519.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1764401313393,0.7508,90520.0,90519.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1764401313593,0.7508,90520.0,90519.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1764401313796,0.7538,90520.0,90519.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764401319599,0.7538,90520.0,90519.0,0.0567472]
["bitfinex-derivatives","BTCF0:USTF0",1764401320299,0.7538,90520.0,90519.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764401323298,0.7508,90520.0,90519.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764401323503,0.7548,90520.0,90519.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764401327490,0.394,90520.0,90519.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764401328103,0.394,90520.0,90519.0,0.21962]
["bitfinex-derivatives","BTCF0:USTF0",1764401336217,0.00016563,90529.0,90528.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764401336407,0.33016563,90529.0,90528.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764401337603,0.33416563,90529.0,90528.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764401340410,0.06416563,90529.0,90528.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764401341409,0.06416563,90529.0,90528.0,0.06912022]
["bitfinex-derivatives","BTCF0:USTF0",1764401344407,0.23416563,90529.0,90528.0,0.06912022]
["bitfinex-derivatives","BTCF0:USTF0",1764401358428,0.23016563,90529.0,90528.0,0.06912022]
["bitfinex-derivatives","BTCF0:USTF0",1764401358730,0.23016563,90529.0,90528.0,0.07112022]
["bitfinex-derivatives","BTCF0:USTF0",1764401384735,0.66016563,90529.0,90528.0,0.07112022]
["bitfinex-derivatives","BTCF0:USTF0",1764401387239,0.23016563,90529.0,90528.0,0.07112022]
["bitfinex-derivatives","BTCF0:USTF0",1764401392350,0.00016563,90529.0,90528.0,0.07112022]
["bitfinex-derivatives","BTCF0:USTF0",1764401394246,0.00016563,90529.0,90528.0,0.17049779]
["bitfinex-derivatives","BTCF0:USTF0",1764401398255,0.00016563,90529.0,90528.0,0.07112022]
["bitfinex-derivatives","BTCF0:USTF0",1764401399662,0.00016563,90529.0,90528.0,0.43192022]
["bitfinex-derivatives","BTCF0:USTF0",1764401400252,0.3608,90553.0,90552.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764401400560,0.3608,90553.0,90552.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1764401400561,1.1208,90553.0,90552.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1764401401559,1.1218,90553.0,90552.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1764401401860,1.1258,90553.0,90552.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1764401402650,1.1248,90553.0,90552.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1764401402950,1.1208,90553.0,90552.0,0.23691]
["bitfinex-derivatives","BTCF0:USTF0",1764401404459,1.1208,90553.0,90552.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1764401407464,0.7308,90553.0,90552.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1764401407661,0.04,90553.0,90552.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1764401407862,0.13070362,90562.0,90561.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764401408064,0.80016563,90562.0,90561.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764401408562,0.80016563,90562.0,90561.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1764401417373,0.80016563,90562.0,90561.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1764401418168,0.80016563,90562.0,90561.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1764401418467,0.80016563,90562.0,90561.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1764401420261,0.80016563,90562.0,90561.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1764401421472,0.80016563,90562.0,90561.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1764401421660,0.80016563,90562.0,90561.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1764401421970,0.80016563,90562.0,90561.0,0.23059]
["bitfinex-derivatives","BTCF0:USTF0",1764401436090,0.39016563,90562.0,90561.0,0.23059]
["bitfinex-derivatives","BTCF0:USTF0",1764401436284,0.00016563,90562.0,90561.0,0.23059]
["bitfinex-derivatives","BTCF0:USTF0",1764401436787,0.13053799,90571.0,90570.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764401437086,0.3608,90574.0,90573.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764401437286,0.8208,90574.0,90573.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764401439184,0.7408,90574.0,90573.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764401439390,0.38,90574.0,90573.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764401439583,0.384,90574.0,90573.0,0.13547401]
["bitfinex-derivatives","BTCF0:USTF0",1764401439784,0.384,90574.0,90573.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764401440189,0.384,90574.0,90573.0,0.13539862]
["bitfinex-derivatives","BTCF0:USTF0",1764401441190,0.384,90574.0,90573.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764401442091,0.074,90574.0,90573.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764401442287,0.074,90574.0,90573.0,0.06883241]
["bitfinex-derivatives","BTCF0:USTF0",1764401444500,0.364,90574.0,90573.0,0.06883241]
["bitfinex-derivatives","BTCF0:USTF0",1764401444695,0.004,90574.0,90573.0,0.06883241]
["bitfinex-derivatives","BTCF0:USTF0",1764401446893,0.454,90574.0,90573.0,0.06883241]
["bitfinex-derivatives","BTCF0:USTF0",1764401451288,0.454,90574.0,90573.0,0.24263241]
["bitfinex-derivatives","BTCF0:USTF0",1764401454489,0.454,90574.0,90573.0,0.06883241]
["bitfinex-derivatives","BTCF0:USTF0",1764401454692,0.454,90574.0,90573.0,0.24263241]
["bitfinex-derivatives","BTCF0:USTF0",1764401460698,0.4650405,90574.0,90573.0,0.24263241]
["bitfinex-derivatives","BTCF0:USTF0",1764401461101,0.4650405,90574.0,90573.0,0.06883241]
["bitfinex-derivatives","BTCF0:USTF0",1764401461303,0.4650405,90574.0,90573.0,0.24263241]
["bitfinex-derivatives","BTCF0:USTF0",1764401464904,0.4650405,90574.0,90573.0,0.06883241]
["bitfinex-derivatives","BTCF0:USTF0",1764401465104,0.4650405,90574.0,90573.0,0.24263241]
["bitfinex-derivatives","BTCF0:USTF0",1764401465507,0.4650405,90574.0,90573.0,0.06883241]
["bitfinex-derivatives","BTCF0:USTF0",1764401465713,0.4650405,90574.0,90571.0,0.07940862]
["bitfinex-derivatives","BTCF0:USTF0",1764401466002,0.4650405,90574.0,90564.0,0.09227425]
["bitfinex-derivatives","BTCF0:USTF0",1764401466003,0.0110416,90565.0,90564.0,0.09227425]
["bitfinex-derivatives","BTCF0:USTF0",1764401466203,0.8118416,90565.0,90564.0,0.18666563]
["bitfinex-derivatives","BTCF0:USTF0",1764401467005,0.8118416,90565.0,90564.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764401467504,0.0110424,90559.0,90558.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1764401467805,0.4510424,90559.0,90558.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1764401468107,0.4510424,90559.0,90558.0,0.22132104]
["bitfinex-derivatives","BTCF0:USTF0",1764401470592,0.4510424,90559.0,90558.0,0.01233104]
["bitfinex-derivatives","BTCF0:USTF0",1764401470797,0.4510424,90559.0,90555.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1764401471005,0.3608,90556.0,90555.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1764401471306,0.7708,90556.0,90555.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1764401472502,0.7708,90556.0,90549.0,0.09285425]
["bitfinex-derivatives","BTCF0:USTF0",1764401472503,0.0110435,90550.0,90549.0,0.13686425]
["bitfinex-derivatives","BTCF0:USTF0",1764401472696,0.4610435,90550.0,90549.0,0.05745563]
["bitfinex-derivatives","BTCF0:USTF0",1764401474607,0.4610435,90550.0,90549.0,0.05845563]
["bitfinex-derivatives","BTCF0:USTF0",1764401474998,0.4610435,90550.0,90549.0,0.05745563]
["bitfinex-derivatives","BTCF0:USTF0",1764401476911,0.4610435,90550.0,90549.0,0.07013478]
["bitfinex-derivatives","BTCF0:USTF0",1764401477715,0.4620435,90550.0,90549.0,0.07013478]
["bitfinex-derivatives","BTCF0:USTF0",1764401478411,0.4610435,90550.0,90549.0,0.07013478]
["bitfinex-derivatives","BTCF0:USTF0",1764401491120,0.4610435,90550.0,90549.0,0.01284478]
["bitfinex-derivatives","BTCF0:USTF0",1764401491717,0.0110442,90544.0,90540.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1764401492019,0.3810442,90544.0,90540.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1764401492222,0.3810442,90544.0,90540.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764401492615,0.3810442,90544.0,90543.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1764401492817,0.3810442,90544.0,90543.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764401493920,0.3820442,90544.0,90543.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764401504639,0.7620442,90544.0,90543.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764401514156,0.0110449,90538.0,90528.0,0.09932312]
["bitfinex-derivatives","BTCF0:USTF0",1764401514344,0.0110464,90526.0,90522.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1764401514549,0.7810464,90526.0,90522.0,0.07030841]
["bitfinex-derivatives","BTCF0:USTF0",1764401515156,0.7810464,90526.0,90525.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764401516340,0.7810464,90526.0,90525.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764401516744,0.54,90526.0,90525.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764401516950,0.54,90526.0,90525.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1764401517848,0.81,90526.0,90525.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764401518252,0.48,90526.0,90525.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764401518754,0.48,90526.0,90525.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1764401520352,0.75,90526.0,90525.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1764401521953,0.75,90526.0,90525.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764401522154,0.75,90526.0,90525.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764401522950,0.75,90526.0,90525.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764401523848,0.75,90526.0,90525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764401527163,0.0110478,90514.0,90513.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1764401527462,0.7910478,90514.0,90513.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1764401528051,0.7910478,90514.0,90513.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764401528255,0.7910478,90514.0,90513.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764401529566,0.7910478,90514.0,90513.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764401529861,0.7910478,90514.0,90513.0,0.07548693]
["bitfinex-derivatives","BTCF0:USTF0",1764401538261,0.5,90514.0,90513.0,0.07548693]
["bitfinex-derivatives","BTCF0:USTF0",1764401539565,0.36,90514.0,90513.0,0.07548693]
["bitfinex-derivatives","BTCF0:USTF0",1764401542363,0.3608,90519.0,90518.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764401542562,0.7108,90519.0,90518.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764401543559,0.7108,90519.0,90518.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764401543959,0.7108,90519.0,90518.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764401545062,0.35,90519.0,90518.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764401549161,0.35,90519.0,90518.0,0.12655898]
["bitfinex-derivatives","BTCF0:USTF0",1764401552469,0.35,90519.0,90518.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764401558168,0.73,90519.0,90518.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764401560972,0.73,90519.0,90518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764401561274,0.73,90519.0,90518.0,0.08248413]
["bitfinex-derivatives","BTCF0:USTF0",1764401562074,0.73,90519.0,90518.0,0.10520413]
["bitfinex-derivatives","BTCF0:USTF0",1764401562760,1.0908,90519.0,90518.0,0.08248413]
["bitfinex-derivatives","BTCF0:USTF0",1764401562965,1.0908,90519.0,90518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764401566779,1.0908,90519.0,90518.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1764401569369,1.0908,90519.0,90518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764401569571,1.0908,90519.0,90518.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1764401569878,1.0908,90519.0,90518.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764401588987,0.73,90519.0,90518.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764401589180,1.0908,90519.0,90518.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764401591286,1.0908,90519.0,90518.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1764401593384,1.0908,90519.0,90518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764401609997,1.0908,90519.0,90508.0,0.07948413]
["bitfinex-derivatives","BTCF0:USTF0",1764401609998,0.0110474,90518.0,90508.0,0.07948413]
["bitfinex-derivatives","BTCF0:USTF0",1764401610303,0.0110486,90508.0,90504.0,0.09330994]
["bitfinex-derivatives","BTCF0:USTF0",1764401610601,0.8710486,90508.0,90504.0,0.03635581]
["bitfinex-derivatives","BTCF0:USTF0",1764401610994,0.8710486,90508.0,90504.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1764401611705,0.8710486,90508.0,90504.0,0.00611581]
["bitfinex-derivatives","BTCF0:USTF0",1764401612398,0.8710486,90508.0,90504.0,0.04032803]
["bitfinex-derivatives","BTCF0:USTF0",1764401612899,0.8710486,90508.0,90504.0,0.04132803]
["bitfinex-derivatives","BTCF0:USTF0",1764401613592,0.8710486,90508.0,90498.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1764401613593,0.0110494,90501.0,90495.0,0.07948413]
["bitfinex-derivatives","BTCF0:USTF0",1764401613800,0.0110494,90501.0,90483.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1764401613801,0.011051,90488.0,90483.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1764401613991,0.3608,90487.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764401614192,1.1308,90487.0,90486.0,0.05819629]
["bitfinex-derivatives","BTCF0:USTF0",1764401614594,1.13088772,90487.0,90486.0,0.05819629]
["bitfinex-derivatives","BTCF0:USTF0",1764401615399,1.13088772,90487.0,90486.0,0.06119629]
["bitfinex-derivatives","BTCF0:USTF0",1764401615997,1.13088772,90487.0,90486.0,0.06219629]
["bitfinex-derivatives","BTCF0:USTF0",1764401622107,1.13088772,90487.0,90486.0,0.00427629]
["bitfinex-derivatives","BTCF0:USTF0",1764401623812,0.0110513,90486.0,90483.0,0.01171197]
["bitfinex-derivatives","BTCF0:USTF0",1764401624005,0.0110519,90481.0,90480.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1764401624210,0.0110519,90481.0,90477.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1764401624211,0.7710519,90481.0,90477.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1764401624414,0.3608,90478.0,90477.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1764401624614,1.1708,90478.0,90477.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1764401624904,1.1708,90478.0,90477.0,0.04746694]
["bitfinex-derivatives","BTCF0:USTF0",1764401625303,1.1708,90478.0,90477.0,0.06968694]
["bitfinex-derivatives","BTCF0:USTF0",1764401625705,1.1768,90478.0,90477.0,0.07068694]
["bitfinex-derivatives","BTCF0:USTF0",1764401626004,1.1768,90478.0,90477.0,0.01276694]
["bitfinex-derivatives","BTCF0:USTF0",1764401628113,1.1768,90478.0,90477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764401630200,1.1768,90478.0,90477.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1764401630400,1.1768,90478.0,90477.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764401635212,0.7968,90478.0,90477.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764401635617,0.5768,90478.0,90477.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764401636015,0.6468,90478.0,90477.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764401636219,0.5768,90478.0,90477.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764401638015,0.9568,90478.0,90477.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764401641822,0.9568,90478.0,90477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764401649127,0.9568,90478.0,90477.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1764401649529,0.9568,90478.0,90477.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764401655232,0.9568,90478.0,90477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764401656829,0.9568,90478.0,90477.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1764401659622,0.9568,90478.0,90477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764401664238,0.0110528,90473.0,90472.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764401664438,0.79116861,90473.0,90472.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1764401664634,0.79116861,90473.0,90469.0,0.03477293]
["bitfinex-derivatives","BTCF0:USTF0",1764401664834,0.3608,90470.0,90469.0,0.01271293]
["bitfinex-derivatives","BTCF0:USTF0",1764401665036,0.0110538,90465.0,90464.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1764401665241,0.7810538,90465.0,90464.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1764401665442,0.7810538,90465.0,90464.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764401665743,0.77,90465.0,90464.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764401666539,0.774,90465.0,90464.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764401666932,0.774,90465.0,90464.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764401667135,0.774,90465.0,90464.0,0.07097777]
["bitfinex-derivatives","BTCF0:USTF0",1764401671743,0.004,90465.0,90464.0,0.07097777]
["bitfinex-derivatives","BTCF0:USTF0",1764401681953,0.004,90465.0,90464.0,0.43177777]
["bitfinex-derivatives","BTCF0:USTF0",1764401683351,0.004,90465.0,90464.0,0.07097777]
["bitfinex-derivatives","BTCF0:USTF0",1764401683657,0.004,90465.0,90464.0,0.43177777]
["bitfinex-derivatives","BTCF0:USTF0",1764401687664,0.414,90465.0,90464.0,0.07097777]
["bitfinex-derivatives","BTCF0:USTF0",1764401687866,0.754,90465.0,90464.0,0.07097777]
["bitfinex-derivatives","BTCF0:USTF0",1764401695573,0.754,90465.0,90464.0,0.01468777]
["bitfinex-derivatives","BTCF0:USTF0",1764401696672,0.754,90465.0,90464.0,0.03702777]
["bitfinex-derivatives","BTCF0:USTF0",1764401697864,0.754,90465.0,90464.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1764401698075,0.754,90465.0,90464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764401701267,0.754,90465.0,90464.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1764401701573,0.754,90465.0,90464.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764401705875,0.004,90465.0,90464.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764401706174,0.024,90465.0,90464.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764401707774,0.004,90465.0,90464.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764401707974,0.004,90465.0,90464.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1764401720977,0.004,90465.0,90464.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764401721283,0.004,90465.0,90464.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1764401732879,0.004,90465.0,90464.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764401733082,0.004,90465.0,90464.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1764401734787,0.00011581,90473.0,90472.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764401734989,0.81011581,90473.0,90472.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764401736091,0.81011581,90473.0,90472.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1764401736289,0.00011581,90473.0,90472.0,0.056643]
["bitfinex-derivatives","BTCF0:USTF0",1764401736591,1.54e-06,90474.0,90473.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764401736888,0.1307417,90490.0,90488.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764401737087,1.2208,90489.0,90488.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764401739692,1.2298,90489.0,90488.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764401741287,0.869,90489.0,90488.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764401741490,1.2298,90489.0,90488.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764401742884,1.2298,90489.0,90488.0,0.05893488]
["bitfinex-derivatives","BTCF0:USTF0",1764401744786,0.7998,90489.0,90488.0,0.05893488]
["bitfinex-derivatives","BTCF0:USTF0",1764401753604,0.7998,90489.0,90488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764401754690,0.7998,90489.0,90488.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1764401756495,0.7998,90489.0,90488.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764401772407,0.5398,90489.0,90488.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764401772901,0.7598,90489.0,90488.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764401774306,0.5198,90489.0,90488.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764401774809,0.3698,90489.0,90488.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764401775112,0.7698,90489.0,90488.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764401776908,0.4598,90489.0,90488.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764401777207,0.7498,90489.0,90488.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764401778698,0.7498,90489.0,90488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764401778900,0.011052,90480.0,90474.0,0.09904701]
["bitfinex-derivatives","BTCF0:USTF0",1764401779107,0.411052,90480.0,90468.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764401779506,0.771852,90480.0,90471.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764401780402,0.777852,90480.0,90479.0,0.00116573]
["bitfinex-derivatives","BTCF0:USTF0",1764401786916,0.777852,90480.0,90479.0,0.02338573]
["bitfinex-derivatives","BTCF0:USTF0",1764401787616,0.777852,90480.0,90479.0,0.04661573]
["bitfinex-derivatives","BTCF0:USTF0",1764401790822,0.7668,90480.0,90479.0,0.04661573]
["bitfinex-derivatives","BTCF0:USTF0",1764401794825,0.406,90480.0,90479.0,0.04661573]
["bitfinex-derivatives","BTCF0:USTF0",1764401812224,0.176,90480.0,90479.0,0.04661573]
["bitfinex-derivatives","BTCF0:USTF0",1764401815530,0.456,90480.0,90479.0,0.04661573]
["bitfinex-derivatives","BTCF0:USTF0",1764401818337,0.8168,90480.0,90479.0,0.04661573]
["bitfinex-derivatives","BTCF0:USTF0",1764401821524,0.5468,90480.0,90479.0,0.04661573]
["bitfinex-derivatives","BTCF0:USTF0",1764401821729,0.8168,90480.0,90479.0,0.04661573]
["bitfinex-derivatives","BTCF0:USTF0",1764401825646,0.8168,90480.0,90479.0,0.00116573]
["bitfinex-derivatives","BTCF0:USTF0",1764401825829,0.8168,90480.0,90476.0,0.01269177]
["bitfinex-derivatives","BTCF0:USTF0",1764401826036,0.02833259,90479.0,90465.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764401826329,0.3608,90469.0,90468.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764401826528,0.4108,90469.0,90468.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764401826934,0.3608,90469.0,90468.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764401827335,0.4308,90469.0,90468.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764401827538,0.4368,90469.0,90468.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764401827737,0.7968,90469.0,90468.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764401829041,0.7908,90469.0,90468.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764401829246,0.7948,90469.0,90468.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764401830737,0.7648,90469.0,90468.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764401831438,0.7648,90469.0,90468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764401831641,0.0110551,90455.0,90454.0,0.09945131]
["bitfinex-derivatives","BTCF0:USTF0",1764401831845,0.0110557,90450.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764401832045,0.4510557,90450.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764401832352,0.011056,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764401832541,0.031056,90447.0,90446.0,0.04384641]
["bitfinex-derivatives","BTCF0:USTF0",1764401832741,0.261056,90447.0,90446.0,0.04384641]
["bitfinex-derivatives","BTCF0:USTF0",1764401833146,0.261056,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764401833357,0.261056,90447.0,90446.0,0.00427641]
["bitfinex-derivatives","BTCF0:USTF0",1764401833654,0.261056,90447.0,90446.0,0.00527641]
["bitfinex-derivatives","BTCF0:USTF0",1764401833950,0.262056,90447.0,90446.0,0.00527641]
["bitfinex-derivatives","BTCF0:USTF0",1764401834842,0.262056,90447.0,90446.0,0.04884641]
["bitfinex-derivatives","BTCF0:USTF0",1764401836142,0.262056,90447.0,90446.0,0.06159177]
["bitfinex-derivatives","BTCF0:USTF0",1764401841743,0.262056,90447.0,90446.0,0.04015177]
["bitfinex-derivatives","BTCF0:USTF0",1764401841939,0.262056,90447.0,90446.0,0.06159177]
["bitfinex-derivatives","BTCF0:USTF0",1764401842355,0.262056,90447.0,90435.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1764401842356,0.251,90447.0,90435.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1764401842657,0.0110574,90436.0,90435.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1764401842855,0.7918574,90436.0,90435.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1764401843542,0.7918574,90436.0,90435.0,0.00611717]
["bitfinex-derivatives","BTCF0:USTF0",1764401843745,0.7918574,90436.0,90435.0,0.02919717]
["bitfinex-derivatives","BTCF0:USTF0",1764401844151,0.7918574,90436.0,90435.0,0.00611717]
["bitfinex-derivatives","BTCF0:USTF0",1764401844345,0.7918574,90436.0,90435.0,0.05031717]
["bitfinex-derivatives","BTCF0:USTF0",1764401844540,0.7618574,90436.0,90435.0,0.05031717]
["bitfinex-derivatives","BTCF0:USTF0",1764401844954,0.7618574,90436.0,90435.0,0.04531717]
["bitfinex-derivatives","BTCF0:USTF0",1764401845151,0.7648574,90436.0,90435.0,0.04631717]
["bitfinex-derivatives","BTCF0:USTF0",1764401845650,0.7648574,90436.0,90435.0,0.02419717]
["bitfinex-derivatives","BTCF0:USTF0",1764401845851,0.7648574,90436.0,90435.0,0.00111717]
["bitfinex-derivatives","BTCF0:USTF0",1764401846051,0.7648574,90436.0,90435.0,0.04531717]
["bitfinex-derivatives","BTCF0:USTF0",1764401846251,0.7648574,90436.0,90435.0,0.02419717]
["bitfinex-derivatives","BTCF0:USTF0",1764401847154,0.7648574,90436.0,90435.0,0.00111717]
["bitfinex-derivatives","BTCF0:USTF0",1764401847948,0.7648574,90436.0,90435.0,0.02257717]
["bitfinex-derivatives","BTCF0:USTF0",1764401848356,0.7648574,90436.0,90435.0,0.04480717]
["bitfinex-derivatives","BTCF0:USTF0",1764401848760,0.4848574,90436.0,90435.0,0.04480717]
["bitfinex-derivatives","BTCF0:USTF0",1764401849056,0.3638,90436.0,90435.0,0.04480717]
["bitfinex-derivatives","BTCF0:USTF0",1764401850253,0.3638,90436.0,90435.0,0.00111717]
["bitfinex-derivatives","BTCF0:USTF0",1764401850254,0.7638,90436.0,90435.0,0.00111717]
["bitfinex-derivatives","BTCF0:USTF0",1764401852052,0.7638,90436.0,90416.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764401852053,0.7638,90436.0,90420.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764401852251,0.13070323,90430.0,90428.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764401852557,0.0110582,90429.0,90428.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764401852764,0.09,90429.0,90428.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764401853059,0.09007865,90429.0,90428.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764401853655,0.37007865,90429.0,90428.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764401854651,0.08007865,90429.0,90428.0,0.05784721]
["bitfinex-derivatives","BTCF0:USTF0",1764401854851,0.08007865,90429.0,90428.0,0.05884721]
["bitfinex-derivatives","BTCF0:USTF0",1764401854852,0.08207865,90429.0,90428.0,0.05884721]
["bitfinex-derivatives","BTCF0:USTF0",1764401855457,0.08207865,90429.0,90428.0,0.05984721]
["bitfinex-derivatives","BTCF0:USTF0",1764401855865,0.32207865,90429.0,90428.0,0.05984721]
["bitfinex-derivatives","BTCF0:USTF0",1764401860555,0.32207865,90429.0,90428.0,0.02480721]
["bitfinex-derivatives","BTCF0:USTF0",1764401861157,0.32207865,90429.0,90428.0,0.05984721]
["bitfinex-derivatives","BTCF0:USTF0",1764401864668,0.74207865,90429.0,90428.0,0.05984721]
["bitfinex-derivatives","BTCF0:USTF0",1764401866060,0.47207865,90429.0,90428.0,0.05984721]
["bitfinex-derivatives","BTCF0:USTF0",1764401867056,0.41207865,90429.0,90428.0,0.05984721]
["bitfinex-derivatives","BTCF0:USTF0",1764401872473,0.4412578,90429.0,90428.0,0.05984721]
["bitfinex-derivatives","BTCF0:USTF0",1764401872674,0.41207865,90429.0,90428.0,0.05984721]
["bitfinex-derivatives","BTCF0:USTF0",1764401874974,0.41207865,90429.0,90428.0,0.42064721]
["bitfinex-derivatives","BTCF0:USTF0",1764401876170,0.04207865,90429.0,90428.0,0.42064721]
["bitfinex-derivatives","BTCF0:USTF0",1764401876765,0.00207865,90429.0,90428.0,0.42064721]
["bitfinex-derivatives","BTCF0:USTF0",1764401883674,0.00016583,90437.0,90436.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764401883870,0.09016583,90437.0,90436.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764401884786,0.00016583,90437.0,90436.0,0.43267461]
["bitfinex-derivatives","BTCF0:USTF0",1764401885579,0.00516583,90437.0,90436.0,0.43367461]
["bitfinex-derivatives","BTCF0:USTF0",1764401885971,0.3608,90452.0,90451.0,0.0565656]
["bitfinex-derivatives","BTCF0:USTF0",1764401886168,0.7108,90452.0,90451.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764401886370,0.35,90452.0,90451.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764401886881,0.35,90452.0,90451.0,0.04685721]
["bitfinex-derivatives","BTCF0:USTF0",1764401888188,0.356,90452.0,90451.0,0.04785721]
["bitfinex-derivatives","BTCF0:USTF0",1764401888682,0.766,90452.0,90451.0,0.04785721]
["bitfinex-derivatives","BTCF0:USTF0",1764401888878,0.766,90452.0,90451.0,0.00234721]
["bitfinex-derivatives","BTCF0:USTF0",1764401890387,0.756,90452.0,90451.0,0.02567721]
["bitfinex-derivatives","BTCF0:USTF0",1764401890778,0.356,90452.0,90451.0,0.04785721]
["bitfinex-derivatives","BTCF0:USTF0",1764401890977,0.646,90452.0,90451.0,0.04785721]
["bitfinex-derivatives","BTCF0:USTF0",1764401892686,0.646,90452.0,90451.0,0.02567721]
["bitfinex-derivatives","BTCF0:USTF0",1764401893475,0.646,90452.0,90451.0,0.05999928]
["bitfinex-derivatives","BTCF0:USTF0",1764401894085,0.646,90452.0,90451.0,0.01448928]
["bitfinex-derivatives","BTCF0:USTF0",1764401894786,0.646,90452.0,90451.0,0.02554478]
["bitfinex-derivatives","BTCF0:USTF0",1764401894983,0.646,90452.0,90451.0,0.01448928]
["bitfinex-derivatives","BTCF0:USTF0",1764401895181,0.646,90452.0,90451.0,0.07105488]
["bitfinex-derivatives","BTCF0:USTF0",1764401896186,0.386,90452.0,90451.0,0.07105488]
["bitfinex-derivatives","BTCF0:USTF0",1764401898081,0.096,90452.0,90451.0,0.07105488]
["bitfinex-derivatives","BTCF0:USTF0",1764401899978,0.036,90452.0,90451.0,0.07105488]
["bitfinex-derivatives","BTCF0:USTF0",1764401900181,0.316,90452.0,90451.0,0.07105488]
["bitfinex-derivatives","BTCF0:USTF0",1764401903888,0.316,90452.0,90451.0,0.04887488]
["bitfinex-derivatives","BTCF0:USTF0",1764401904088,0.316,90452.0,90451.0,0.07182488]
["bitfinex-derivatives","BTCF0:USTF0",1764401908795,0.006,90452.0,90451.0,0.07182488]
["bitfinex-derivatives","BTCF0:USTF0",1764401914091,0.13098249,90461.0,90460.0,0.0672645]
["bitfinex-derivatives","BTCF0:USTF0",1764401914292,0.43016583,90461.0,90460.0,0.0672645]
["bitfinex-derivatives","BTCF0:USTF0",1764401914593,0.05016583,90461.0,90460.0,0.0672645]
["bitfinex-derivatives","BTCF0:USTF0",1764401914794,0.05016583,90461.0,90460.0,0.06861171]
["bitfinex-derivatives","BTCF0:USTF0",1764401915196,0.36016583,90461.0,90460.0,0.06861171]
["bitfinex-derivatives","BTCF0:USTF0",1764401915801,0.36516583,90461.0,90460.0,0.06961171]
["bitfinex-derivatives","BTCF0:USTF0",1764401916297,0.36616583,90461.0,90460.0,0.06961171]
["bitfinex-derivatives","BTCF0:USTF0",1764401919398,0.04616583,90461.0,90460.0,0.24365171]
["bitfinex-derivatives","BTCF0:USTF0",1764401920405,0.00616583,90461.0,90460.0,0.24365171]
["bitfinex-derivatives","BTCF0:USTF0",1764401924707,0.00116583,90461.0,90460.0,0.24265171]
["bitfinex-derivatives","BTCF0:USTF0",1764401924908,0.00216583,90461.0,90460.0,0.24765171]
["bitfinex-derivatives","BTCF0:USTF0",1764401925308,0.13081666,90470.0,90469.0,0.0545134]
["bitfinex-derivatives","BTCF0:USTF0",1764401925508,0.26163332,90480.0,90479.0,0.0545121]
["bitfinex-derivatives","BTCF0:USTF0",1764401925710,0.85,90480.0,90479.0,0.0545121]
["bitfinex-derivatives","BTCF0:USTF0",1764401925902,0.85,90480.0,90479.0,0.05585931]
["bitfinex-derivatives","BTCF0:USTF0",1764401928003,0.85,90480.0,90479.0,0.04780721]
["bitfinex-derivatives","BTCF0:USTF0",1764401932315,0.85,90480.0,90479.0,0.06014488]
["bitfinex-derivatives","BTCF0:USTF0",1764401938518,0.85,90480.0,90479.0,0.01668488]
["bitfinex-derivatives","BTCF0:USTF0",1764401938914,0.85,90480.0,90479.0,0.03854488]
["bitfinex-derivatives","BTCF0:USTF0",1764401939113,0.85,90480.0,90479.0,0.00434721]
["bitfinex-derivatives","BTCF0:USTF0",1764401939511,0.85,90480.0,90464.0,0.0110539]
["bitfinex-derivatives","BTCF0:USTF0",1764401939717,0.3718531,90471.0,90464.0,0.0110539]
["bitfinex-derivatives","BTCF0:USTF0",1764401939917,1.2218531,90471.0,90462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764401940218,1.2218531,90471.0,90464.0,0.0110539]
["bitfinex-derivatives","BTCF0:USTF0",1764401940811,1.2218531,90471.0,90470.0,0.01212032]
["bitfinex-derivatives","BTCF0:USTF0",1764401941011,1.2218531,90471.0,90470.0,0.01512032]
["bitfinex-derivatives","BTCF0:USTF0",1764401942816,1.2218531,90471.0,90470.0,0.01212032]
["bitfinex-derivatives","BTCF0:USTF0",1764401943017,1.2218531,90471.0,90470.0,0.01312032]
["bitfinex-derivatives","BTCF0:USTF0",1764401943622,1.2228531,90471.0,90470.0,0.01212032]
["bitfinex-derivatives","BTCF0:USTF0",1764401950130,0.0110541,90463.0,90459.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764401950427,0.8210541,90463.0,90459.0,0.0259949]
["bitfinex-derivatives","BTCF0:USTF0",1764401950825,0.8210541,90463.0,90459.0,0.0478549]
["bitfinex-derivatives","BTCF0:USTF0",1764401951227,0.8220541,90463.0,90459.0,0.0720349]
["bitfinex-derivatives","BTCF0:USTF0",1764401952333,0.8220541,90463.0,90459.0,0.0830894]
["bitfinex-derivatives","BTCF0:USTF0",1764401952530,0.8220541,90463.0,90459.0,0.0720349]
["bitfinex-derivatives","BTCF0:USTF0",1764401952721,0.8210541,90463.0,90459.0,0.0710349]
["bitfinex-derivatives","BTCF0:USTF0",1764401953133,0.8210541,90463.0,90459.0,0.0690349]
["bitfinex-derivatives","BTCF0:USTF0",1764401953334,0.8210541,90463.0,90459.0,0.0700349]
["bitfinex-derivatives","BTCF0:USTF0",1764401954226,0.8210541,90463.0,90459.0,0.0129949]
["bitfinex-derivatives","BTCF0:USTF0",1764401954426,0.8210541,90463.0,90460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764401954635,0.8210541,90463.0,90460.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764401955335,0.81,90463.0,90462.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764401956834,0.811,90463.0,90462.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764401960534,0.401,90463.0,90462.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764401962928,0.401,90463.0,90460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764401962929,0.0110542,90462.0,90460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764401963136,0.8410542,90462.0,90460.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1764401963537,0.8410542,90462.0,90460.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764401969531,0.3608,90461.0,90460.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764401969725,1.1308,90461.0,90460.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764401973643,1.1308,90461.0,90460.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1764401974150,1.1308,90461.0,90460.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764401977238,1.1308,90461.0,90460.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1764401978545,1.1308,90461.0,90460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764401979043,0.0110545,90460.0,90459.0,0.0119949]
["bitfinex-derivatives","BTCF0:USTF0",1764401979341,0.8210545,90460.0,90456.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764401980442,0.8210545,90460.0,90456.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764401982441,0.8210545,90460.0,90459.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764401982751,0.8210545,90460.0,90459.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764401984039,0.8210545,90460.0,90459.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764401985154,0.8210545,90460.0,90459.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1764401986056,0.8210545,90460.0,90459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764401987349,0.8210545,90460.0,90459.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764401989249,0.8210545,90460.0,90459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764401989754,1.1818545,90460.0,90459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764401991248,0.0110552,90454.0,90453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764401991450,0.8010552,90454.0,90452.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1764401992758,0.8020552,90454.0,90452.0,0.00216583]
["bitfinex-derivatives","BTCF0:USTF0",1764401996065,0.8020552,90454.0,90452.0,0.02332583]
["bitfinex-derivatives","BTCF0:USTF0",1764401998852,0.8020552,90454.0,90452.0,0.00216583]
["bitfinex-derivatives","BTCF0:USTF0",1764402000258,0.8020552,90454.0,90452.0,0.02471583]
["bitfinex-derivatives","BTCF0:USTF0",1764402000455,0.8020552,90454.0,90453.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1764402000758,0.8020552,90454.0,90453.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764402001152,0.8020552,90454.0,90452.0,0.00216583]
["bitfinex-derivatives","BTCF0:USTF0",1764402001458,0.8020552,90454.0,90452.0,0.02471583]
["bitfinex-derivatives","BTCF0:USTF0",1764402001858,0.8010552,90454.0,90452.0,0.02271583]
["bitfinex-derivatives","BTCF0:USTF0",1764402002055,0.8020552,90454.0,90453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764402002456,0.8020552,90454.0,90452.0,0.02471583]
["bitfinex-derivatives","BTCF0:USTF0",1764402003056,0.8020552,90454.0,90453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764402003265,0.8020552,90454.0,90453.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764402003461,1.1628552,90454.0,90453.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764402004959,1.1618552,90454.0,90453.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764402005266,1.1628552,90454.0,90453.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1764402005560,1.1618552,90454.0,90453.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1764402005767,1.1628552,90454.0,90453.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1764402006362,1.1628552,90454.0,90453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764402008457,1.1628552,90454.0,90453.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1764402011372,0.8020552,90454.0,90453.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1764402011564,1.1628552,90454.0,90453.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1764402012669,1.1628552,90454.0,90452.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1764402013770,0.0110559,90448.0,90447.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764402014075,0.8210559,90448.0,90447.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764402015070,0.0110566,90442.0,90432.0,0.11336717]
["bitfinex-derivatives","BTCF0:USTF0",1764402015262,0.011057,90439.0,90432.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764402015462,0.761057,90439.0,90438.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1764402015670,0.761057,90439.0,90438.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764402016271,0.25807032,90439.0,90438.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1764402016472,0.001,90439.0,90438.0,0.92361717]
["bitfinex-derivatives","BTCF0:USTF0",1764402016774,0.001,90439.0,90438.0,0.82509]
["bitfinex-derivatives","BTCF0:USTF0",1764402021067,0.001,90439.0,90438.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1764402021572,0.001,90439.0,90438.0,0.82509]
["bitfinex-derivatives","BTCF0:USTF0",1764402029776,0.001,90439.0,90438.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1764402031178,0.001,90439.0,90438.0,0.59925]
["bitfinex-derivatives","BTCF0:USTF0",1764402033378,0.02366,90439.0,90438.0,0.59925]
["bitfinex-derivatives","BTCF0:USTF0",1764402033981,0.001,90439.0,90438.0,0.59925]
["bitfinex-derivatives","BTCF0:USTF0",1764402038082,0.04512,90439.0,90438.0,0.59925]
["bitfinex-derivatives","BTCF0:USTF0",1764402038273,0.02282,90439.0,90438.0,0.6986415]
["bitfinex-derivatives","BTCF0:USTF0",1764402038474,0.02282,90439.0,90438.0,0.59925]
["bitfinex-derivatives","BTCF0:USTF0",1764402038777,0.001,90439.0,90438.0,0.59925]
["bitfinex-derivatives","BTCF0:USTF0",1764402039572,0.001,90439.0,90438.0,0.69864128]
["bitfinex-derivatives","BTCF0:USTF0",1764402040879,0.001,90439.0,90438.0,0.59925]
["bitfinex-derivatives","BTCF0:USTF0",1764402042483,0.04428583,90449.0,90448.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764402042686,0.51428583,90449.0,90448.0,0.58012]
["bitfinex-derivatives","BTCF0:USTF0",1764402043984,0.51428583,90449.0,90448.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1764402044179,0.52634163,90449.0,90448.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1764402045477,0.51528583,90449.0,90448.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1764402046988,0.51528583,90449.0,90448.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764402049887,0.51528583,90449.0,90448.0,0.05904757]
["bitfinex-derivatives","BTCF0:USTF0",1764402050884,0.51528583,90449.0,90448.0,0.03646757]
["bitfinex-derivatives","BTCF0:USTF0",1764402051088,0.89528583,90449.0,90448.0,0.01384757]
["bitfinex-derivatives","BTCF0:USTF0",1764402051387,0.66528583,90449.0,90448.0,0.03646757]
["bitfinex-derivatives","BTCF0:USTF0",1764402051889,0.66528583,90449.0,90448.0,0.05904757]
["bitfinex-derivatives","BTCF0:USTF0",1764402052086,0.66428583,90449.0,90448.0,0.05804757]
["bitfinex-derivatives","BTCF0:USTF0",1764402052291,0.66528583,90449.0,90448.0,0.05804757]
["bitfinex-derivatives","BTCF0:USTF0",1764402060395,0.66528583,90449.0,90448.0,0.41884757]
["bitfinex-derivatives","BTCF0:USTF0",1764402062882,0.26528583,90449.0,90448.0,0.41884757]
["bitfinex-derivatives","BTCF0:USTF0",1764402063087,0.00116583,90449.0,90448.0,0.41884757]
["bitfinex-derivatives","BTCF0:USTF0",1764402063289,0.00116583,90449.0,90448.0,0.51823795]
["bitfinex-derivatives","BTCF0:USTF0",1764402064897,0.00116583,90449.0,90448.0,0.41884757]
["bitfinex-derivatives","BTCF0:USTF0",1764402066296,0.00116583,90449.0,90448.0,0.51830418]
["bitfinex-derivatives","BTCF0:USTF0",1764402066695,0.13076879,90460.0,90448.0,0.37364757]
["bitfinex-derivatives","BTCF0:USTF0",1764402066892,0.28668776,90460.0,90459.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764402067901,0.09,90460.0,90459.0,0.4153846]
["bitfinex-derivatives","BTCF0:USTF0",1764402068400,0.093,90460.0,90459.0,0.4163846]
["bitfinex-derivatives","BTCF0:USTF0",1764402068796,0.003,90460.0,90459.0,0.4163846]
["bitfinex-derivatives","BTCF0:USTF0",1764402068986,0.02309583,90469.0,90468.0,0.0668035]
["bitfinex-derivatives","BTCF0:USTF0",1764402069186,0.10309583,90469.0,90468.0,0.0668035]
["bitfinex-derivatives","BTCF0:USTF0",1764402070102,0.12621583,90469.0,90468.0,0.0668035]
["bitfinex-derivatives","BTCF0:USTF0",1764402070602,0.12721583,90469.0,90468.0,0.0668035]
["bitfinex-derivatives","BTCF0:USTF0",1764402071098,0.35121583,90469.0,90468.0,0.0678035]
["bitfinex-derivatives","BTCF0:USTF0",1764402073707,0.35121583,90469.0,90468.0,0.07971857]
["bitfinex-derivatives","BTCF0:USTF0",1764402074205,0.32809583,90469.0,90468.0,0.07971857]
["bitfinex-derivatives","BTCF0:USTF0",1764402075208,0.35121583,90469.0,90468.0,0.07971857]
["bitfinex-derivatives","BTCF0:USTF0",1764402076510,0.56121583,90469.0,90468.0,0.07971857]
["bitfinex-derivatives","BTCF0:USTF0",1764402076896,0.51516583,90469.0,90468.0,0.07971857]
["bitfinex-derivatives","BTCF0:USTF0",1764402077407,0.26516583,90469.0,90468.0,0.07971857]
["bitfinex-derivatives","BTCF0:USTF0",1764402077815,0.00516583,90469.0,90468.0,0.28971857]
["bitfinex-derivatives","BTCF0:USTF0",1764402077999,0.00158278,90469.0,90468.0,0.28971857]
["bitfinex-derivatives","BTCF0:USTF0",1764402078307,0.04435629,90486.0,90485.0,0.0534814]
["bitfinex-derivatives","BTCF0:USTF0",1764402078503,0.46435629,90486.0,90485.0,0.0534814]
["bitfinex-derivatives","BTCF0:USTF0",1764402079202,0.68435629,90486.0,90485.0,0.0534814]
["bitfinex-derivatives","BTCF0:USTF0",1764402080209,0.68435629,90486.0,90485.0,0.0544814]
["bitfinex-derivatives","BTCF0:USTF0",1764402080908,0.68535629,90486.0,90485.0,0.0604814]
["bitfinex-derivatives","BTCF0:USTF0",1764402081502,0.68535629,90486.0,90485.0,0.0594814]
["bitfinex-derivatives","BTCF0:USTF0",1764402081704,0.68535629,90486.0,90485.0,0.0584814]
["bitfinex-derivatives","BTCF0:USTF0",1764402081903,0.68535629,90486.0,90485.0,0.0594814]
["bitfinex-derivatives","BTCF0:USTF0",1764402083006,0.68535629,90486.0,90485.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1764402083213,0.68535629,90486.0,90485.0,0.05996497]
["bitfinex-derivatives","BTCF0:USTF0",1764402085110,0.68535629,90486.0,90485.0,0.01753497]
["bitfinex-derivatives","BTCF0:USTF0",1764402086113,0.68535629,90486.0,90485.0,0.03874497]
["bitfinex-derivatives","BTCF0:USTF0",1764402089414,0.68535629,90486.0,90485.0,0.01753497]
["bitfinex-derivatives","BTCF0:USTF0",1764402090814,0.68535629,90486.0,90485.0,0.01653497]
["bitfinex-derivatives","BTCF0:USTF0",1764402091118,0.68435629,90486.0,90485.0,0.01153497]
["bitfinex-derivatives","BTCF0:USTF0",1764402091416,0.68535629,90486.0,90485.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1764402094612,0.68535629,90486.0,90485.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1764402094810,0.69840629,90486.0,90485.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1764402096417,0.69840629,90486.0,90485.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1764402100418,0.68535629,90486.0,90485.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1764402119553,0.69840629,90486.0,90485.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1764402120050,0.69840629,90486.0,90485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764402122954,0.69840629,90486.0,90485.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1764402123255,0.69840629,90486.0,90485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764402132367,0.04282,90477.0,90475.0,0.09945555]
["bitfinex-derivatives","BTCF0:USTF0",1764402132571,0.90282,90477.0,90471.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1764402133571,0.90282,90477.0,90475.0,0.0110526]
["bitfinex-derivatives","BTCF0:USTF0",1764402133959,0.90282,90477.0,90476.0,0.00116583]
["bitfinex-derivatives","BTCF0:USTF0",1764402134158,0.90282,90477.0,90476.0,0.00816583]
["bitfinex-derivatives","BTCF0:USTF0",1764402134366,0.90382,90477.0,90476.0,0.00816583]
["bitfinex-derivatives","BTCF0:USTF0",1764402134764,0.90382,90477.0,90476.0,0.00716583]
["bitfinex-derivatives","BTCF0:USTF0",1764402135162,0.90382,90477.0,90476.0,0.00416583]
["bitfinex-derivatives","BTCF0:USTF0",1764402135768,0.90382,90477.0,90476.0,0.01380494]
["bitfinex-derivatives","BTCF0:USTF0",1764402140077,1.26462,90477.0,90476.0,0.01380494]
["bitfinex-derivatives","BTCF0:USTF0",1764402145986,0.90382,90477.0,90476.0,0.01380494]
["bitfinex-derivatives","BTCF0:USTF0",1764402146182,1.26462,90477.0,90476.0,0.01380494]
["bitfinex-derivatives","BTCF0:USTF0",1764402147484,0.90382,90477.0,90476.0,0.01380494]
["bitfinex-derivatives","BTCF0:USTF0",1764402147675,1.26462,90477.0,90476.0,0.01380494]
["bitfinex-derivatives","BTCF0:USTF0",1764402159386,1.26462,90477.0,90476.0,0.01480494]
["bitfinex-derivatives","BTCF0:USTF0",1764402162591,1.26462,90477.0,90476.0,0.03782494]
["bitfinex-derivatives","BTCF0:USTF0",1764402169194,1.26462,90477.0,90476.0,0.05967494]
["bitfinex-derivatives","BTCF0:USTF0",1764402171397,1.26462,90477.0,90476.0,0.01480494]
["bitfinex-derivatives","BTCF0:USTF0",1764402172698,0.90382,90477.0,90476.0,0.01480494]
["bitfinex-derivatives","BTCF0:USTF0",1764402174397,0.90382,90477.0,90476.0,0.09426004]
["bitfinex-derivatives","BTCF0:USTF0",1764402175996,0.90382,90477.0,90476.0,0.11728004]
["bitfinex-derivatives","BTCF0:USTF0",1764402179793,0.90382,90477.0,90476.0,0.03782494]
["bitfinex-derivatives","BTCF0:USTF0",1764402180900,0.90382,90477.0,90476.0,0.01480494]
["bitfinex-derivatives","BTCF0:USTF0",1764402182402,0.90382,90477.0,90476.0,0.09426004]
["bitfinex-derivatives","BTCF0:USTF0",1764402186204,0.64382,90477.0,90476.0,0.15038254]
["bitfinex-derivatives","BTCF0:USTF0",1764402193104,0.64382,90477.0,90476.0,0.11706004]
["bitfinex-derivatives","BTCF0:USTF0",1764402196407,0.64382,90477.0,90476.0,0.09426004]
["bitfinex-derivatives","BTCF0:USTF0",1764402196610,0.64382,90477.0,90476.0,0.11706004]
["bitfinex-derivatives","BTCF0:USTF0",1764402197407,0.64382,90477.0,90476.0,0.13933004]
["bitfinex-derivatives","BTCF0:USTF0",1764402203012,0.64382,90477.0,90476.0,0.05987494]
["bitfinex-derivatives","BTCF0:USTF0",1764402204804,0.64382,90477.0,90476.0,0.03760494]
["bitfinex-derivatives","BTCF0:USTF0",1764402205912,0.64382,90477.0,90476.0,0.03460494]
["bitfinex-derivatives","BTCF0:USTF0",1764402206216,0.64382,90477.0,90476.0,0.03760494]
["bitfinex-derivatives","BTCF0:USTF0",1764402207219,0.47382,90477.0,90476.0,0.01480494]
["bitfinex-derivatives","BTCF0:USTF0",1764402207519,0.87382,90477.0,90476.0,0.01480494]
["bitfinex-derivatives","BTCF0:USTF0",1764402209321,0.87382,90477.0,90476.0,0.09441461]
["bitfinex-derivatives","BTCF0:USTF0",1764402210623,0.64382,90477.0,90476.0,0.14064461]
["bitfinex-derivatives","BTCF0:USTF0",1764402211326,0.87382,90477.0,90476.0,0.14064461]
["bitfinex-derivatives","BTCF0:USTF0",1764402221330,0.87382,90477.0,90476.0,0.06103494]
["bitfinex-derivatives","BTCF0:USTF0",1764402223734,0.87382,90477.0,90476.0,0.03798494]
["bitfinex-derivatives","BTCF0:USTF0",1764402224232,0.87382,90477.0,90476.0,0.06103494]
["bitfinex-derivatives","BTCF0:USTF0",1764402229231,0.87282,90477.0,90476.0,0.05803494]
["bitfinex-derivatives","BTCF0:USTF0",1764402229429,0.87382,90477.0,90476.0,0.06103494]
["bitfinex-derivatives","BTCF0:USTF0",1764402230935,0.87382,90477.0,90476.0,0.06303494]
["bitfinex-derivatives","BTCF0:USTF0",1764402231637,0.62382,90477.0,90476.0,0.06303494]
["bitfinex-derivatives","BTCF0:USTF0",1764402247542,0.62382,90477.0,90476.0,0.42383494]
["bitfinex-derivatives","BTCF0:USTF0",1764402248443,0.62382,90477.0,90476.0,0.43777494]
["bitfinex-derivatives","BTCF0:USTF0",1764402249046,0.28382,90477.0,90476.0,0.43777494]
["bitfinex-derivatives","BTCF0:USTF0",1764402249440,0.1502848,90477.0,90476.0,0.43777494]
["bitfinex-derivatives","BTCF0:USTF0",1764402251438,0.1502848,90477.0,90476.0,0.53718027]
["bitfinex-derivatives","BTCF0:USTF0",1764402252442,0.0002848,90477.0,90476.0,0.53718027]
["bitfinex-derivatives","BTCF0:USTF0",1764402254352,0.1761046,90486.0,90485.0,0.0551914]
["bitfinex-derivatives","BTCF0:USTF0",1764402254551,0.05540629,90486.0,90485.0,0.0551914]
["bitfinex-derivatives","BTCF0:USTF0",1764402256753,0.05540629,90486.0,90485.0,0.0571914]
["bitfinex-derivatives","BTCF0:USTF0",1764402256754,0.05640629,90486.0,90485.0,0.0571914]
["bitfinex-derivatives","BTCF0:USTF0",1764402256954,0.01127629,90486.0,90485.0,0.0571914]
["bitfinex-derivatives","BTCF0:USTF0",1764402257540,0.01127629,90486.0,90485.0,0.0581914]
["bitfinex-derivatives","BTCF0:USTF0",1764402257746,0.01227629,90486.0,90485.0,0.0641914]
["bitfinex-derivatives","BTCF0:USTF0",1764402258249,0.05572629,90486.0,90485.0,0.2381514]
["bitfinex-derivatives","BTCF0:USTF0",1764402258647,0.01227629,90486.0,90485.0,0.2381514]
["bitfinex-derivatives","BTCF0:USTF0",1764402264950,0.00227629,90486.0,90485.0,0.2381514]
["bitfinex-derivatives","BTCF0:USTF0",1764402269153,0.00227629,90486.0,90485.0,0.5989514]
["bitfinex-derivatives","BTCF0:USTF0",1764402274270,0.00227629,90486.0,90485.0,0.69830955]
["bitfinex-derivatives","BTCF0:USTF0",1764402276368,0.00227629,90486.0,90485.0,0.5989514]
["bitfinex-derivatives","BTCF0:USTF0",1764402276869,0.13086414,90495.0,90494.0,0.0560103]
["bitfinex-derivatives","BTCF0:USTF0",1764402276870,0.17415414,90495.0,90494.0,0.0560103]
["bitfinex-derivatives","BTCF0:USTF0",1764402277065,0.82345583,90495.0,90494.0,0.2299703]
["bitfinex-derivatives","BTCF0:USTF0",1764402277264,0.82345583,90495.0,90494.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1764402278361,0.82345583,90495.0,90494.0,0.22492]
["bitfinex-derivatives","BTCF0:USTF0",1764402278560,0.82445583,90495.0,90494.0,0.22492]
["bitfinex-derivatives","BTCF0:USTF0",1764402279168,0.54445583,90495.0,90494.0,0.22492]
["bitfinex-derivatives","BTCF0:USTF0",1764402281679,0.81445583,90495.0,90494.0,0.22492]
["bitfinex-derivatives","BTCF0:USTF0",1764402283173,0.81445583,90495.0,90494.0,0.23630384]
["bitfinex-derivatives","BTCF0:USTF0",1764402287775,0.81445583,90495.0,90494.0,0.06234384]
["bitfinex-derivatives","BTCF0:USTF0",1764402287977,0.82451583,90495.0,90494.0,0.08557054]
["bitfinex-derivatives","BTCF0:USTF0",1764402288170,0.82451583,90495.0,90494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764402288366,0.04329,90488.0,90487.0,0.07957054]
["bitfinex-derivatives","BTCF0:USTF0",1764402288581,0.04329,90485.0,90484.0,0.07957054]
["bitfinex-derivatives","BTCF0:USTF0",1764402288780,0.0543415,90484.0,90483.0,0.01136907]
["bitfinex-derivatives","BTCF0:USTF0",1764402288977,0.04329,90483.0,90482.0,0.07957054]
["bitfinex-derivatives","BTCF0:USTF0",1764402289277,0.04329,90478.0,90477.0,0.12453054]
["bitfinex-derivatives","BTCF0:USTF0",1764402289579,0.83329,90478.0,90477.0,0.13790054]
["bitfinex-derivatives","BTCF0:USTF0",1764402289771,0.83329,90478.0,90477.0,0.12453054]
["bitfinex-derivatives","BTCF0:USTF0",1764402290373,0.83329,90478.0,90477.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764402290973,0.83329,90478.0,90477.0,0.12453054]
["bitfinex-derivatives","BTCF0:USTF0",1764402291374,0.83329,90478.0,90477.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764402291983,0.83429,90478.0,90477.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1764402292179,0.04429,90478.0,90477.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1764402292376,0.09314,90478.0,90477.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1764402293679,0.09314,90478.0,90477.0,0.05951193]
["bitfinex-derivatives","BTCF0:USTF0",1764402294686,0.071,90478.0,90477.0,0.05951193]
["bitfinex-derivatives","BTCF0:USTF0",1764402294881,0.11429,90478.0,90477.0,0.05951193]
["bitfinex-derivatives","BTCF0:USTF0",1764402295775,0.11429,90478.0,90477.0,0.42031193]
["bitfinex-derivatives","BTCF0:USTF0",1764402295976,0.44429,90478.0,90477.0,0.42031193]
["bitfinex-derivatives","BTCF0:USTF0",1764402296285,0.10429,90478.0,90477.0,0.42031193]
["bitfinex-derivatives","BTCF0:USTF0",1764402297883,0.04429,90478.0,90477.0,0.42031193]
["bitfinex-derivatives","BTCF0:USTF0",1764402298285,0.001,90478.0,90477.0,0.42031193]
["bitfinex-derivatives","BTCF0:USTF0",1764402298983,0.02403,90478.0,90477.0,0.42031193]
["bitfinex-derivatives","BTCF0:USTF0",1764402299384,0.04662,90478.0,90477.0,0.42031193]
["bitfinex-derivatives","BTCF0:USTF0",1764402300681,0.001,90478.0,90477.0,0.42031193]
["bitfinex-derivatives","BTCF0:USTF0",1764402302780,0.04662,90478.0,90477.0,0.42031193]
["bitfinex-derivatives","BTCF0:USTF0",1764402304888,0.02403,90478.0,90477.0,0.42031193]
["bitfinex-derivatives","BTCF0:USTF0",1764402305088,0.001,90478.0,90477.0,0.42031193]
["bitfinex-derivatives","BTCF0:USTF0",1764402306181,0.02403,90478.0,90477.0,0.42031193]
["bitfinex-derivatives","BTCF0:USTF0",1764402309991,0.001,90478.0,90477.0,0.42031193]
["bitfinex-derivatives","BTCF0:USTF0",1764402310786,0.001,90478.0,90477.0,0.43411193]
["bitfinex-derivatives","BTCF0:USTF0",1764402314399,0.001,90478.0,90477.0,0.53336192]
["bitfinex-derivatives","BTCF0:USTF0",1764402315596,0.001,90478.0,90477.0,0.43411193]
["bitfinex-derivatives","BTCF0:USTF0",1764402317801,0.04578583,90495.0,90494.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764402317996,0.61578583,90495.0,90494.0,0.21825]
["bitfinex-derivatives","BTCF0:USTF0",1764402319598,0.82578583,90495.0,90494.0,0.21825]
["bitfinex-derivatives","BTCF0:USTF0",1764402319792,0.82578583,90495.0,90494.0,0.21925]
["bitfinex-derivatives","BTCF0:USTF0",1764402320102,0.49978583,90495.0,90494.0,0.21925]
["bitfinex-derivatives","BTCF0:USTF0",1764402320796,0.49678583,90495.0,90494.0,0.22125]
["bitfinex-derivatives","BTCF0:USTF0",1764402323197,0.18678583,90495.0,90494.0,0.22125]
["bitfinex-derivatives","BTCF0:USTF0",1764402323392,0.16419583,90495.0,90494.0,0.23258598]
["bitfinex-derivatives","BTCF0:USTF0",1764402323706,0.06116583,90495.0,90494.0,0.23258598]
["bitfinex-derivatives","BTCF0:USTF0",1764402323893,0.46534583,90495.0,90494.0,0.23258598]
["bitfinex-derivatives","BTCF0:USTF0",1764402324204,0.50534583,90495.0,90494.0,0.23258598]
["bitfinex-derivatives","BTCF0:USTF0",1764402328197,0.46534583,90495.0,90494.0,0.23258598]
["bitfinex-derivatives","BTCF0:USTF0",1764402331302,0.46534583,90495.0,90494.0,0.05862598]
["bitfinex-derivatives","BTCF0:USTF0",1764402331506,0.46534583,90495.0,90494.0,0.23258598]
["bitfinex-derivatives","BTCF0:USTF0",1764402332403,0.70534583,90495.0,90494.0,0.05862598]
["bitfinex-derivatives","BTCF0:USTF0",1764402332609,0.70534583,90495.0,90494.0,0.23258598]
["bitfinex-derivatives","BTCF0:USTF0",1764402333606,0.46534583,90495.0,90494.0,0.23258598]
["bitfinex-derivatives","BTCF0:USTF0",1764402335613,0.67534583,90495.0,90494.0,0.23258598]
["bitfinex-derivatives","BTCF0:USTF0",1764402336119,0.67534583,90495.0,90494.0,0.05862598]
["bitfinex-derivatives","BTCF0:USTF0",1764402336304,0.67534583,90495.0,90494.0,0.23258598]
["bitfinex-derivatives","BTCF0:USTF0",1764402337415,0.67534583,90495.0,90494.0,0.59338598]
["bitfinex-derivatives","BTCF0:USTF0",1764402339105,0.85534583,90495.0,90494.0,0.59338598]
["bitfinex-derivatives","BTCF0:USTF0",1764402339311,0.52534583,90495.0,90494.0,0.59338598]
["bitfinex-derivatives","BTCF0:USTF0",1764402346422,0.52534583,90495.0,90494.0,0.23258598]
["bitfinex-derivatives","BTCF0:USTF0",1764402348911,0.46534583,90495.0,90494.0,0.23258598]
["bitfinex-derivatives","BTCF0:USTF0",1764402349323,0.46534583,90495.0,90494.0,0.3319756]
["bitfinex-derivatives","BTCF0:USTF0",1764402349519,0.46534583,90495.0,90494.0,0.23258598]
["bitfinex-derivatives","BTCF0:USTF0",1764402350224,0.15534583,90495.0,90494.0,0.23258598]
["bitfinex-derivatives","BTCF0:USTF0",1764402351420,0.13340583,90495.0,90494.0,0.3319756]
["bitfinex-derivatives","BTCF0:USTF0",1764402353322,0.13340583,90495.0,90494.0,0.1580156]
["bitfinex-derivatives","BTCF0:USTF0",1764402353622,0.13340583,90495.0,90494.0,0.3319756]
["bitfinex-derivatives","BTCF0:USTF0",1764402353828,0.15633583,90495.0,90494.0,0.3319756]
["bitfinex-derivatives","BTCF0:USTF0",1764402354127,0.39633583,90495.0,90494.0,0.3319756]
["bitfinex-derivatives","BTCF0:USTF0",1764402358533,0.17633583,90495.0,90494.0,0.3319756]
["bitfinex-derivatives","BTCF0:USTF0",1764402360136,0.17633583,90495.0,90494.0,0.6927756]
["bitfinex-derivatives","BTCF0:USTF0",1764402360434,0.00116583,90495.0,90494.0,0.6927756]
["bitfinex-derivatives","BTCF0:USTF0",1764402360636,0.40583,90513.0,90512.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764402360831,1.25583,90513.0,90512.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764402362931,0.89503,90513.0,90512.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1764402363131,0.89803,90513.0,90512.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1764402367526,0.89803,90513.0,90512.0,0.41753432]
["bitfinex-derivatives","BTCF0:USTF0",1764402371739,0.63803,90513.0,90512.0,0.41753432]
["bitfinex-derivatives","BTCF0:USTF0",1764402372141,0.83803,90513.0,90512.0,0.41753432]
["bitfinex-derivatives","BTCF0:USTF0",1764402373136,0.55803,90513.0,90512.0,0.41753432]
["bitfinex-derivatives","BTCF0:USTF0",1764402373440,0.87803,90513.0,90512.0,0.41753432]
["bitfinex-derivatives","BTCF0:USTF0",1764402373742,0.07803,90513.0,90512.0,0.41753432]
["bitfinex-derivatives","BTCF0:USTF0",1764402373944,0.06803,90513.0,90512.0,0.41753432]
["bitfinex-derivatives","BTCF0:USTF0",1764402374149,0.06803,90513.0,90512.0,0.49709201]
["bitfinex-derivatives","BTCF0:USTF0",1764402374345,0.06803,90513.0,90512.0,0.41753432]
["bitfinex-derivatives","BTCF0:USTF0",1764402375347,0.06803,90513.0,90512.0,0.49709201]
["bitfinex-derivatives","BTCF0:USTF0",1764402377235,0.023,90513.0,90512.0,0.49709201]
["bitfinex-derivatives","BTCF0:USTF0",1764402377433,0.023,90513.0,90512.0,0.41753432]
["bitfinex-derivatives","BTCF0:USTF0",1764402377640,0.02208572,90522.0,90521.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1764402377940,0.39208572,90522.0,90521.0,0.66966911]
["bitfinex-derivatives","BTCF0:USTF0",1764402378140,0.41519572,90522.0,90521.0,0.66966911]
["bitfinex-derivatives","BTCF0:USTF0",1764402378339,0.41519572,90522.0,90521.0,0.590236]
["bitfinex-derivatives","BTCF0:USTF0",1764402378739,0.41519572,90522.0,90521.0,0.57919]
["bitfinex-derivatives","BTCF0:USTF0",1764402379152,0.41619572,90522.0,90521.0,0.58419]
["bitfinex-derivatives","BTCF0:USTF0",1764402379446,0.41619572,90522.0,90521.0,0.6635803]
["bitfinex-derivatives","BTCF0:USTF0",1764402380249,0.81619572,90522.0,90521.0,0.6635665]
["bitfinex-derivatives","BTCF0:USTF0",1764402380547,0.81619572,90522.0,90521.0,0.58419]
["bitfinex-derivatives","BTCF0:USTF0",1764402381644,0.57619572,90522.0,90521.0,0.58419]
["bitfinex-derivatives","BTCF0:USTF0",1764402382247,0.82619572,90522.0,90521.0,0.58419]
["bitfinex-derivatives","BTCF0:USTF0",1764402386351,0.82619572,90522.0,90521.0,0.22339]
["bitfinex-derivatives","BTCF0:USTF0",1764402396651,0.57619572,90522.0,90521.0,0.22339]
["bitfinex-derivatives","BTCF0:USTF0",1764402397254,0.57619572,90522.0,90521.0,0.3027665]
["bitfinex-derivatives","BTCF0:USTF0",1764402397860,0.55308572,90522.0,90521.0,0.3027665]
["bitfinex-derivatives","BTCF0:USTF0",1764402398151,0.55308572,90522.0,90521.0,0.22339]
["bitfinex-derivatives","BTCF0:USTF0",1764402398549,0.57482572,90522.0,90521.0,0.22339]
["bitfinex-derivatives","BTCF0:USTF0",1764402399749,0.55308572,90522.0,90521.0,0.22339]
["bitfinex-derivatives","BTCF0:USTF0",1764402400149,0.57482572,90522.0,90521.0,0.22339]
["bitfinex-derivatives","BTCF0:USTF0",1764402400659,0.55308572,90522.0,90521.0,0.22339]
["bitfinex-derivatives","BTCF0:USTF0",1764402400957,0.57482572,90522.0,90521.0,0.22339]
["bitfinex-derivatives","BTCF0:USTF0",1764402401559,0.55308572,90522.0,90521.0,0.22339]
["bitfinex-derivatives","BTCF0:USTF0",1764402401758,0.53116572,90522.0,90521.0,0.22339]
["bitfinex-derivatives","BTCF0:USTF0",1764402402058,0.19116572,90522.0,90521.0,0.22339]
["bitfinex-derivatives","BTCF0:USTF0",1764402402454,0.24116572,90522.0,90521.0,0.22339]
["bitfinex-derivatives","BTCF0:USTF0",1764402404769,0.21116572,90522.0,90521.0,0.22339]
["bitfinex-derivatives","BTCF0:USTF0",1764402406765,0.00116572,90522.0,90521.0,0.22339]
["bitfinex-derivatives","BTCF0:USTF0",1764402408867,0.0110429,90547.0,90525.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764402409057,0.5048029,90547.0,90546.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764402409257,0.5048029,90547.0,90539.0,0.21959]
["bitfinex-derivatives","BTCF0:USTF0",1764402409258,0.04376,90540.0,90539.0,0.21959]
["bitfinex-derivatives","BTCF0:USTF0",1764402409458,0.45376,90540.0,90539.0,0.21959]
["bitfinex-derivatives","BTCF0:USTF0",1764402411272,0.45476,90540.0,90539.0,0.22059]
["bitfinex-derivatives","BTCF0:USTF0",1764402412365,0.18476,90540.0,90539.0,0.22059]
["bitfinex-derivatives","BTCF0:USTF0",1764402412572,0.46476,90540.0,90539.0,0.22059]
["bitfinex-derivatives","BTCF0:USTF0",1764402412768,0.04476,90540.0,90539.0,0.22059]
["bitfinex-derivatives","BTCF0:USTF0",1764402412970,0.43476,90540.0,90539.0,0.22059]
["bitfinex-derivatives","BTCF0:USTF0",1764402414765,0.43476,90540.0,90539.0,0.23198975]
["bitfinex-derivatives","BTCF0:USTF0",1764402415269,0.19476,90540.0,90539.0,0.23198975]
["bitfinex-derivatives","BTCF0:USTF0",1764402415875,0.04476,90540.0,90539.0,0.23198975]
["bitfinex-derivatives","BTCF0:USTF0",1764402421474,0.04476,90540.0,90539.0,0.59278975]
["bitfinex-derivatives","BTCF0:USTF0",1764402423675,0.44476,90540.0,90539.0,0.59278975]
["bitfinex-derivatives","BTCF0:USTF0",1764402427677,0.04476,90540.0,90539.0,0.60383355]
["bitfinex-derivatives","BTCF0:USTF0",1764402427878,0.21476,90540.0,90539.0,0.60383355]
["bitfinex-derivatives","BTCF0:USTF0",1764402429075,0.21476,90540.0,90539.0,0.59278975]
["bitfinex-derivatives","BTCF0:USTF0",1764402429281,0.44476,90540.0,90539.0,0.59278975]
["bitfinex-derivatives","BTCF0:USTF0",1764402431282,0.44476,90540.0,90539.0,0.23198975]
["bitfinex-derivatives","BTCF0:USTF0",1764402431585,0.02302,90540.0,90539.0,0.23198975]
["bitfinex-derivatives","BTCF0:USTF0",1764402431880,0.001,90540.0,90539.0,0.23198975]
["bitfinex-derivatives","BTCF0:USTF0",1764402432383,0.0238,90540.0,90539.0,0.23198975]
["bitfinex-derivatives","BTCF0:USTF0",1764402435186,0.0238,90540.0,90539.0,0.59278975]
["bitfinex-derivatives","BTCF0:USTF0",1764402437972,0.001,90540.0,90539.0,0.59278975]
["bitfinex-derivatives","BTCF0:USTF0",1764402438387,0.001,90540.0,90539.0,0.69213032]
["bitfinex-derivatives","BTCF0:USTF0",1764402438590,0.001,90540.0,90539.0,0.59278975]
["bitfinex-derivatives","BTCF0:USTF0",1764402440179,0.0238,90540.0,90539.0,0.59278975]
["bitfinex-derivatives","BTCF0:USTF0",1764402442383,0.48654,90540.0,90539.0,0.41890975]
["bitfinex-derivatives","BTCF0:USTF0",1764402442591,0.48654,90540.0,90539.0,0.59274975]
["bitfinex-derivatives","BTCF0:USTF0",1764402443186,0.48654,90540.0,90539.0,0.41890975]
["bitfinex-derivatives","BTCF0:USTF0",1764402443492,0.48654,90540.0,90539.0,0.59274975]
["bitfinex-derivatives","BTCF0:USTF0",1764402444286,0.49746,90540.0,90539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764402444487,0.04492,90535.0,90532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764402444677,0.0559645,90533.0,90532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764402444875,0.4959645,90533.0,90532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764402445086,0.4959645,90533.0,90532.0,0.3718874]
["bitfinex-derivatives","BTCF0:USTF0",1764402446988,0.4969645,90533.0,90532.0,0.3748874]
["bitfinex-derivatives","BTCF0:USTF0",1764402448187,0.05387,90531.0,90530.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1764402448387,0.04295,90524.0,90523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764402448593,0.5039956,90524.0,90523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764402448992,0.5039956,90524.0,90523.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1764402449994,0.5049956,90524.0,90523.0,0.38639]
["bitfinex-derivatives","BTCF0:USTF0",1764402450593,0.5049956,90524.0,90523.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1764402451882,0.5049956,90524.0,90523.0,0.41860359]
["bitfinex-derivatives","BTCF0:USTF0",1764402471223,0.5049956,90524.0,90523.0,0.01498359]
["bitfinex-derivatives","BTCF0:USTF0",1764402471397,0.5049956,90524.0,90514.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1764402471398,0.0539967,90515.0,90514.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1764402471598,0.04295,90507.0,90501.0,0.09271131]
["bitfinex-derivatives","BTCF0:USTF0",1764402471798,0.04295,90502.0,90501.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764402472108,0.42295,90502.0,90501.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764402472311,0.4339983,90502.0,90501.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764402473108,0.4359983,90502.0,90501.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1764402473296,0.4359983,90502.0,90501.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1764402474110,0.4359983,90502.0,90501.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1764402474512,0.4339983,90502.0,90501.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764402474704,0.4349983,90502.0,90501.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764402475410,0.4349983,90502.0,90501.0,0.05623427]
["bitfinex-derivatives","BTCF0:USTF0",1764402485319,0.42395,90502.0,90501.0,0.05623427]
["bitfinex-derivatives","BTCF0:USTF0",1764402494225,0.21395,90502.0,90501.0,0.05623427]
["bitfinex-derivatives","BTCF0:USTF0",1764402496530,0.171,90502.0,90501.0,0.05623427]
["bitfinex-derivatives","BTCF0:USTF0",1764402498026,0.001,90502.0,90501.0,0.05623427]
["bitfinex-derivatives","BTCF0:USTF0",1764402498920,0.02398,90502.0,90501.0,0.05623427]
["bitfinex-derivatives","BTCF0:USTF0",1764402501033,0.04635,90502.0,90501.0,0.05623427]
["bitfinex-derivatives","BTCF0:USTF0",1764402505638,0.04635,90502.0,90501.0,0.41703427]
["bitfinex-derivatives","BTCF0:USTF0",1764402508837,0.02398,90502.0,90501.0,0.41703427]
["bitfinex-derivatives","BTCF0:USTF0",1764402510843,0.04672,90502.0,90501.0,0.41703427]
["bitfinex-derivatives","BTCF0:USTF0",1764402513450,0.02398,90502.0,90501.0,0.41703427]
["bitfinex-derivatives","BTCF0:USTF0",1764402515250,0.001,90502.0,90501.0,0.41703427]
["bitfinex-derivatives","BTCF0:USTF0",1764402516339,0.17501565,90520.0,90519.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764402516543,0.28439,90520.0,90519.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764402517548,0.28539,90520.0,90519.0,0.13845264]
["bitfinex-derivatives","BTCF0:USTF0",1764402517759,0.29239,90520.0,90519.0,0.14045264]
["bitfinex-derivatives","BTCF0:USTF0",1764402518254,0.29239,90520.0,90519.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1764402519951,0.29039,90520.0,90519.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1764402521153,0.006,90520.0,90519.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1764402523658,0.05039,90520.0,90519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764402523856,0.04439,90511.0,90510.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1764402524051,0.41439,90511.0,90510.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1764402524252,0.33439,90511.0,90510.0,0.04532572]
["bitfinex-derivatives","BTCF0:USTF0",1764402524652,0.33439,90511.0,90510.0,0.05630524]
["bitfinex-derivatives","BTCF0:USTF0",1764402525653,0.33739,90511.0,90510.0,0.05730524]
["bitfinex-derivatives","BTCF0:USTF0",1764402533279,0.42739,90511.0,90510.0,0.05730524]
["bitfinex-derivatives","BTCF0:USTF0",1764402538785,0.42739,90511.0,90510.0,0.03481524]
["bitfinex-derivatives","BTCF0:USTF0",1764402539784,0.42739,90511.0,90510.0,0.01214524]
["bitfinex-derivatives","BTCF0:USTF0",1764402542280,0.42739,90511.0,90510.0,0.03403524]
["bitfinex-derivatives","BTCF0:USTF0",1764402546494,0.42739,90511.0,90510.0,0.01214524]
["bitfinex-derivatives","BTCF0:USTF0",1764402547094,0.42739,90511.0,90510.0,0.00116572]
["bitfinex-derivatives","BTCF0:USTF0",1764402547390,0.42739,90511.0,90483.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764402547391,0.04234,90494.0,90493.0,0.44016389]
["bitfinex-derivatives","BTCF0:USTF0",1764402547596,0.45234,90494.0,90493.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1764402548694,0.45234,90494.0,90493.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1764402548993,0.45334,90494.0,90493.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1764402550192,0.45334,90494.0,90493.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1764402550696,0.45234,90494.0,90493.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1764402550997,0.45534,90494.0,90493.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1764402553191,0.16534,90494.0,90493.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1764402554198,0.04534,90494.0,90493.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1764402554400,0.44534,90494.0,90493.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1764402554698,0.44534,90494.0,90493.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1764402555392,0.44534,90494.0,90493.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1764402556991,0.44534,90494.0,90493.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764402557293,0.44534,90494.0,90493.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1764402557500,0.44534,90494.0,90493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764402557700,0.0533899,90489.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764402557901,0.4733899,90489.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764402558101,0.04234,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764402558290,0.46234,90487.0,90486.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1764402558495,0.46234,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764402560602,0.46334,90487.0,90486.0,0.00127629]
["bitfinex-derivatives","BTCF0:USTF0",1764402561506,0.46734,90487.0,90486.0,0.00227629]
["bitfinex-derivatives","BTCF0:USTF0",1764402563794,0.46234,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764402563996,0.46734,90487.0,90486.0,0.00227629]
["bitfinex-derivatives","BTCF0:USTF0",1764402574397,0.46734,90487.0,90486.0,0.02418629]
["bitfinex-derivatives","BTCF0:USTF0",1764402574603,0.46734,90487.0,90486.0,0.00227629]
["bitfinex-derivatives","BTCF0:USTF0",1764402579005,0.46534,90487.0,90486.0,0.00127629]
["bitfinex-derivatives","BTCF0:USTF0",1764402582217,0.46534,90487.0,90486.0,0.02318629]
["bitfinex-derivatives","BTCF0:USTF0",1764402589113,0.46534,90487.0,90486.0,0.00127629]
["bitfinex-derivatives","BTCF0:USTF0",1764402592617,0.0548519,90473.0,90472.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764402592919,0.4248519,90473.0,90472.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764402593618,0.4248519,90473.0,90472.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764402594119,0.4268519,90473.0,90472.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1764402595717,0.4268519,90473.0,90472.0,0.05847228]
["bitfinex-derivatives","BTCF0:USTF0",1764402596026,0.4248519,90473.0,90472.0,0.05647228]
["bitfinex-derivatives","BTCF0:USTF0",1764402596227,0.4268519,90473.0,90472.0,0.05647228]
["bitfinex-derivatives","BTCF0:USTF0",1764402596823,0.4278519,90473.0,90472.0,0.05647228]
["bitfinex-derivatives","BTCF0:USTF0",1764402600926,0.4168,90473.0,90472.0,0.06937228]
["bitfinex-derivatives","BTCF0:USTF0",1764402601126,0.373,90473.0,90472.0,0.06937228]
["bitfinex-derivatives","BTCF0:USTF0",1764402601720,0.41726,90473.0,90472.0,0.06937228]
["bitfinex-derivatives","BTCF0:USTF0",1764402619331,0.41726,90473.0,90472.0,0.03336228]
["bitfinex-derivatives","BTCF0:USTF0",1764402619530,0.41726,90473.0,90472.0,0.01145228]
["bitfinex-derivatives","BTCF0:USTF0",1764402619732,0.04401,90470.0,90469.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1764402619932,0.49401,90470.0,90469.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1764402620238,0.49401,90470.0,90469.0,0.41639572]
["bitfinex-derivatives","BTCF0:USTF0",1764402621541,0.49601,90470.0,90469.0,0.41639572]
["bitfinex-derivatives","BTCF0:USTF0",1764402623043,0.49601,90470.0,90469.0,0.51576153]
["bitfinex-derivatives","BTCF0:USTF0",1764402629647,0.49601,90470.0,90469.0,0.15496153]
["bitfinex-derivatives","BTCF0:USTF0",1764402629847,0.49601,90470.0,90469.0,0.51576153]
["bitfinex-derivatives","BTCF0:USTF0",1764402630550,0.24601,90470.0,90469.0,0.51576153]
["bitfinex-derivatives","BTCF0:USTF0",1764402633147,0.02416,90470.0,90469.0,0.51576153]
["bitfinex-derivatives","BTCF0:USTF0",1764402633740,0.04715,90470.0,90469.0,0.51576153]
["bitfinex-derivatives","BTCF0:USTF0",1764402642350,0.04715,90470.0,90469.0,0.68976153]
["bitfinex-derivatives","BTCF0:USTF0",1764402645450,0.45715,90470.0,90469.0,0.68976153]
["bitfinex-derivatives","BTCF0:USTF0",1764402655865,0.45715,90470.0,90469.0,0.59039572]
["bitfinex-derivatives","BTCF0:USTF0",1764402656672,0.45515,90470.0,90469.0,0.59039572]
["bitfinex-derivatives","BTCF0:USTF0",1764402656872,0.45715,90470.0,90469.0,0.59039572]
["bitfinex-derivatives","BTCF0:USTF0",1764402659674,0.302,90470.0,90469.0,0.59039572]
["bitfinex-derivatives","BTCF0:USTF0",1764402660067,0.032,90470.0,90469.0,0.59039572]
["bitfinex-derivatives","BTCF0:USTF0",1764402661070,0.002,90470.0,90469.0,0.59039572]
["bitfinex-derivatives","BTCF0:USTF0",1764402661569,0.002,90470.0,90469.0,0.68976153]
["bitfinex-derivatives","BTCF0:USTF0",1764402661971,0.002,90470.0,90469.0,0.59039572]
["bitfinex-derivatives","BTCF0:USTF0",1764402666776,0.13086557,90482.0,90481.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1764402666777,0.17478557,90482.0,90481.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1764402666975,0.22195572,90482.0,90481.0,0.57689]
["bitfinex-derivatives","BTCF0:USTF0",1764402667176,0.43195572,90482.0,90481.0,0.57689]
["bitfinex-derivatives","BTCF0:USTF0",1764402668276,0.45408572,90482.0,90481.0,0.57689]
["bitfinex-derivatives","BTCF0:USTF0",1764402668469,0.45908572,90482.0,90481.0,0.57789]
["bitfinex-derivatives","BTCF0:USTF0",1764402669476,0.45608572,90482.0,90481.0,0.57889]
["bitfinex-derivatives","BTCF0:USTF0",1764402674580,0.45608572,90482.0,90481.0,0.58979477]
["bitfinex-derivatives","BTCF0:USTF0",1764402678585,0.45608572,90482.0,90481.0,0.60084567]
["bitfinex-derivatives","BTCF0:USTF0",1764402680189,0.17216572,90482.0,90481.0,0.60084567]
["bitfinex-derivatives","BTCF0:USTF0",1764402680686,0.21790572,90482.0,90481.0,0.60084567]
["bitfinex-derivatives","BTCF0:USTF0",1764402681186,0.40790572,90482.0,90481.0,0.60084567]
["bitfinex-derivatives","BTCF0:USTF0",1764402682179,0.02532572,90482.0,90481.0,0.60084567]
["bitfinex-derivatives","BTCF0:USTF0",1764402682382,0.04790572,90482.0,90481.0,0.60084567]
["bitfinex-derivatives","BTCF0:USTF0",1764402683285,0.07790572,90482.0,90481.0,0.60084567]
["bitfinex-derivatives","BTCF0:USTF0",1764402684392,0.05532572,90482.0,90481.0,0.60084567]
["bitfinex-derivatives","BTCF0:USTF0",1764402684786,0.03216572,90482.0,90481.0,0.60084567]
["bitfinex-derivatives","BTCF0:USTF0",1764402686091,0.05532572,90482.0,90481.0,0.60084567]
["bitfinex-derivatives","BTCF0:USTF0",1764402686493,0.03216572,90482.0,90481.0,0.60084567]
["bitfinex-derivatives","BTCF0:USTF0",1764402686893,0.03216572,90482.0,90481.0,0.24004567]
["bitfinex-derivatives","BTCF0:USTF0",1764402687089,0.03216572,90482.0,90481.0,0.60084567]
["bitfinex-derivatives","BTCF0:USTF0",1764402687993,0.05443572,90482.0,90481.0,0.60084567]
["bitfinex-derivatives","BTCF0:USTF0",1764402688488,0.07621572,90482.0,90481.0,0.60084567]
["bitfinex-derivatives","BTCF0:USTF0",1764402693192,0.03216572,90482.0,90481.0,0.60084567]
["bitfinex-derivatives","BTCF0:USTF0",1764402694000,0.05443572,90482.0,90481.0,0.60084567]
["bitfinex-derivatives","BTCF0:USTF0",1764402696197,0.03216572,90482.0,90481.0,0.60084567]
["bitfinex-derivatives","BTCF0:USTF0",1764402698305,0.05443572,90482.0,90481.0,0.60084567]
["bitfinex-derivatives","BTCF0:USTF0",1764402699107,0.03216572,90482.0,90481.0,0.60084567]
["bitfinex-derivatives","BTCF0:USTF0",1764402702306,0.03216572,90482.0,90481.0,0.70029357]
["bitfinex-derivatives","BTCF0:USTF0",1764402702903,0.00216572,90482.0,90481.0,0.70029357]
["bitfinex-derivatives","BTCF0:USTF0",1764402704207,0.15295754,90500.0,90499.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764402704412,0.0550976,90508.0,90507.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764402704707,0.4350976,90508.0,90507.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764402706211,0.4420976,90508.0,90507.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764402706508,0.4430976,90508.0,90507.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764402707196,0.4360976,90508.0,90507.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764402711622,0.42505,90508.0,90507.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764402712916,0.42505,90508.0,90507.0,0.07060284]
["bitfinex-derivatives","BTCF0:USTF0",1764402718016,0.161,90508.0,90507.0,0.07060284]
["bitfinex-derivatives","BTCF0:USTF0",1764402722127,0.47572,90508.0,90507.0,0.07060284]
["bitfinex-derivatives","BTCF0:USTF0",1764402727426,0.47572,90508.0,90507.0,0.05714284]
["bitfinex-derivatives","BTCF0:USTF0",1764402728530,0.47572,90508.0,90507.0,0.07011284]
["bitfinex-derivatives","BTCF0:USTF0",1764402731134,0.47572,90508.0,90507.0,0.14965452]
["bitfinex-derivatives","BTCF0:USTF0",1764402731934,0.18572,90508.0,90507.0,0.14965452]
["bitfinex-derivatives","BTCF0:USTF0",1764402732126,0.18572,90508.0,90507.0,0.07011284]
["bitfinex-derivatives","BTCF0:USTF0",1764402736438,0.18572,90508.0,90507.0,0.43091284]
["bitfinex-derivatives","BTCF0:USTF0",1764402737638,0.001,90508.0,90507.0,0.43091284]
["bitfinex-derivatives","BTCF0:USTF0",1764402740636,0.001,90508.0,90507.0,0.53033994]
["bitfinex-derivatives","BTCF0:USTF0",1764402740944,0.00016572,90517.0,90516.0,0.0679366]
["bitfinex-derivatives","BTCF0:USTF0",1764402741142,0.0218,90520.0,90519.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764402741338,0.08635798,90520.0,90519.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764402742337,0.09035798,90520.0,90519.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764402743337,0.09135798,90520.0,90519.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764402743640,0.09135798,90520.0,90519.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764402743942,0.09035798,90520.0,90519.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764402744743,0.35035798,90520.0,90519.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764402746745,0.35035798,90520.0,90519.0,0.06899823]
["bitfinex-derivatives","BTCF0:USTF0",1764402747346,0.35035798,90520.0,90519.0,0.42979823]
["bitfinex-derivatives","BTCF0:USTF0",1764402748749,0.37327798,90520.0,90519.0,0.42979823]
["bitfinex-derivatives","BTCF0:USTF0",1764402756955,0.04327798,90520.0,90519.0,0.42979823]
["bitfinex-derivatives","BTCF0:USTF0",1764402757248,0.11327798,90520.0,90519.0,0.42979823]
["bitfinex-derivatives","BTCF0:USTF0",1764402757650,0.004,90520.0,90519.0,0.42979823]
["bitfinex-derivatives","BTCF0:USTF0",1764402760850,0.004,90520.0,90519.0,0.52913497]
["bitfinex-derivatives","BTCF0:USTF0",1764402761852,0.004,90520.0,90519.0,0.42979823]
["bitfinex-derivatives","BTCF0:USTF0",1764402765245,0.003,90520.0,90519.0,0.42979823]
["bitfinex-derivatives","BTCF0:USTF0",1764402765450,0.00027617,90526.0,90525.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764402765650,0.00027617,90526.0,90525.0,0.23127]
["bitfinex-derivatives","BTCF0:USTF0",1764402766956,0.00227617,90526.0,90525.0,0.6121155]
["bitfinex-derivatives","BTCF0:USTF0",1764402767654,0.00227617,90526.0,90525.0,0.6131155]
["bitfinex-derivatives","BTCF0:USTF0",1764402768156,0.04785617,90526.0,90525.0,0.6131155]
["bitfinex-derivatives","BTCF0:USTF0",1764402770457,0.04785617,90526.0,90525.0,0.71234088]
["bitfinex-derivatives","BTCF0:USTF0",1764402772259,0.43785617,90526.0,90525.0,0.53846088]
["bitfinex-derivatives","BTCF0:USTF0",1764402772458,0.43785617,90526.0,90525.0,0.71234088]
["bitfinex-derivatives","BTCF0:USTF0",1764402772860,0.12785617,90526.0,90525.0,0.71234088]
["bitfinex-derivatives","BTCF0:USTF0",1764402774358,0.04785617,90526.0,90525.0,0.71234088]
["bitfinex-derivatives","BTCF0:USTF0",1764402775660,0.04785617,90526.0,90525.0,0.35154088]
["bitfinex-derivatives","BTCF0:USTF0",1764402775859,0.04785617,90526.0,90525.0,0.71234088]
["bitfinex-derivatives","BTCF0:USTF0",1764402776258,0.00227617,90526.0,90525.0,0.71234088]
["bitfinex-derivatives","BTCF0:USTF0",1764402777861,0.02519617,90526.0,90525.0,0.71234088]
["bitfinex-derivatives","BTCF0:USTF0",1764402779460,0.02519617,90526.0,90525.0,0.6131155]
["bitfinex-derivatives","BTCF0:USTF0",1764402782769,0.00227617,90526.0,90525.0,0.6131155]
["bitfinex-derivatives","BTCF0:USTF0",1764402787267,0.02519617,90526.0,90525.0,0.6131155]
["bitfinex-derivatives","BTCF0:USTF0",1764402787570,0.04620617,90526.0,90525.0,0.6131155]
["bitfinex-derivatives","BTCF0:USTF0",1764402789969,0.02519617,90526.0,90525.0,0.6131155]
["bitfinex-derivatives","BTCF0:USTF0",1764402790272,0.04620617,90526.0,90525.0,0.6131155]
["bitfinex-derivatives","BTCF0:USTF0",1764402790966,0.00227617,90526.0,90525.0,0.6131155]
["bitfinex-derivatives","BTCF0:USTF0",1764402798076,0.46620617,90526.0,90525.0,0.6131155]
["bitfinex-derivatives","BTCF0:USTF0",1764402799372,0.00227617,90526.0,90525.0,0.6131155]
["bitfinex-derivatives","BTCF0:USTF0",1764402800981,0.00227617,90526.0,90525.0,0.2523155]
["bitfinex-derivatives","BTCF0:USTF0",1764402801179,0.00227617,90526.0,90525.0,0.6131155]
["bitfinex-derivatives","BTCF0:USTF0",1764402804882,0.02427617,90526.0,90525.0,0.6131155]
["bitfinex-derivatives","BTCF0:USTF0",1764402805571,0.41731617,90526.0,90525.0,0.42819]
["bitfinex-derivatives","BTCF0:USTF0",1764402805778,0.82836157,90526.0,90525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764402806987,0.82836157,90526.0,90525.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764402807279,0.82836157,90526.0,90525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764402811581,0.82836157,90526.0,90525.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764402811980,0.82836157,90526.0,90525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764402814182,0.82836157,90526.0,90525.0,0.0003143]
["bitfinex-derivatives","BTCF0:USTF0",1764402814387,0.0543765,90517.0,90516.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1764402814582,0.0543775,90509.0,90508.0,0.0795678]
["bitfinex-derivatives","BTCF0:USTF0",1764402814892,0.04333,90508.0,90505.0,0.0795678]
["bitfinex-derivatives","BTCF0:USTF0",1764402815098,0.04333,90500.0,90499.0,0.4403678]
["bitfinex-derivatives","BTCF0:USTF0",1764402815387,0.4843786,90500.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764402816175,0.4863786,90500.0,90499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764402816583,0.4863786,90500.0,90499.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1764402816784,0.4873786,90500.0,90499.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1764402818390,0.4893786,90500.0,90499.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1764402818778,0.4843786,90500.0,90499.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1764402818985,0.4903786,90500.0,90499.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1764402820186,0.4903786,90500.0,90499.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764402821991,0.4003786,90500.0,90499.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764402841817,0.4003786,90500.0,90499.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1764402842416,0.4003786,90500.0,90499.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764402845107,0.04327,90497.0,90496.0,0.01110737]
["bitfinex-derivatives","BTCF0:USTF0",1764402845411,0.04327,90494.0,90493.0,0.1236678]
["bitfinex-derivatives","BTCF0:USTF0",1764402845617,0.43327,90494.0,90493.0,0.1236678]
["bitfinex-derivatives","BTCF0:USTF0",1764402846225,0.43327,90494.0,90493.0,0.1023678]
["bitfinex-derivatives","BTCF0:USTF0",1764402846519,0.43327,90494.0,90493.0,0.1236678]
["bitfinex-derivatives","BTCF0:USTF0",1764402848116,0.43727,90494.0,90493.0,0.1236678]
["bitfinex-derivatives","BTCF0:USTF0",1764402848312,0.43727,90494.0,90493.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764402849619,0.43727,90494.0,90493.0,0.05537416]
["bitfinex-derivatives","BTCF0:USTF0",1764402864337,0.004,90494.0,90493.0,0.05537416]
["bitfinex-derivatives","BTCF0:USTF0",1764402865026,0.3608,90514.0,90508.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764402865027,0.04511572,90509.0,90508.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764402865242,0.47511572,90509.0,90508.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764402866143,0.48511572,90509.0,90508.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764402866842,0.48411572,90509.0,90508.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764402867145,0.47511572,90509.0,90508.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764402867345,0.47811572,90509.0,90508.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764402874155,0.47811572,90509.0,90508.0,0.05490603]
["bitfinex-derivatives","BTCF0:USTF0",1764402875858,0.00316572,90509.0,90508.0,0.05490603]
["bitfinex-derivatives","BTCF0:USTF0",1764402876556,0.00285142,90509.0,90508.0,0.05490603]
["bitfinex-derivatives","BTCF0:USTF0",1764402879558,0.04479572,90518.0,90517.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764402879747,0.24479572,90518.0,90517.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764402879944,0.46479572,90518.0,90517.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764402880953,0.46679572,90518.0,90517.0,0.0553665]
["bitfinex-derivatives","BTCF0:USTF0",1764402882063,0.04463,90509.0,90508.0,0.05566175]
["bitfinex-derivatives","BTCF0:USTF0",1764402882358,0.38463,90509.0,90508.0,0.05566175]
["bitfinex-derivatives","BTCF0:USTF0",1764402883263,0.38463,90509.0,90508.0,0.06871175]
["bitfinex-derivatives","BTCF0:USTF0",1764402883471,0.38663,90509.0,90508.0,0.07271175]
["bitfinex-derivatives","BTCF0:USTF0",1764402885861,0.11663,90509.0,90508.0,0.07271175]
["bitfinex-derivatives","BTCF0:USTF0",1764402888567,0.002,90509.0,90508.0,0.07271175]
["bitfinex-derivatives","BTCF0:USTF0",1764402891065,0.002,90509.0,90508.0,0.17218353]
["bitfinex-derivatives","BTCF0:USTF0",1764402891267,0.002,90509.0,90508.0,0.07271175]
["bitfinex-derivatives","BTCF0:USTF0",1764402902770,0.002,90509.0,90508.0,0.24663175]
["bitfinex-derivatives","BTCF0:USTF0",1764402905474,0.002,90509.0,90508.0,0.96823175]
["bitfinex-derivatives","BTCF0:USTF0",1764402907165,0.00016572,90518.0,90517.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764402907371,0.00016572,90518.0,90517.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1764402908075,0.00016572,90518.0,90517.0,0.5913265]
["bitfinex-derivatives","BTCF0:USTF0",1764402908578,0.00216572,90518.0,90517.0,0.5943265]
["bitfinex-derivatives","BTCF0:USTF0",1764402914479,0.00216572,90518.0,90517.0,0.6936008]
["bitfinex-derivatives","BTCF0:USTF0",1764402916385,0.00216572,90518.0,90517.0,0.5943265]
["bitfinex-derivatives","BTCF0:USTF0",1764402919080,0.00216572,90518.0,90517.0,0.9551265]
["bitfinex-derivatives","BTCF0:USTF0",1764402929679,0.0110439,90539.0,90525.0,0.0689655]
["bitfinex-derivatives","BTCF0:USTF0",1764402929895,0.17530249,90530.0,90529.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1764402930080,0.49530249,90530.0,90529.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1764402931292,0.49730249,90530.0,90529.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1764402931485,0.49830249,90530.0,90529.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1764402932089,0.13776,90530.0,90529.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1764402935293,0.003,90530.0,90529.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1764402935795,0.003,90530.0,90529.0,0.06798241]
["bitfinex-derivatives","BTCF0:USTF0",1764402936292,0.04492572,90539.0,90538.0,0.0556539]
["bitfinex-derivatives","BTCF0:USTF0",1764402936487,0.19801218,90539.0,90538.0,0.2295339]
["bitfinex-derivatives","BTCF0:USTF0",1764402937286,0.19901218,90539.0,90538.0,0.2295339]
["bitfinex-derivatives","BTCF0:USTF0",1764402937486,0.20301218,90539.0,90538.0,0.2305339]
["bitfinex-derivatives","BTCF0:USTF0",1764402938597,0.18109218,90539.0,90538.0,0.2305339]
["bitfinex-derivatives","BTCF0:USTF0",1764402939393,0.17709218,90539.0,90538.0,0.2295339]
["bitfinex-derivatives","BTCF0:USTF0",1764402939588,0.17909218,90539.0,90538.0,0.2375339]
["bitfinex-derivatives","BTCF0:USTF0",1764402939792,0.19781218,90539.0,90538.0,0.2375339]
["bitfinex-derivatives","BTCF0:USTF0",1764402940991,0.48781218,90539.0,90538.0,0.2375339]
["bitfinex-derivatives","BTCF0:USTF0",1764402941803,0.48781218,90539.0,90538.0,0.5983339]
["bitfinex-derivatives","BTCF0:USTF0",1764402943397,0.48781218,90539.0,90538.0,0.58729]
["bitfinex-derivatives","BTCF0:USTF0",1764402950601,0.48781218,90539.0,90538.0,0.22649]
["bitfinex-derivatives","BTCF0:USTF0",1764402950804,0.48781218,90539.0,90538.0,0.58729]
["bitfinex-derivatives","BTCF0:USTF0",1764402958106,0.47172,90539.0,90538.0,0.58729]
["bitfinex-derivatives","BTCF0:USTF0",1764402958303,0.002,90539.0,90538.0,0.58729]
["bitfinex-derivatives","BTCF0:USTF0",1764402960808,0.0010031,90539.0,90538.0,0.58729]
["bitfinex-derivatives","BTCF0:USTF0",1764402961114,3.1e-06,90539.0,90538.0,0.58729]
["bitfinex-derivatives","BTCF0:USTF0",1764402961414,0.00016572,90548.0,90547.0,0.0554028]
["bitfinex-derivatives","BTCF0:USTF0",1764402961717,0.00016572,90548.0,90547.0,0.5900428]
["bitfinex-derivatives","BTCF0:USTF0",1764402962706,0.00116572,90548.0,90547.0,0.5950428]
["bitfinex-derivatives","BTCF0:USTF0",1764402969323,0.00116572,90548.0,90547.0,0.60586599]
["bitfinex-derivatives","BTCF0:USTF0",1764402969818,0.00116572,90548.0,90547.0,0.80580704]
["bitfinex-derivatives","BTCF0:USTF0",1764402970019,8.947e-05,90548.0,90547.0,0.94431304]
["bitfinex-derivatives","BTCF0:USTF0",1764402970314,8.947e-05,90548.0,90547.0,0.80580704]
["bitfinex-derivatives","BTCF0:USTF0",1764402972212,8.947e-05,90548.0,90547.0,0.77064398]
["bitfinex-derivatives","BTCF0:USTF0",1764402972421,8.947e-05,90548.0,90547.0,0.94448398]
["bitfinex-derivatives","BTCF0:USTF0",1764402973511,8.947e-05,90548.0,90547.0,0.80580704]
["bitfinex-derivatives","BTCF0:USTF0",1764402974015,8.947e-05,90548.0,90547.0,0.63196704]
["bitfinex-derivatives","BTCF0:USTF0",1764402974213,8.947e-05,90548.0,90547.0,0.80580704]
["bitfinex-derivatives","BTCF0:USTF0",1764402975220,8.947e-05,90548.0,90547.0,0.6906155]
["bitfinex-derivatives","BTCF0:USTF0",1764402975621,8.947e-05,90548.0,90547.0,0.80580703]
["bitfinex-derivatives","BTCF0:USTF0",1764402977222,8.947e-05,90548.0,90547.0,0.63196703]
["bitfinex-derivatives","BTCF0:USTF0",1764402977420,0.02081947,90548.0,90547.0,0.63196703]
["bitfinex-derivatives","BTCF0:USTF0",1764402977724,0.04154947,90548.0,90547.0,0.80580703]
["bitfinex-derivatives","BTCF0:USTF0",1764402978123,8.947e-05,90548.0,90547.0,0.80580703]
["bitfinex-derivatives","BTCF0:USTF0",1764402978918,8.947e-05,90548.0,90547.0,0.63196703]
["bitfinex-derivatives","BTCF0:USTF0",1764402979118,8.947e-05,90548.0,90547.0,0.80580703]
["bitfinex-derivatives","BTCF0:USTF0",1764402981224,0.04154947,90548.0,90547.0,0.63196703]
["bitfinex-derivatives","BTCF0:USTF0",1764402981529,0.04154947,90548.0,90547.0,0.80580703]
["bitfinex-derivatives","BTCF0:USTF0",1764402982420,0.04154947,90548.0,90547.0,0.80584703]
["bitfinex-derivatives","BTCF0:USTF0",1764402983426,0.04154947,90548.0,90547.0,0.9048957]
["bitfinex-derivatives","BTCF0:USTF0",1764402985229,0.00016572,90557.0,90556.0,0.0683717]
["bitfinex-derivatives","BTCF0:USTF0",1764402985426,0.00016572,90557.0,90556.0,0.6030517]
["bitfinex-derivatives","BTCF0:USTF0",1764402987335,0.00116572,90557.0,90556.0,0.6080517]
["bitfinex-derivatives","BTCF0:USTF0",1764402988730,0.1734133,90580.0,90579.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764402988937,0.48296,90580.0,90579.0,0.21913]
["bitfinex-derivatives","BTCF0:USTF0",1764402989437,0.88296,90580.0,90579.0,0.21913]
["bitfinex-derivatives","BTCF0:USTF0",1764402989734,0.88396,90580.0,90579.0,0.21913]
["bitfinex-derivatives","BTCF0:USTF0",1764402990325,0.88696,90580.0,90579.0,0.22013]
["bitfinex-derivatives","BTCF0:USTF0",1764402993833,0.48696,90580.0,90579.0,0.22013]
["bitfinex-derivatives","BTCF0:USTF0",1764402994131,0.004,90580.0,90579.0,0.22013]
["bitfinex-derivatives","BTCF0:USTF0",1764402995325,0.003,90580.0,90579.0,0.22013]
["bitfinex-derivatives","BTCF0:USTF0",1764402996441,0.04406872,90589.0,90588.0,0.0562878]
["bitfinex-derivatives","BTCF0:USTF0",1764402996638,0.04406872,90589.0,90588.0,0.4170878]
["bitfinex-derivatives","BTCF0:USTF0",1764402997431,0.04506872,90589.0,90588.0,0.4180878]
["bitfinex-derivatives","BTCF0:USTF0",1764402997632,0.3608,90626.0,90588.0,0.4180878]
["bitfinex-derivatives","BTCF0:USTF0",1764402997841,0.04458,90612.0,90611.0,0.417085]
["bitfinex-derivatives","BTCF0:USTF0",1764402998142,0.04458,90612.0,90611.0,0.57997]
["bitfinex-derivatives","BTCF0:USTF0",1764402999939,0.04858,90612.0,90611.0,0.58097]
["bitfinex-derivatives","BTCF0:USTF0",1764403000141,0.004,90612.0,90611.0,0.58097]
["bitfinex-derivatives","BTCF0:USTF0",1764403000535,0.005,90612.0,90611.0,0.58097]
["bitfinex-derivatives","BTCF0:USTF0",1764403000742,0.04958,90612.0,90611.0,0.58097]
["bitfinex-derivatives","BTCF0:USTF0",1764403001046,0.02703,90612.0,90611.0,0.58097]
["bitfinex-derivatives","BTCF0:USTF0",1764403002245,0.005,90612.0,90611.0,0.58097]
["bitfinex-derivatives","BTCF0:USTF0",1764403004141,0.04958,90612.0,90611.0,0.58097]
["bitfinex-derivatives","BTCF0:USTF0",1764403006938,0.04958,90612.0,90611.0,0.59203769]
["bitfinex-derivatives","BTCF0:USTF0",1764403008835,0.04958,90612.0,90611.0,0.56875769]
["bitfinex-derivatives","BTCF0:USTF0",1764403009040,0.04958,90612.0,90611.0,0.59199769]
["bitfinex-derivatives","BTCF0:USTF0",1764403013049,0.45958,90612.0,90611.0,0.59199769]
["bitfinex-derivatives","BTCF0:USTF0",1764403014146,0.45958,90612.0,90611.0,0.41811769]
["bitfinex-derivatives","BTCF0:USTF0",1764403014344,0.15958,90612.0,90611.0,0.59195769]
["bitfinex-derivatives","BTCF0:USTF0",1764403020638,0.04958,90612.0,90611.0,0.59195769]
["bitfinex-derivatives","BTCF0:USTF0",1764403023746,0.02703,90612.0,90611.0,0.59195769]
["bitfinex-derivatives","BTCF0:USTF0",1764403023954,0.005,90612.0,90611.0,0.59195769]
["bitfinex-derivatives","BTCF0:USTF0",1764403024250,0.005,90612.0,90611.0,0.67111129]
["bitfinex-derivatives","BTCF0:USTF0",1764403024551,0.005,90612.0,90611.0,0.67113533]
["bitfinex-derivatives","BTCF0:USTF0",1764403024756,0.005,90612.0,90611.0,0.59195769]
["bitfinex-derivatives","BTCF0:USTF0",1764403024952,0.005,90612.0,90611.0,0.67113511]
["bitfinex-derivatives","BTCF0:USTF0",1764403025154,0.0263,90612.0,90611.0,0.67113511]
["bitfinex-derivatives","BTCF0:USTF0",1764403025349,0.0263,90612.0,90611.0,0.59195769]
["bitfinex-derivatives","BTCF0:USTF0",1764403025551,0.04911,90612.0,90611.0,0.59195769]
["bitfinex-derivatives","BTCF0:USTF0",1764403028250,0.42911,90612.0,90611.0,0.59195769]
["bitfinex-derivatives","BTCF0:USTF0",1764403032465,0.42911,90612.0,90611.0,0.59191769]
["bitfinex-derivatives","BTCF0:USTF0",1764403034453,0.42911,90612.0,90611.0,0.23111769]
["bitfinex-derivatives","BTCF0:USTF0",1764403034766,0.42911,90612.0,90611.0,0.59191769]
["bitfinex-derivatives","BTCF0:USTF0",1764403035856,0.42911,90612.0,90611.0,0.41811769]
["bitfinex-derivatives","BTCF0:USTF0",1764403036057,0.42911,90612.0,90611.0,0.59191769]
["bitfinex-derivatives","BTCF0:USTF0",1764403036370,0.42911,90612.0,90611.0,0.56867769]
["bitfinex-derivatives","BTCF0:USTF0",1764403037752,0.42911,90612.0,90611.0,0.59054769]
["bitfinex-derivatives","BTCF0:USTF0",1764403040255,0.42911,90612.0,90611.0,0.66987686]
["bitfinex-derivatives","BTCF0:USTF0",1764403041477,0.43916,90612.0,90611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764403042262,0.42911,90612.0,90611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764403047663,0.43916,90612.0,90611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764403048659,0.42911,90612.0,90611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764403051868,0.054126,90603.0,90602.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764403052073,0.474126,90603.0,90602.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764403052873,0.46309,90603.0,90602.0,0.04364554]
["bitfinex-derivatives","BTCF0:USTF0",1764403053064,0.46609,90603.0,90602.0,0.04464554]
["bitfinex-derivatives","BTCF0:USTF0",1764403057474,0.46609,90603.0,90602.0,0.02230554]
["bitfinex-derivatives","BTCF0:USTF0",1764403057664,0.46609,90603.0,90602.0,0.04464554]
["bitfinex-derivatives","BTCF0:USTF0",1764403058873,0.46609,90603.0,90602.0,0.00116554]
["bitfinex-derivatives","BTCF0:USTF0",1764403059372,0.46609,90603.0,90602.0,0.02230554]
["bitfinex-derivatives","BTCF0:USTF0",1764403059571,0.46609,90603.0,90602.0,0.04464554]
["bitfinex-derivatives","BTCF0:USTF0",1764403063177,0.46609,90603.0,90602.0,0.00116554]
["bitfinex-derivatives","BTCF0:USTF0",1764403063982,0.46609,90603.0,90602.0,0.04464554]
["bitfinex-derivatives","BTCF0:USTF0",1764403065968,0.46609,90603.0,90602.0,0.02230554]
["bitfinex-derivatives","BTCF0:USTF0",1764403066771,0.46609,90603.0,90602.0,0.04464554]
["bitfinex-derivatives","BTCF0:USTF0",1764403068380,0.46609,90603.0,90602.0,0.00116554]
["bitfinex-derivatives","BTCF0:USTF0",1764403069076,0.04309,90596.0,90595.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1764403069269,0.46309,90596.0,90595.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1764403069470,0.4741269,90596.0,90595.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1764403070671,0.4751269,90596.0,90595.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1764403072580,0.4751269,90596.0,90595.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764403088892,0.3851269,90596.0,90595.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764403092388,0.3851269,90596.0,90595.0,0.12380917]
["bitfinex-derivatives","BTCF0:USTF0",1764403095292,0.3851269,90596.0,90595.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764403125221,0.3851269,90596.0,90595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764403125420,0.7459269,90596.0,90595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764403128519,0.001,90596.0,90595.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1764403128713,0.17354552,90610.0,90609.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764403128919,0.22319,90610.0,90609.0,0.14945599]
["bitfinex-derivatives","BTCF0:USTF0",1764403129117,0.22319,90610.0,90609.0,0.0700153]
["bitfinex-derivatives","BTCF0:USTF0",1764403129918,0.22419,90610.0,90609.0,0.0700153]
["bitfinex-derivatives","BTCF0:USTF0",1764403130318,0.22919,90610.0,90609.0,0.0710153]
["bitfinex-derivatives","BTCF0:USTF0",1764403131318,0.22619,90610.0,90609.0,0.0710153]
["bitfinex-derivatives","BTCF0:USTF0",1764403132125,0.22619,90610.0,90609.0,0.4318153]
["bitfinex-derivatives","BTCF0:USTF0",1764403132320,0.22519,90610.0,90609.0,0.51113026]
["bitfinex-derivatives","BTCF0:USTF0",1764403132528,0.003,90610.0,90609.0,0.4318153]
["bitfinex-derivatives","BTCF0:USTF0",1764403134929,0.02511,90610.0,90609.0,0.4318153]
["bitfinex-derivatives","BTCF0:USTF0",1764403135317,0.02511,90610.0,90609.0,0.51107225]
["bitfinex-derivatives","BTCF0:USTF0",1764403136117,0.02511,90610.0,90609.0,0.52193275]
["bitfinex-derivatives","BTCF0:USTF0",1764403137131,0.003,90610.0,90609.0,0.52193275]
["bitfinex-derivatives","BTCF0:USTF0",1764403137326,0.003,90610.0,90609.0,0.4426758]
["bitfinex-derivatives","BTCF0:USTF0",1764403140921,0.02473,90610.0,90609.0,0.4426758]
["bitfinex-derivatives","BTCF0:USTF0",1764403141330,0.003,90610.0,90609.0,0.4426758]
["bitfinex-derivatives","BTCF0:USTF0",1764403142324,0.003,90610.0,90609.0,0.52185938]
["bitfinex-derivatives","BTCF0:USTF0",1764403145526,0.40574,90639.0,90638.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764403145724,0.78574,90639.0,90638.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764403145924,0.04494,90629.0,90628.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764403146125,0.41494,90629.0,90628.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764403146927,0.41994,90629.0,90628.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764403147322,0.41994,90629.0,90628.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1764403147636,0.42094,90629.0,90628.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1764403148032,0.42094,90629.0,90628.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764403148233,0.42094,90629.0,90628.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764403149637,0.42094,90629.0,90628.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764403152841,0.42094,90629.0,90628.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764403154239,0.42094,90629.0,90628.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1764403154643,0.42094,90629.0,90628.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764403157234,0.42094,90629.0,90628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764403161335,0.04517,90622.0,90621.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1764403161535,0.47517,90622.0,90621.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1764403162443,0.47617,90622.0,90621.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1764403162638,0.47817,90622.0,90621.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764403164134,0.47817,90622.0,90621.0,0.05631881]
["bitfinex-derivatives","BTCF0:USTF0",1764403169340,0.47817,90622.0,90621.0,0.13544899]
["bitfinex-derivatives","BTCF0:USTF0",1764403169540,0.47817,90622.0,90621.0,0.11236899]
["bitfinex-derivatives","BTCF0:USTF0",1764403169741,0.47817,90622.0,90621.0,0.03323881]
["bitfinex-derivatives","BTCF0:USTF0",1764403171347,0.0635538,90621.0,90620.0,0.07913018]
["bitfinex-derivatives","BTCF0:USTF0",1764403171551,0.0635538,90621.0,90619.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764403171552,0.04423,90620.0,90619.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764403171738,0.41423,90620.0,90619.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764403172950,0.41623,90620.0,90619.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764403173852,0.0552653,90609.0,90608.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764403174056,0.4752653,90609.0,90608.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764403175349,0.4752653,90609.0,90608.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764403178255,0.4752653,90609.0,90608.0,0.05701245]
["bitfinex-derivatives","BTCF0:USTF0",1764403183162,0.4752653,90609.0,90608.0,0.01183245]
["bitfinex-derivatives","BTCF0:USTF0",1764403183967,0.4752653,90609.0,90608.0,0.03377245]
["bitfinex-derivatives","BTCF0:USTF0",1764403186966,0.4752653,90609.0,90608.0,0.05701245]
["bitfinex-derivatives","BTCF0:USTF0",1764403187660,0.42,90609.0,90608.0,0.05701245]
["bitfinex-derivatives","BTCF0:USTF0",1764403187865,0.00016554,90618.0,90617.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764403187866,0.04439554,90618.0,90617.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764403188065,0.45439554,90618.0,90617.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764403189264,0.45639554,90618.0,90617.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764403194767,0.45639554,90618.0,90617.0,0.12443916]
["bitfinex-derivatives","BTCF0:USTF0",1764403200173,0.45639554,90618.0,90617.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764403202573,0.04257,90614.0,90613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764403202777,0.42257,90614.0,90613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764403203277,0.04257,90611.0,90610.0,0.09913773]
["bitfinex-derivatives","BTCF0:USTF0",1764403203481,0.04257,90609.0,90608.0,0.09913773]
["bitfinex-derivatives","BTCF0:USTF0",1764403203688,0.04257,90609.0,90602.0,0.45993773]
["bitfinex-derivatives","BTCF0:USTF0",1764403203689,0.04257,90603.0,90602.0,0.45993773]
["bitfinex-derivatives","BTCF0:USTF0",1764403203977,0.503606,90603.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764403204173,0.04257,90600.0,90598.0,0.09913773]
["bitfinex-derivatives","BTCF0:USTF0",1764403204377,0.45257,90600.0,90596.0,0.09913773]
["bitfinex-derivatives","BTCF0:USTF0",1764403204785,0.45257,90600.0,90594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764403206368,0.46026,90600.0,90594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764403206592,0.053607,90595.0,90591.0,0.0793195]
["bitfinex-derivatives","BTCF0:USTF0",1764403206776,0.053607,90595.0,90578.0,0.13879283]
["bitfinex-derivatives","BTCF0:USTF0",1764403206777,0.0536082,90585.0,90584.0,0.0793195]
["bitfinex-derivatives","BTCF0:USTF0",1764403206978,0.4736082,90585.0,90584.0,0.0793195]
["bitfinex-derivatives","BTCF0:USTF0",1764403207269,0.04257,90581.0,90580.0,0.1216395]
["bitfinex-derivatives","BTCF0:USTF0",1764403207470,0.49257,90581.0,90580.0,0.1216395]
["bitfinex-derivatives","BTCF0:USTF0",1764403208384,0.49257,90581.0,90580.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1764403208585,0.49257,90581.0,90580.0,0.24226107]
["bitfinex-derivatives","BTCF0:USTF0",1764403209582,0.49357,90581.0,90580.0,0.24626107]
["bitfinex-derivatives","BTCF0:USTF0",1764403210774,0.49357,90581.0,90580.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764403213278,0.49357,90581.0,90580.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1764403213475,0.49357,90581.0,90580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764403214287,0.49357,90581.0,90580.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1764403215177,0.49357,90581.0,90580.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764403218185,0.49357,90581.0,90580.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764403226391,0.25357,90581.0,90580.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764403226591,0.001,90581.0,90580.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764403229493,0.001,90581.0,90580.0,0.1390295]
["bitfinex-derivatives","BTCF0:USTF0",1764403230393,0.001,90581.0,90580.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764403232498,0.001,90581.0,90580.0,0.07065438]
["bitfinex-derivatives","BTCF0:USTF0",1764403235892,0.04547,90581.0,90580.0,0.07065438]
["bitfinex-derivatives","BTCF0:USTF0",1764403236699,0.02429,90581.0,90580.0,0.07065438]
["bitfinex-derivatives","BTCF0:USTF0",1764403237898,0.02429,90581.0,90580.0,0.24453438]
["bitfinex-derivatives","BTCF0:USTF0",1764403238507,0.02429,90581.0,90580.0,0.60533438]
["bitfinex-derivatives","BTCF0:USTF0",1764403238706,0.04547,90581.0,90580.0,0.60533438]
["bitfinex-derivatives","BTCF0:USTF0",1764403243009,0.05547,90581.0,90580.0,0.60533438]
["bitfinex-derivatives","BTCF0:USTF0",1764403244511,0.43547,90581.0,90580.0,0.60533438]
["bitfinex-derivatives","BTCF0:USTF0",1764403244711,0.84547,90581.0,90580.0,0.60533438]
["bitfinex-derivatives","BTCF0:USTF0",1764403251625,0.84547,90581.0,90580.0,0.57085438]
["bitfinex-derivatives","BTCF0:USTF0",1764403251819,0.84547,90581.0,90580.0,0.67275555]
["bitfinex-derivatives","BTCF0:USTF0",1764403260614,0.45547,90581.0,90580.0,0.67275555]
["bitfinex-derivatives","BTCF0:USTF0",1764403260812,0.481,90581.0,90580.0,0.67275555]
["bitfinex-derivatives","BTCF0:USTF0",1764403261010,0.52514,90581.0,90580.0,0.67275555]
["bitfinex-derivatives","BTCF0:USTF0",1764403261522,0.52514,90581.0,90580.0,0.59333438]
["bitfinex-derivatives","BTCF0:USTF0",1764403262217,0.82514,90581.0,90580.0,0.59333438]
["bitfinex-derivatives","BTCF0:USTF0",1764403272414,0.82514,90581.0,90580.0,0.57085438]
["bitfinex-derivatives","BTCF0:USTF0",1764403272624,0.82514,90581.0,90580.0,0.37574438]
["bitfinex-derivatives","BTCF0:USTF0",1764403272832,0.85036634,90581.0,90580.0,0.37574438]
["bitfinex-derivatives","BTCF0:USTF0",1764403273823,0.85036634,90581.0,90580.0,0.39743438]
["bitfinex-derivatives","BTCF0:USTF0",1764403274325,0.85036634,90581.0,90580.0,0.37574438]
["bitfinex-derivatives","BTCF0:USTF0",1764403276132,0.82514,90581.0,90580.0,0.37574438]
["bitfinex-derivatives","BTCF0:USTF0",1764403276930,0.82514,90581.0,90580.0,0.39743438]
["bitfinex-derivatives","BTCF0:USTF0",1764403277235,0.82514,90581.0,90580.0,0.37574438]
["bitfinex-derivatives","BTCF0:USTF0",1764403279028,0.82514,90581.0,90580.0,0.39760438]
["bitfinex-derivatives","BTCF0:USTF0",1764403281730,0.82514,90581.0,90580.0,0.01494438]
["bitfinex-derivatives","BTCF0:USTF0",1764403282033,0.04392,90563.0,90554.0,0.44022117]
["bitfinex-derivatives","BTCF0:USTF0",1764403282233,0.78392,90563.0,90554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764403282625,0.78392,90563.0,90562.0,0.39370958]
["bitfinex-derivatives","BTCF0:USTF0",1764403282825,0.78392,90563.0,90562.0,0.41496958]
["bitfinex-derivatives","BTCF0:USTF0",1764403283024,0.78501169,90563.0,90562.0,0.42396958]
["bitfinex-derivatives","BTCF0:USTF0",1764403283837,0.78501169,90563.0,90562.0,0.42496958]
["bitfinex-derivatives","BTCF0:USTF0",1764403289938,0.47109169,90563.0,90562.0,0.42496958]
["bitfinex-derivatives","BTCF0:USTF0",1764403296840,0.49411169,90563.0,90562.0,0.42496958]
["bitfinex-derivatives","BTCF0:USTF0",1764403297544,0.77671169,90563.0,90562.0,0.42496958]
["bitfinex-derivatives","BTCF0:USTF0",1764403299745,0.77671169,90563.0,90562.0,0.40370958]
["bitfinex-derivatives","BTCF0:USTF0",1764403299950,0.77671169,90563.0,90562.0,0.42632958]
["bitfinex-derivatives","BTCF0:USTF0",1764403302455,0.77671169,90563.0,90562.0,0.06552958]
["bitfinex-derivatives","BTCF0:USTF0",1764403304158,0.77671169,90563.0,90562.0,0.02104958]
["bitfinex-derivatives","BTCF0:USTF0",1764403304450,0.04671169,90563.0,90562.0,0.06104958]
["bitfinex-derivatives","BTCF0:USTF0",1764403305050,0.04671169,90563.0,90562.0,0.08407958]
["bitfinex-derivatives","BTCF0:USTF0",1764403305757,0.04671169,90563.0,90562.0,0.02104958]
["bitfinex-derivatives","BTCF0:USTF0",1764403307260,0.04671169,90563.0,90562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764403307561,0.04562,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764403307856,0.04562,90554.0,90553.0,0.40016563]
["bitfinex-derivatives","BTCF0:USTF0",1764403307857,0.056662,90554.0,90553.0,0.40016563]
["bitfinex-derivatives","BTCF0:USTF0",1764403308253,0.04562,90554.0,90553.0,0.44581563]
["bitfinex-derivatives","BTCF0:USTF0",1764403308651,0.04562,90554.0,90553.0,0.44681563]
["bitfinex-derivatives","BTCF0:USTF0",1764403309050,0.04662,90554.0,90553.0,0.45381563]
["bitfinex-derivatives","BTCF0:USTF0",1764403309451,0.04662,90554.0,90553.0,0.46499539]
["bitfinex-derivatives","BTCF0:USTF0",1764403309959,0.04562,90554.0,90553.0,0.45799539]
["bitfinex-derivatives","BTCF0:USTF0",1764403310151,0.04762,90554.0,90553.0,0.45899539]
["bitfinex-derivatives","BTCF0:USTF0",1764403310851,0.04762,90554.0,90553.0,0.45799539]
["bitfinex-derivatives","BTCF0:USTF0",1764403316065,0.04762,90554.0,90553.0,0.81879539]
["bitfinex-derivatives","BTCF0:USTF0",1764403322069,0.02502,90554.0,90553.0,0.81879539]
["bitfinex-derivatives","BTCF0:USTF0",1764403324169,0.002,90554.0,90553.0,0.81879539]
["bitfinex-derivatives","BTCF0:USTF0",1764403324569,9.169e-05,90563.0,90562.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1764403324769,9.169e-05,90563.0,90562.0,0.817061]
["bitfinex-derivatives","BTCF0:USTF0",1764403325776,9.169e-05,90563.0,90562.0,0.819061]
["bitfinex-derivatives","BTCF0:USTF0",1764403325967,0.00709169,90563.0,90562.0,0.819061]
["bitfinex-derivatives","BTCF0:USTF0",1764403331679,0.05235169,90563.0,90562.0,0.819061]
["bitfinex-derivatives","BTCF0:USTF0",1764403332877,0.05235169,90563.0,90562.0,0.80802]
["bitfinex-derivatives","BTCF0:USTF0",1764403333373,0.05235169,90563.0,90562.0,0.45802]
["bitfinex-derivatives","BTCF0:USTF0",1764403335480,0.05235169,90563.0,90562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764403336466,0.05235169,90563.0,90562.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1764403336665,0.05235169,90563.0,90562.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1764403337068,0.04341,90554.0,90553.0,0.39362539]
["bitfinex-derivatives","BTCF0:USTF0",1764403337273,0.04341,90554.0,90553.0,0.49543539]
["bitfinex-derivatives","BTCF0:USTF0",1764403339880,0.04741,90554.0,90553.0,0.49643539]
["bitfinex-derivatives","BTCF0:USTF0",1764403340281,0.04341,90554.0,90553.0,0.49543539]
["bitfinex-derivatives","BTCF0:USTF0",1764403340480,0.04841,90554.0,90553.0,0.49643539]
["bitfinex-derivatives","BTCF0:USTF0",1764403340681,0.04841,90554.0,90553.0,0.81643539]
["bitfinex-derivatives","BTCF0:USTF0",1764403340881,0.02697,90554.0,90553.0,0.81643539]
["bitfinex-derivatives","BTCF0:USTF0",1764403341382,0.02797,90554.0,90553.0,0.81643539]
["bitfinex-derivatives","BTCF0:USTF0",1764403344384,0.006,90554.0,90553.0,0.81643539]
["bitfinex-derivatives","BTCF0:USTF0",1764403352893,0.05178,90554.0,90553.0,0.41643539]
["bitfinex-derivatives","BTCF0:USTF0",1764403353083,0.05178,90554.0,90553.0,0.44643539]
["bitfinex-derivatives","BTCF0:USTF0",1764403355091,0.05178,90554.0,90553.0,0.41643539]
["bitfinex-derivatives","BTCF0:USTF0",1764403355282,0.8574288,90554.0,90553.0,0.02264563]
["bitfinex-derivatives","BTCF0:USTF0",1764403355490,0.0568226,90549.0,90548.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764403355788,0.0568233,90543.0,90542.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764403355994,0.08233043,90543.0,90542.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764403356383,0.0568233,90543.0,90542.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764403357097,0.0598233,90543.0,90542.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764403357597,0.0568233,90543.0,90542.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764403357787,0.0628233,90543.0,90542.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764403368405,0.0735633,90543.0,90542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764403368607,0.07368847,90543.0,90542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764403368794,0.45368847,90543.0,90542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764403368994,1.49368847,90543.0,90542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764403369306,1.49368847,90543.0,90542.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764403369503,1.49368847,90543.0,90542.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764403370900,1.49368847,90543.0,90542.0,0.01687677]
["bitfinex-derivatives","BTCF0:USTF0",1764403371202,1.49368847,90543.0,90542.0,0.03806677]
["bitfinex-derivatives","BTCF0:USTF0",1764403371806,1.49368847,90543.0,90542.0,6.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764403372414,0.04578,90540.0,90539.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1764403372714,0.04578,90535.0,90534.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1764403374010,0.0568243,90535.0,90534.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1764403374310,0.0568243,90535.0,90534.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1764403374505,0.0618243,90535.0,90534.0,0.41569196]
["bitfinex-derivatives","BTCF0:USTF0",1764403377309,0.0618243,90535.0,90534.0,0.05489196]
["bitfinex-derivatives","BTCF0:USTF0",1764403382914,0.005,90535.0,90534.0,0.05489196]
["bitfinex-derivatives","BTCF0:USTF0",1764403383107,0.005,90535.0,90534.0,0.48489196]
["bitfinex-derivatives","BTCF0:USTF0",1764403383718,0.02818,90535.0,90534.0,0.48489196]
["bitfinex-derivatives","BTCF0:USTF0",1764403385209,0.05059,90535.0,90534.0,0.48489196]
["bitfinex-derivatives","BTCF0:USTF0",1764403390121,0.02818,90535.0,90534.0,0.48489196]
["bitfinex-derivatives","BTCF0:USTF0",1764403390511,0.005,90535.0,90534.0,0.48489196]
["bitfinex-derivatives","BTCF0:USTF0",1764403390711,0.0045479,90535.0,90534.0,0.49139196]
["bitfinex-derivatives","BTCF0:USTF0",1764403391027,0.0045479,90535.0,90534.0,0.57082595]
["bitfinex-derivatives","BTCF0:USTF0",1764403391226,0.0045479,90535.0,90534.0,0.49139196]
["bitfinex-derivatives","BTCF0:USTF0",1764403391726,0.0045479,90535.0,90534.0,0.48489196]
["bitfinex-derivatives","BTCF0:USTF0",1764403391920,0.0277279,90535.0,90534.0,0.48489196]
["bitfinex-derivatives","BTCF0:USTF0",1764403393324,0.0501379,90535.0,90534.0,0.48489196]
["bitfinex-derivatives","BTCF0:USTF0",1764403394120,0.0277279,90535.0,90534.0,0.48489196]
["bitfinex-derivatives","BTCF0:USTF0",1764403394316,0.0501379,90535.0,90534.0,0.48489196]
["bitfinex-derivatives","BTCF0:USTF0",1764403396125,0.0277279,90535.0,90534.0,0.48489196]
["bitfinex-derivatives","BTCF0:USTF0",1764403396632,0.0501379,90535.0,90534.0,0.48489196]
["bitfinex-derivatives","BTCF0:USTF0",1764403399631,0.0501379,90535.0,90534.0,0.13489196]
["bitfinex-derivatives","BTCF0:USTF0",1764403401227,0.0501379,90535.0,90534.0,0.46489196]
["bitfinex-derivatives","BTCF0:USTF0",1764403407840,0.0045479,90535.0,90534.0,0.46489196]
["bitfinex-derivatives","BTCF0:USTF0",1764403408036,0.0272679,90535.0,90534.0,0.46489196]
["bitfinex-derivatives","BTCF0:USTF0",1764403409140,0.0045479,90535.0,90534.0,0.46489196]
["bitfinex-derivatives","BTCF0:USTF0",1764403410532,0.0272679,90535.0,90534.0,0.46489196]
["bitfinex-derivatives","BTCF0:USTF0",1764403412641,0.0502479,90535.0,90534.0,0.41489196]
["bitfinex-derivatives","BTCF0:USTF0",1764403419551,0.0045479,90535.0,90534.0,0.41489196]
["bitfinex-derivatives","BTCF0:USTF0",1764403419946,0.0045479,90535.0,90534.0,0.42193196]
["bitfinex-derivatives","BTCF0:USTF0",1764403420145,0.00012517,90543.0,90542.0,0.0548434]
["bitfinex-derivatives","BTCF0:USTF0",1764403420348,0.00016563,90552.0,90551.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764403420542,0.00016563,90552.0,90551.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1764403420749,0.00016563,90552.0,90551.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1764403420949,0.42023,90564.0,90563.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764403421144,1.42549431,90564.0,90563.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764403421850,1.40023,90564.0,90563.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764403422357,1.3865,90564.0,90563.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764403422546,0.4065,90564.0,90563.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764403422946,0.4175,90564.0,90563.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764403423845,0.4065,90564.0,90563.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764403424050,0.4115,90564.0,90563.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764403425157,0.0507,90564.0,90563.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764403427854,0.06443,90564.0,90563.0,0.05587065]
["bitfinex-derivatives","BTCF0:USTF0",1764403428359,0.06443,90564.0,90563.0,0.47587065]
["bitfinex-derivatives","BTCF0:USTF0",1764403428858,0.0507,90564.0,90563.0,0.47587065]
["bitfinex-derivatives","BTCF0:USTF0",1764403429461,0.005,90564.0,90563.0,0.47587065]
["bitfinex-derivatives","BTCF0:USTF0",1764403431060,0.0507,90564.0,90563.0,0.47587065]
["bitfinex-derivatives","BTCF0:USTF0",1764403435169,0.06443,90564.0,90563.0,0.47587065]
["bitfinex-derivatives","BTCF0:USTF0",1764403441670,0.06443,90564.0,90563.0,0.05587065]
["bitfinex-derivatives","BTCF0:USTF0",1764403441866,0.06443,90564.0,90563.0,0.01207065]
["bitfinex-derivatives","BTCF0:USTF0",1764403443959,0.06443,90564.0,90563.0,0.41684065]
["bitfinex-derivatives","BTCF0:USTF0",1764403453670,0.06443,90564.0,90563.0,0.10207065]
["bitfinex-derivatives","BTCF0:USTF0",1764403454271,0.06443,90564.0,90563.0,0.12495065]
["bitfinex-derivatives","BTCF0:USTF0",1764403454577,0.06443,90564.0,90563.0,0.14684065]
["bitfinex-derivatives","BTCF0:USTF0",1764403460285,0.06443,90564.0,90563.0,0.35684065]
["bitfinex-derivatives","BTCF0:USTF0",1764403460788,0.05943,90564.0,90563.0,0.35584065]
["bitfinex-derivatives","BTCF0:USTF0",1764403460994,0.06443,90564.0,90563.0,0.35684065]
["bitfinex-derivatives","BTCF0:USTF0",1764403463690,0.005,90564.0,90563.0,0.35684065]
["bitfinex-derivatives","BTCF0:USTF0",1764403463885,0.005,90564.0,90563.0,0.71764065]
["bitfinex-derivatives","BTCF0:USTF0",1764403475598,0.02637,90564.0,90563.0,0.71764065]
["bitfinex-derivatives","BTCF0:USTF0",1764403481200,0.0484,90564.0,90563.0,0.71764065]
["bitfinex-derivatives","BTCF0:USTF0",1764403483813,0.06106,90564.0,90563.0,0.71764065]
["bitfinex-derivatives","BTCF0:USTF0",1764403487506,0.06106,90564.0,90563.0,0.41764065]
["bitfinex-derivatives","BTCF0:USTF0",1764403487708,0.06106,90564.0,90563.0,0.43764065]
["bitfinex-derivatives","BTCF0:USTF0",1764403487911,0.06106,90564.0,90563.0,0.41575065]
["bitfinex-derivatives","BTCF0:USTF0",1764403488106,0.06106,90564.0,90563.0,0.39287065]
["bitfinex-derivatives","BTCF0:USTF0",1764403489117,0.06106,90564.0,90563.0,0.41610065]
["bitfinex-derivatives","BTCF0:USTF0",1764403489501,0.06106,90564.0,90563.0,0.43838065]
["bitfinex-derivatives","BTCF0:USTF0",1764403491108,0.06106,90564.0,90563.0,0.78838065]
["bitfinex-derivatives","BTCF0:USTF0",1764403493320,0.02637,90564.0,90563.0,0.78838065]
["bitfinex-derivatives","BTCF0:USTF0",1764403494314,0.005,90564.0,90563.0,0.78838065]
["bitfinex-derivatives","BTCF0:USTF0",1764403497031,0.005,90564.0,90563.0,0.42758065]
["bitfinex-derivatives","BTCF0:USTF0",1764403501229,0.00016563,90573.0,90572.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764403501433,0.01323,90594.0,90583.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764403501736,0.0681417,90584.0,90583.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764403502039,0.0469117,90584.0,90583.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764403502330,0.0681417,90584.0,90583.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764403503031,0.0741417,90584.0,90583.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764403503230,0.06226,90584.0,90583.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764403503932,0.06326,90584.0,90583.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764403505230,0.06326,90584.0,90583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764403505432,0.42406,90584.0,90583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764403505625,0.85913964,90584.0,90583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764403506828,0.85913964,90584.0,90583.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764403507037,0.55913964,90584.0,90583.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764403507427,0.44913964,90584.0,90583.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764403508237,0.06326,90584.0,90583.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764403508533,0.0288,90584.0,90583.0,0.0560084]
["bitfinex-derivatives","BTCF0:USTF0",1764403508737,0.05003,90584.0,90583.0,0.0560084]
["bitfinex-derivatives","BTCF0:USTF0",1764403509338,0.05003,90584.0,90583.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764403510530,0.06326,90584.0,90583.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764403516947,1.04326,90584.0,90583.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764403521844,1.04326,90584.0,90583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764403525648,1.04326,90584.0,90583.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1764403527259,1.04326,90584.0,90583.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764403529352,1.06801089,90584.0,90583.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764403534954,0.08801089,90584.0,90583.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1764403535154,0.07478089,90584.0,90583.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1764403536664,0.08781089,90584.0,90583.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1764403540164,0.05003,90584.0,90583.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1764403541666,0.0288,90584.0,90583.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1764403542258,0.05019,90584.0,90583.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1764403549166,0.0288,90584.0,90583.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1764403551065,0.0288,90584.0,90583.0,0.78659]
["bitfinex-derivatives","BTCF0:USTF0",1764403551776,0.007,90584.0,90583.0,0.78659]
["bitfinex-derivatives","BTCF0:USTF0",1764403554176,0.02819,90584.0,90583.0,0.78659]
["bitfinex-derivatives","BTCF0:USTF0",1764403555867,0.007,90584.0,90583.0,0.78659]
["bitfinex-derivatives","BTCF0:USTF0",1764403556265,0.02819,90584.0,90583.0,0.78659]
["bitfinex-derivatives","BTCF0:USTF0",1764403556672,0.007,90584.0,90583.0,0.78659]
["bitfinex-derivatives","BTCF0:USTF0",1764403556877,0.04473563,90593.0,90592.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764403557077,0.04473563,90593.0,90592.0,0.42403]
["bitfinex-derivatives","BTCF0:USTF0",1764403558076,0.04573563,90593.0,90592.0,0.42503]
["bitfinex-derivatives","BTCF0:USTF0",1764403558280,0.05273563,90593.0,90592.0,0.42503]
["bitfinex-derivatives","BTCF0:USTF0",1764403558781,0.05273563,90593.0,90592.0,0.40239]
["bitfinex-derivatives","BTCF0:USTF0",1764403558983,0.05273563,90593.0,90592.0,0.42503]
["bitfinex-derivatives","BTCF0:USTF0",1764403566387,0.05273563,90593.0,90592.0,0.43591906]
["bitfinex-derivatives","BTCF0:USTF0",1764403566792,0.05273563,90593.0,90592.0,0.44695636]
["bitfinex-derivatives","BTCF0:USTF0",1764403568788,0.00816563,90593.0,90592.0,0.44695636]
["bitfinex-derivatives","BTCF0:USTF0",1764403569089,0.00816563,90593.0,90592.0,0.80775636]
["bitfinex-derivatives","BTCF0:USTF0",1764403569875,0.00716563,90593.0,90592.0,0.80775636]
["bitfinex-derivatives","BTCF0:USTF0",1764403570080,0.00016563,90593.0,90592.0,0.80675636]
["bitfinex-derivatives","BTCF0:USTF0",1764403570277,0.00116563,90593.0,90592.0,0.81675636]
["bitfinex-derivatives","BTCF0:USTF0",1764403571283,0.00116563,90593.0,90592.0,0.89614387]
["bitfinex-derivatives","BTCF0:USTF0",1764403572491,0.04457,90603.0,90602.0,0.0550661]
["bitfinex-derivatives","BTCF0:USTF0",1764403572791,0.04457,90603.0,90602.0,0.8258661]
["bitfinex-derivatives","BTCF0:USTF0",1764403573779,0.04557,90603.0,90602.0,0.8318661]
["bitfinex-derivatives","BTCF0:USTF0",1764403575398,0.001,90603.0,90602.0,0.8318661]
["bitfinex-derivatives","BTCF0:USTF0",1764403575693,0.04457,90609.0,90608.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764403575883,0.04457,90609.0,90608.0,0.45403]
["bitfinex-derivatives","BTCF0:USTF0",1764403576888,0.02179563,90612.0,90611.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764403577077,0.02179563,90612.0,90611.0,0.42403]
["bitfinex-derivatives","BTCF0:USTF0",1764403577281,0.04473563,90612.0,90611.0,0.42403]
["bitfinex-derivatives","BTCF0:USTF0",1764403578088,0.04573563,90612.0,90611.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1764403579384,0.04473563,90612.0,90611.0,0.42403]
["bitfinex-derivatives","BTCF0:USTF0",1764403579588,0.04573563,90612.0,90611.0,0.42903]
["bitfinex-derivatives","BTCF0:USTF0",1764403579788,0.04573563,90612.0,90611.0,0.78983]
["bitfinex-derivatives","BTCF0:USTF0",1764403580190,0.02279563,90612.0,90611.0,0.78983]
["bitfinex-derivatives","BTCF0:USTF0",1764403580585,0.001,90612.0,90611.0,0.78983]
["bitfinex-derivatives","BTCF0:USTF0",1764403581392,0.02313,90612.0,90611.0,0.78983]
["bitfinex-derivatives","BTCF0:USTF0",1764403581588,0.001,90612.0,90611.0,0.78983]
["bitfinex-derivatives","BTCF0:USTF0",1764403583299,0.02313,90612.0,90611.0,0.78983]
["bitfinex-derivatives","BTCF0:USTF0",1764403587589,0.001,90612.0,90611.0,0.78983]
["bitfinex-derivatives","BTCF0:USTF0",1764403587787,0.0446,90624.0,90623.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764403587987,0.0585,90630.0,90629.0,0.0551228]
["bitfinex-derivatives","BTCF0:USTF0",1764403588193,0.0585,90630.0,90629.0,0.4651228]
["bitfinex-derivatives","BTCF0:USTF0",1764403588595,0.0446,90630.0,90629.0,0.4651228]
["bitfinex-derivatives","BTCF0:USTF0",1764403589201,0.0456,90630.0,90629.0,0.4651228]
["bitfinex-derivatives","BTCF0:USTF0",1764403589691,0.001,90630.0,90629.0,0.4651228]
["bitfinex-derivatives","BTCF0:USTF0",1764403591600,0.002,90630.0,90629.0,0.4651228]
["bitfinex-derivatives","BTCF0:USTF0",1764403592700,0.05819,90642.0,90641.0,0.0551214]
["bitfinex-derivatives","BTCF0:USTF0",1764403593490,0.02209,90642.0,90641.0,0.4251214]
["bitfinex-derivatives","BTCF0:USTF0",1764403593809,0.0448758,90646.0,90645.0,0.0551209]
["bitfinex-derivatives","BTCF0:USTF0",1764403594999,0.0458758,90646.0,90645.0,0.0551209]
["bitfinex-derivatives","BTCF0:USTF0",1764403596001,0.0478758,90646.0,90645.0,0.0551209]
["bitfinex-derivatives","BTCF0:USTF0",1764403596400,0.0468758,90646.0,90645.0,0.0551209]
["bitfinex-derivatives","BTCF0:USTF0",1764403596704,0.0468758,90646.0,90645.0,0.4051209]
["bitfinex-derivatives","BTCF0:USTF0",1764403596895,0.0458758,90646.0,90645.0,0.4051209]
["bitfinex-derivatives","BTCF0:USTF0",1764403597092,0.0468758,90646.0,90645.0,0.4051209]
["bitfinex-derivatives","BTCF0:USTF0",1764403597800,0.0022758,90646.0,90645.0,0.4051209]
["bitfinex-derivatives","BTCF0:USTF0",1764403598597,0.0468758,90646.0,90645.0,0.4051209]
["bitfinex-derivatives","BTCF0:USTF0",1764403598803,0.0468758,90646.0,90645.0,0.58985034]
["bitfinex-derivatives","BTCF0:USTF0",1764403599006,0.0458758,90646.0,90645.0,0.59285034]
["bitfinex-derivatives","BTCF0:USTF0",1764403603005,0.0458758,90646.0,90645.0,0.40805944]
["bitfinex-derivatives","BTCF0:USTF0",1764403603202,0.0458758,90646.0,90645.0,0.58177944]
["bitfinex-derivatives","BTCF0:USTF0",1764403604112,0.0458758,90646.0,90645.0,0.40805944]
["bitfinex-derivatives","BTCF0:USTF0",1764403604314,0.0458758,90646.0,90645.0,0.58177944]
["bitfinex-derivatives","BTCF0:USTF0",1764403606110,0.0458758,90646.0,90645.0,0.40805944]
["bitfinex-derivatives","BTCF0:USTF0",1764403606310,0.0458758,90646.0,90645.0,0.58177944]
["bitfinex-derivatives","BTCF0:USTF0",1764403607706,0.0012758,90646.0,90645.0,0.58177944]
["bitfinex-derivatives","BTCF0:USTF0",1764403608112,0.0233658,90646.0,90645.0,0.58177944]
["bitfinex-derivatives","BTCF0:USTF0",1764403609407,0.01359,90656.0,90655.0,0.0110297]
["bitfinex-derivatives","BTCF0:USTF0",1764403609612,0.05819,90656.0,90655.0,0.4351197]
["bitfinex-derivatives","BTCF0:USTF0",1764403610416,0.0446,90656.0,90655.0,0.4351197]
["bitfinex-derivatives","BTCF0:USTF0",1764403610611,0.0456,90656.0,90655.0,0.4351197]
["bitfinex-derivatives","BTCF0:USTF0",1764403611717,0.0466,90656.0,90655.0,0.4351197]
["bitfinex-derivatives","BTCF0:USTF0",1764403612917,0.0466,90656.0,90655.0,0.6088397]
["bitfinex-derivatives","BTCF0:USTF0",1764403615115,0.02409,90656.0,90655.0,0.6088397]
["bitfinex-derivatives","BTCF0:USTF0",1764403615917,0.0466,90656.0,90655.0,0.6088397]
["bitfinex-derivatives","BTCF0:USTF0",1764403618423,0.0466,90656.0,90655.0,0.59781]
["bitfinex-derivatives","BTCF0:USTF0",1764403618817,0.0466,90656.0,90655.0,0.61983271]
["bitfinex-derivatives","BTCF0:USTF0",1764403620615,0.0466,90656.0,90655.0,0.60880301]
["bitfinex-derivatives","BTCF0:USTF0",1764403626927,0.02409,90656.0,90655.0,0.60880301]
["bitfinex-derivatives","BTCF0:USTF0",1764403627320,0.0472,90656.0,90655.0,0.60880301]
["bitfinex-derivatives","BTCF0:USTF0",1764403631318,0.002,90656.0,90655.0,0.60880301]
["bitfinex-derivatives","BTCF0:USTF0",1764403632226,0.0237,90656.0,90655.0,0.60880301]
["bitfinex-derivatives","BTCF0:USTF0",1764403632627,0.002,90656.0,90655.0,0.60880301]
["bitfinex-derivatives","BTCF0:USTF0",1764403634334,0.04481,90666.0,90665.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764403634725,0.04481,90666.0,90665.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1764403636232,0.04481,90666.0,90665.0,0.56764]
["bitfinex-derivatives","BTCF0:USTF0",1764403638331,0.0553276,90673.0,90672.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764403638828,0.0443,90673.0,90672.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764403639524,0.0463,90673.0,90672.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764403640332,0.002,90673.0,90672.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764403640538,0.02423,90673.0,90672.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764403640834,0.0463,90673.0,90672.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764403641035,0.0443,90673.0,90672.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764403641423,0.3608,90685.0,90683.0,0.0110262]
["bitfinex-derivatives","BTCF0:USTF0",1764403641626,0.05,90700.0,90684.0,0.1917861]
["bitfinex-derivatives","BTCF0:USTF0",1764403641933,0.01376,90693.0,90684.0,0.5447461]
["bitfinex-derivatives","BTCF0:USTF0",1764403642134,0.01376,90693.0,90685.0,0.27289773]
["bitfinex-derivatives","BTCF0:USTF0",1764403642135,0.04457568,90686.0,90685.0,0.27289773]
["bitfinex-derivatives","BTCF0:USTF0",1764403642334,0.04457568,90686.0,90685.0,0.54376]
["bitfinex-derivatives","BTCF0:USTF0",1764403643132,0.04457568,90686.0,90685.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764403643338,0.04557568,90686.0,90685.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1764403644631,0.02350568,90686.0,90685.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1764403644831,0.00127568,90686.0,90685.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1764403645643,0.02350568,90686.0,90685.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1764403645939,0.04557568,90686.0,90685.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1764403647033,0.04557568,90686.0,90685.0,0.560795]
["bitfinex-derivatives","BTCF0:USTF0",1764403647234,0.04557568,90686.0,90685.0,0.387035]
["bitfinex-derivatives","BTCF0:USTF0",1764403647435,0.04557568,90686.0,90685.0,0.560755]
["bitfinex-derivatives","BTCF0:USTF0",1764403648039,0.04557568,90686.0,90685.0,0.017035]
["bitfinex-derivatives","BTCF0:USTF0",1764403648339,0.04557568,90686.0,90685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764403648340,1.24637568,90686.0,90685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764403648642,0.0701071,90676.0,90668.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1764403649835,0.0701071,90676.0,90671.0,0.01118861]
["bitfinex-derivatives","BTCF0:USTF0",1764403650029,0.0711071,90676.0,90675.0,0.00816544]
["bitfinex-derivatives","BTCF0:USTF0",1764403651745,0.0701071,90676.0,90675.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764403651941,0.0711071,90676.0,90675.0,0.00516544]
["bitfinex-derivatives","BTCF0:USTF0",1764403665955,0.0696586,90664.0,90663.0,0.01105152]
["bitfinex-derivatives","BTCF0:USTF0",1764403666249,0.0696586,90664.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764403666250,0.04508,90654.0,90653.0,0.07902591]
["bitfinex-derivatives","BTCF0:USTF0",1764403666454,0.04508,90654.0,90652.0,0.07902591]
["bitfinex-derivatives","BTCF0:USTF0",1764403666660,0.04508,90653.0,90652.0,0.07902591]
["bitfinex-derivatives","BTCF0:USTF0",1764403666858,0.04508,90653.0,90651.0,0.07902591]
["bitfinex-derivatives","BTCF0:USTF0",1764403667047,0.04508,90651.0,90650.0,0.3719711]
["bitfinex-derivatives","BTCF0:USTF0",1764403668143,0.04508,90651.0,90650.0,0.7719711]
["bitfinex-derivatives","BTCF0:USTF0",1764403668350,0.001,90653.0,90651.0,0.0110302]
["bitfinex-derivatives","BTCF0:USTF0",1764403668549,0.05863,90660.0,90657.0,0.0110293]
["bitfinex-derivatives","BTCF0:USTF0",1764403668758,0.05863,90660.0,90657.0,0.4410293]
["bitfinex-derivatives","BTCF0:USTF0",1764403669259,0.04508,90658.0,90657.0,0.4410293]
["bitfinex-derivatives","BTCF0:USTF0",1764403669457,0.04508,90654.0,90653.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1764403669658,0.04508,90654.0,90653.0,0.4410299]
["bitfinex-derivatives","BTCF0:USTF0",1764403670958,0.04608,90654.0,90653.0,0.4440299]
["bitfinex-derivatives","BTCF0:USTF0",1764403676168,0.04608,90654.0,90653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764403697693,0.04608,90654.0,90653.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1764403699391,0.02278,90654.0,90653.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1764403700090,0.04535,90654.0,90653.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1764403702500,0.02378,90654.0,90653.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1764403702688,0.001,90654.0,90653.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1764403702893,0.001,90654.0,90653.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1764403705600,0.02378,90654.0,90653.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1764403706793,0.04635,90654.0,90653.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1764403711003,0.001,90654.0,90653.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1764403712093,0.0235,90654.0,90653.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1764403712402,0.0235,90654.0,90653.0,0.63565677]
["bitfinex-derivatives","BTCF0:USTF0",1764403712897,0.04542,90654.0,90653.0,0.63565677]
["bitfinex-derivatives","BTCF0:USTF0",1764403717106,0.04542,90654.0,90653.0,1.35725677]
["bitfinex-derivatives","BTCF0:USTF0",1764403718406,0.04542,90654.0,90653.0,0.63565677]
["bitfinex-derivatives","BTCF0:USTF0",1764403718606,0.04542,90654.0,90653.0,1.35725677]
["bitfinex-derivatives","BTCF0:USTF0",1764403722217,0.04542,90654.0,90653.0,1.25836]
["bitfinex-derivatives","BTCF0:USTF0",1764403724717,0.04542,90654.0,90653.0,0.89836]
["bitfinex-derivatives","BTCF0:USTF0",1764403726318,0.04542,90654.0,90653.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1764403726511,0.04542,90654.0,90653.0,0.89836]
["bitfinex-derivatives","BTCF0:USTF0",1764403727714,0.0235,90654.0,90653.0,0.89836]
["bitfinex-derivatives","BTCF0:USTF0",1764403728017,0.04542,90654.0,90653.0,0.89836]
["bitfinex-derivatives","BTCF0:USTF0",1764403731012,0.001,90654.0,90653.0,0.89836]
["bitfinex-derivatives","BTCF0:USTF0",1764403731212,0.01355,90668.0,90653.0,0.89836]
["bitfinex-derivatives","BTCF0:USTF0",1764403731412,0.01355,90668.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764403731614,0.01355,90668.0,90661.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1764403731907,0.02266485,90662.0,90661.0,0.5455489]
["bitfinex-derivatives","BTCF0:USTF0",1764403732605,0.02266485,90662.0,90661.0,0.5485489]
["bitfinex-derivatives","BTCF0:USTF0",1764403732803,0.02366485,90662.0,90661.0,0.5485489]
["bitfinex-derivatives","BTCF0:USTF0",1764403734617,0.04558485,90662.0,90661.0,0.5485489]
["bitfinex-derivatives","BTCF0:USTF0",1764403738018,0.04558485,90662.0,90661.0,0.55976414]
["bitfinex-derivatives","BTCF0:USTF0",1764403740430,0.04558485,90662.0,90661.0,0.92056414]
["bitfinex-derivatives","BTCF0:USTF0",1764403740915,0.04558485,90662.0,90661.0,0.73581524]
["bitfinex-derivatives","BTCF0:USTF0",1764403746114,0.04558485,90662.0,90661.0,0.01421524]
["bitfinex-derivatives","BTCF0:USTF0",1764403746321,0.04558485,90662.0,90661.0,0.09338995]
["bitfinex-derivatives","BTCF0:USTF0",1764403746517,0.04558485,90662.0,90661.0,0.01421524]
["bitfinex-derivatives","BTCF0:USTF0",1764403754528,0.04558485,90662.0,90661.0,0.37501524]
["bitfinex-derivatives","BTCF0:USTF0",1764403755430,0.04558485,90662.0,90661.0,0.01421524]
["bitfinex-derivatives","BTCF0:USTF0",1764403755614,0.04558485,90662.0,90661.0,0.37501524]
["bitfinex-derivatives","BTCF0:USTF0",1764403764730,0.04558485,90662.0,90661.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764403766331,0.04558485,90662.0,90661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764403767627,0.04558485,90662.0,90650.0,0.49091278]
["bitfinex-derivatives","BTCF0:USTF0",1764403767628,0.04341,90655.0,90654.0,0.07917471]
["bitfinex-derivatives","BTCF0:USTF0",1764403767826,0.04341,90651.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764403768028,0.04341,90651.0,90650.0,0.37168063]
["bitfinex-derivatives","BTCF0:USTF0",1764403769526,0.04341,90651.0,90650.0,0.01088063]
["bitfinex-derivatives","BTCF0:USTF0",1764403769736,0.04341,90649.0,90648.0,0.07917471]
["bitfinex-derivatives","BTCF0:USTF0",1764403770336,0.0673105,90648.0,90647.0,0.07917471]
["bitfinex-derivatives","BTCF0:USTF0",1764403771433,0.04341,90646.0,90645.0,0.07917471]
["bitfinex-derivatives","BTCF0:USTF0",1764403773139,0.03504,90648.0,90646.0,0.0110308]
["bitfinex-derivatives","BTCF0:USTF0",1764403773334,0.03504,90648.0,90646.0,0.09020551]
["bitfinex-derivatives","BTCF0:USTF0",1764403773534,0.05628,90648.0,90646.0,0.09020551]
["bitfinex-derivatives","BTCF0:USTF0",1764403773938,0.05628,90648.0,90647.0,0.07917471]
["bitfinex-derivatives","BTCF0:USTF0",1764403774635,0.05728,90648.0,90646.0,0.08417471]
["bitfinex-derivatives","BTCF0:USTF0",1764403775435,0.05728,90648.0,90647.0,0.0120306]
["bitfinex-derivatives","BTCF0:USTF0",1764403776337,0.05728,90648.0,90647.0,0.0160306]
["bitfinex-derivatives","BTCF0:USTF0",1764403776934,0.05728,90648.0,90647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764403777838,0.05728,90648.0,90647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764403784539,0.001,90648.0,90647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764403785135,0.02317,90648.0,90647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764403785334,0.05728,90648.0,90647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764403787543,0.03604,90648.0,90647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764403788160,0.05728,90648.0,90647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764403789854,0.001,90648.0,90647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764403790043,0.001,90648.0,90647.0,0.10393201]
["bitfinex-derivatives","BTCF0:USTF0",1764403790657,0.001,90648.0,90647.0,0.27765201]
["bitfinex-derivatives","BTCF0:USTF0",1764403791453,0.001,90648.0,90647.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1764403794551,0.02317,90648.0,90647.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1764403794854,0.001,90648.0,90647.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1764403795156,0.001,90648.0,90647.0,0.90032]
["bitfinex-derivatives","BTCF0:USTF0",1764403798255,0.02317,90648.0,90647.0,0.90032]
["bitfinex-derivatives","BTCF0:USTF0",1764403799758,0.001,90648.0,90647.0,0.90032]
["bitfinex-derivatives","BTCF0:USTF0",1764403800558,0.05932,90648.0,90647.0,0.90032]
["bitfinex-derivatives","BTCF0:USTF0",1764403801454,0.03664,90648.0,90647.0,0.90032]
["bitfinex-derivatives","BTCF0:USTF0",1764403801859,0.05932,90648.0,90647.0,0.90032]
["bitfinex-derivatives","BTCF0:USTF0",1764403803169,0.001,90648.0,90647.0,0.90032]
["bitfinex-derivatives","BTCF0:USTF0",1764403806262,0.02319,90648.0,90647.0,0.90032]
["bitfinex-derivatives","BTCF0:USTF0",1764403806460,0.001,90648.0,90647.0,0.90032]
["bitfinex-derivatives","BTCF0:USTF0",1764403810669,0.02319,90648.0,90647.0,0.90032]
["bitfinex-derivatives","BTCF0:USTF0",1764403812263,0.01287,90654.0,90647.0,0.90032]
["bitfinex-derivatives","BTCF0:USTF0",1764403812465,0.02235485,90662.0,90661.0,0.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1764403812660,0.00016485,90662.0,90661.0,0.5455489]
["bitfinex-derivatives","BTCF0:USTF0",1764403813463,0.00016485,90662.0,90661.0,0.5465489]
["bitfinex-derivatives","BTCF0:USTF0",1764403813663,0.00216485,90662.0,90661.0,0.5465489]
["bitfinex-derivatives","BTCF0:USTF0",1764403815467,0.00216485,90662.0,90661.0,0.6454651]
["bitfinex-derivatives","BTCF0:USTF0",1764403815767,0.00216485,90662.0,90661.0,0.5465489]
["bitfinex-derivatives","BTCF0:USTF0",1764403818355,0.01345,90672.0,90671.0,0.0110277]
["bitfinex-derivatives","BTCF0:USTF0",1764403818560,0.05741,90672.0,90671.0,0.5455077]
["bitfinex-derivatives","BTCF0:USTF0",1764403819473,0.036,90678.0,90677.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1764403819665,0.036,90678.0,90677.0,0.09011463]
["bitfinex-derivatives","BTCF0:USTF0",1764403820172,0.036,90678.0,90677.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1764403820369,0.01274,90681.0,90677.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1764403820370,0.03529,90681.0,90677.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1764403820571,0.0567,90681.0,90677.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1764403821955,0.04896,90678.0,90677.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1764403822357,0.04396,90678.0,90677.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1764403822663,0.04396,90678.0,90677.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1764403822963,0.04396,90678.0,90677.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1764403823159,0.04496,90678.0,90677.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1764403824174,0.04496,90678.0,90677.0,0.02584919]
["bitfinex-derivatives","BTCF0:USTF0",1764403831265,0.05831,90678.0,90677.0,0.02584919]
["bitfinex-derivatives","BTCF0:USTF0",1764403842998,0.05831,90678.0,90677.0,0.12472543]
["bitfinex-derivatives","BTCF0:USTF0",1764403844300,0.05831,90678.0,90677.0,0.02584919]
["bitfinex-derivatives","BTCF0:USTF0",1764403844899,0.0369,90678.0,90677.0,0.02584919]
["bitfinex-derivatives","BTCF0:USTF0",1764403845103,0.05929,90678.0,90677.0,0.02584919]
["bitfinex-derivatives","BTCF0:USTF0",1764403846997,0.0369,90678.0,90677.0,0.02584919]
["bitfinex-derivatives","BTCF0:USTF0",1764403847201,0.03404,90684.0,90683.0,0.0110263]
["bitfinex-derivatives","BTCF0:USTF0",1764403847396,0.03404,90684.0,90683.0,0.64442271]
["bitfinex-derivatives","BTCF0:USTF0",1764403847701,0.05643,90684.0,90683.0,0.5454663]
["bitfinex-derivatives","BTCF0:USTF0",1764403848803,0.05743,90684.0,90683.0,0.5474663]
["bitfinex-derivatives","BTCF0:USTF0",1764403854902,0.05743,90684.0,90683.0,0.3738263]
["bitfinex-derivatives","BTCF0:USTF0",1764403855204,0.05743,90684.0,90683.0,0.5474663]
["bitfinex-derivatives","BTCF0:USTF0",1764403858299,0.05743,90684.0,90683.0,0.3738263]
["bitfinex-derivatives","BTCF0:USTF0",1764403858498,0.05743,90684.0,90683.0,0.5474663]
["bitfinex-derivatives","BTCF0:USTF0",1764403862710,0.03504,90684.0,90683.0,0.5474663]
["bitfinex-derivatives","BTCF0:USTF0",1764403863712,0.001,90684.0,90683.0,0.5474663]
["bitfinex-derivatives","BTCF0:USTF0",1764403864213,0.10926,90700.0,90699.0,0.0110243]
["bitfinex-derivatives","BTCF0:USTF0",1764403864411,0.10926,90700.0,90699.0,0.5454643]
["bitfinex-derivatives","BTCF0:USTF0",1764403866912,0.11226,90700.0,90699.0,0.5464643]
["bitfinex-derivatives","BTCF0:USTF0",1764403873419,0.11226,90700.0,90699.0,0.55730264]
["bitfinex-derivatives","BTCF0:USTF0",1764403879515,0.11026,90700.0,90699.0,0.55730264]
["bitfinex-derivatives","BTCF0:USTF0",1764403881323,0.11026,90700.0,90699.0,0.65612609]
["bitfinex-derivatives","BTCF0:USTF0",1764403882925,0.11026,90700.0,90699.0,0.29532609]
["bitfinex-derivatives","BTCF0:USTF0",1764403883121,0.11026,90700.0,90699.0,0.65612609]
["bitfinex-derivatives","BTCF0:USTF0",1764403883719,0.11026,90700.0,90699.0,0.55730264]
["bitfinex-derivatives","BTCF0:USTF0",1764403885113,0.11026,90700.0,90699.0,0.65609506]
["bitfinex-derivatives","BTCF0:USTF0",1764403886518,0.08699,90700.0,90699.0,0.65609506]
["bitfinex-derivatives","BTCF0:USTF0",1764403886827,0.08699,90700.0,90699.0,0.55730264]
["bitfinex-derivatives","BTCF0:USTF0",1764403887230,0.10928,90700.0,90699.0,0.55730264]
["bitfinex-derivatives","BTCF0:USTF0",1764403887928,0.08699,90700.0,90699.0,0.55730264]
["bitfinex-derivatives","BTCF0:USTF0",1764403888328,0.10928,90700.0,90699.0,0.55730264]
["bitfinex-derivatives","BTCF0:USTF0",1764403889432,0.10928,90700.0,90699.0,0.91810264]
["bitfinex-derivatives","BTCF0:USTF0",1764403890931,0.08699,90700.0,90699.0,0.91810264]
["bitfinex-derivatives","BTCF0:USTF0",1764403891629,0.051,90700.0,90699.0,0.91810264]
["bitfinex-derivatives","BTCF0:USTF0",1764403892831,0.10858,90700.0,90699.0,0.91810264]
["bitfinex-derivatives","BTCF0:USTF0",1764403893222,0.08629,90700.0,90699.0,0.91810264]
["bitfinex-derivatives","BTCF0:USTF0",1764403893829,0.10858,90700.0,90699.0,0.91810264]
["bitfinex-derivatives","BTCF0:USTF0",1764403896035,0.051,90700.0,90699.0,0.91810264]
["bitfinex-derivatives","BTCF0:USTF0",1764403898139,0.10858,90700.0,90699.0,0.91810264]
["bitfinex-derivatives","BTCF0:USTF0",1764403902637,0.08629,90700.0,90699.0,0.91810264]
["bitfinex-derivatives","BTCF0:USTF0",1764403902940,0.10858,90700.0,90699.0,0.73343834]
["bitfinex-derivatives","BTCF0:USTF0",1764403903247,0.10858,90700.0,90699.0,0.90703834]
["bitfinex-derivatives","BTCF0:USTF0",1764403905232,0.10858,90700.0,90699.0,0.73343834]
["bitfinex-derivatives","BTCF0:USTF0",1764403905433,0.10858,90700.0,90699.0,0.90703834]
["bitfinex-derivatives","BTCF0:USTF0",1764403906644,0.10858,90700.0,90699.0,0.73343834]
["bitfinex-derivatives","BTCF0:USTF0",1764403907046,0.10858,90700.0,90699.0,0.90703834]
["bitfinex-derivatives","BTCF0:USTF0",1764403910942,0.10858,90700.0,90699.0,0.54623834]
["bitfinex-derivatives","BTCF0:USTF0",1764403921658,0.10733,90700.0,90699.0,0.54623834]
["bitfinex-derivatives","BTCF0:USTF0",1764403928950,0.10733,90700.0,90699.0,0.55726264]
["bitfinex-derivatives","BTCF0:USTF0",1764403929157,0.10733,90700.0,90699.0,0.38366264]
["bitfinex-derivatives","BTCF0:USTF0",1764403929356,0.10733,90700.0,90699.0,0.55726264]
["bitfinex-derivatives","BTCF0:USTF0",1764403931265,0.10733,90700.0,90699.0,0.65613113]
["bitfinex-derivatives","BTCF0:USTF0",1764403932269,0.10733,90700.0,90699.0,0.64510683]
["bitfinex-derivatives","BTCF0:USTF0",1764403937280,0.10733,90700.0,90699.0,0.37263834]
["bitfinex-derivatives","BTCF0:USTF0",1764403937475,0.10733,90700.0,90699.0,0.33763834]
["bitfinex-derivatives","BTCF0:USTF0",1764403941678,0.10733,90700.0,90684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764403941679,0.04572,90695.0,90694.0,0.07915557]
["bitfinex-derivatives","BTCF0:USTF0",1764403941880,0.0567453,90691.0,90685.0,0.09886849]
["bitfinex-derivatives","BTCF0:USTF0",1764403942069,0.0967453,90691.0,90684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764403942685,0.056746,90685.0,90684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764403943079,0.056746,90685.0,90684.0,0.371756]
["bitfinex-derivatives","BTCF0:USTF0",1764403944684,0.057746,90685.0,90684.0,0.375756]
["bitfinex-derivatives","BTCF0:USTF0",1764403946079,0.056746,90685.0,90684.0,0.375756]
["bitfinex-derivatives","BTCF0:USTF0",1764403946286,0.057746,90685.0,90684.0,0.375756]
["bitfinex-derivatives","BTCF0:USTF0",1764403949087,0.057746,90685.0,90684.0,0.397746]
["bitfinex-derivatives","BTCF0:USTF0",1764403950290,0.057746,90685.0,90684.0,0.419466]
["bitfinex-derivatives","BTCF0:USTF0",1764403950681,0.057746,90685.0,90684.0,0.058666]
["bitfinex-derivatives","BTCF0:USTF0",1764403966392,0.04672,90685.0,90684.0,0.058666]
["bitfinex-derivatives","BTCF0:USTF0",1764403966597,0.02317,90685.0,90684.0,0.058666]
["bitfinex-derivatives","BTCF0:USTF0",1764403967590,0.02317,90685.0,90684.0,0.13760115]
["bitfinex-derivatives","BTCF0:USTF0",1764403967790,0.04488,90685.0,90684.0,0.13760115]
["bitfinex-derivatives","BTCF0:USTF0",1764403968292,0.04488,90685.0,90684.0,0.058666]
["bitfinex-derivatives","BTCF0:USTF0",1764403969599,0.001,90685.0,90684.0,0.058666]
["bitfinex-derivatives","BTCF0:USTF0",1764403969905,0.02317,90685.0,90684.0,0.058666]
["bitfinex-derivatives","BTCF0:USTF0",1764403970095,0.04488,90685.0,90684.0,0.058666]
["bitfinex-derivatives","BTCF0:USTF0",1764403973306,0.001,90685.0,90684.0,0.058666]
["bitfinex-derivatives","BTCF0:USTF0",1764403974606,0.02317,90685.0,90684.0,0.058666]
["bitfinex-derivatives","BTCF0:USTF0",1764403976608,0.02317,90685.0,90684.0,0.419466]
["bitfinex-derivatives","BTCF0:USTF0",1764403978709,0.001,90685.0,90684.0,0.419466]
["bitfinex-derivatives","BTCF0:USTF0",1764403979402,0.001,90685.0,90684.0,0.428726]
["bitfinex-derivatives","BTCF0:USTF0",1764403983910,0.001,90685.0,90684.0,0.602366]
["bitfinex-derivatives","BTCF0:USTF0",1764403984215,0.02426,90685.0,90684.0,0.602366]
["bitfinex-derivatives","BTCF0:USTF0",1764403989018,0.001,90685.0,90684.0,0.602366]
["bitfinex-derivatives","BTCF0:USTF0",1764403990616,0.02426,90685.0,90684.0,0.593106]
["bitfinex-derivatives","BTCF0:USTF0",1764403992533,0.001,90685.0,90684.0,0.593106]
["bitfinex-derivatives","BTCF0:USTF0",1764403993733,0.001,90685.0,90684.0,0.602366]
["bitfinex-derivatives","BTCF0:USTF0",1764403995430,0.001,90685.0,90684.0,0.241566]
["bitfinex-derivatives","BTCF0:USTF0",1764403995640,0.04709,90685.0,90684.0,0.593106]
["bitfinex-derivatives","BTCF0:USTF0",1764404001038,0.04709,90685.0,90684.0,0.419466]
["bitfinex-derivatives","BTCF0:USTF0",1764404001245,0.04709,90685.0,90684.0,0.375756]
["bitfinex-derivatives","BTCF0:USTF0",1764404003042,0.01262,90675.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764404003251,0.0568178,90670.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764404004249,0.04579,90661.0,90660.0,0.1748578]
["bitfinex-derivatives","BTCF0:USTF0",1764404004450,0.04579,90661.0,90660.0,0.04478544]
["bitfinex-derivatives","BTCF0:USTF0",1764404005449,0.04679,90661.0,90660.0,0.06549892]
["bitfinex-derivatives","BTCF0:USTF0",1764404005950,0.04679,90661.0,90660.0,0.06649892]
["bitfinex-derivatives","BTCF0:USTF0",1764404006943,0.04579,90661.0,90660.0,0.05849892]
["bitfinex-derivatives","BTCF0:USTF0",1764404007141,0.04679,90661.0,90660.0,0.06349892]
["bitfinex-derivatives","BTCF0:USTF0",1764404007343,0.001,90661.0,90660.0,0.07557892]
["bitfinex-derivatives","BTCF0:USTF0",1764404007542,0.38301,90666.0,90665.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764404007741,0.40472,90666.0,90665.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764404009044,0.40472,90666.0,90665.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764404009947,0.40572,90666.0,90665.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1764404016146,0.001,90666.0,90665.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1764404017261,0.40472,90686.0,90685.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764404019661,0.40872,90686.0,90685.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764404020451,0.40472,90686.0,90685.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764404020651,0.40572,90686.0,90685.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1764404021447,0.40572,90686.0,90685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764404021647,0.40572,90686.0,90685.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1764404023361,0.04492,90686.0,90685.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1764404024559,0.04492,90686.0,90685.0,0.06257248]
["bitfinex-derivatives","BTCF0:USTF0",1764404028168,0.04492,90686.0,90685.0,0.01770248]
["bitfinex-derivatives","BTCF0:USTF0",1764404028664,0.04492,90686.0,90685.0,0.03966248]
["bitfinex-derivatives","BTCF0:USTF0",1764404028866,0.04492,90686.0,90685.0,0.06257248]
["bitfinex-derivatives","BTCF0:USTF0",1764404029868,0.04492,90686.0,90685.0,0.01770248]
["bitfinex-derivatives","BTCF0:USTF0",1764404030268,0.04392,90675.0,90674.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1764404030566,0.04392,90675.0,90674.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1764404030769,0.04392,90675.0,90674.0,0.4166974]
["bitfinex-derivatives","BTCF0:USTF0",1764404031362,0.04392,90675.0,90674.0,0.4176974]
["bitfinex-derivatives","BTCF0:USTF0",1764404032364,0.04492,90675.0,90674.0,0.4236974]
["bitfinex-derivatives","BTCF0:USTF0",1764404032563,0.04492,90675.0,90674.0,0.43670461]
["bitfinex-derivatives","BTCF0:USTF0",1764404033171,0.04392,90675.0,90674.0,0.43070461]
["bitfinex-derivatives","BTCF0:USTF0",1764404033372,0.04492,90675.0,90674.0,0.43570461]
["bitfinex-derivatives","BTCF0:USTF0",1764404034765,0.04492,90675.0,90674.0,0.42467721]
["bitfinex-derivatives","BTCF0:USTF0",1764404034966,0.04492,90675.0,90674.0,0.40176721]
["bitfinex-derivatives","BTCF0:USTF0",1764404035366,0.04492,90675.0,90674.0,0.42467721]
["bitfinex-derivatives","BTCF0:USTF0",1764404037475,0.04492,90675.0,90674.0,0.43570461]
["bitfinex-derivatives","BTCF0:USTF0",1764404038074,0.04492,90675.0,90674.0,0.42467721]
["bitfinex-derivatives","BTCF0:USTF0",1764404038976,0.04492,90675.0,90674.0,0.43570461]
["bitfinex-derivatives","BTCF0:USTF0",1764404043582,0.04492,90675.0,90674.0,0.42467721]
["bitfinex-derivatives","BTCF0:USTF0",1764404045582,0.04492,90675.0,90674.0,0.06387721]
["bitfinex-derivatives","BTCF0:USTF0",1764404046988,0.04492,90675.0,90674.0,0.07490461]
["bitfinex-derivatives","BTCF0:USTF0",1764404047379,0.04492,90675.0,90674.0,0.06387721]
["bitfinex-derivatives","BTCF0:USTF0",1764404048381,0.04492,90675.0,90674.0,0.07490461]
["bitfinex-derivatives","BTCF0:USTF0",1764404051687,0.04492,90675.0,90674.0,0.04096721]
["bitfinex-derivatives","BTCF0:USTF0",1764404051889,0.04492,90675.0,90674.0,0.06329721]
["bitfinex-derivatives","BTCF0:USTF0",1764404058703,0.001,90675.0,90674.0,0.06329721]
["bitfinex-derivatives","BTCF0:USTF0",1764404060400,0.0231,90675.0,90674.0,0.06329721]
["bitfinex-derivatives","BTCF0:USTF0",1764404065705,0.04567,90675.0,90674.0,0.06329721]
["bitfinex-derivatives","BTCF0:USTF0",1764404084413,0.05936,90675.0,90674.0,0.06329721]
["bitfinex-derivatives","BTCF0:USTF0",1764404086721,0.001,90675.0,90674.0,0.06329721]
["bitfinex-derivatives","BTCF0:USTF0",1764404087223,0.02279,90675.0,90674.0,0.06329721]
["bitfinex-derivatives","BTCF0:USTF0",1764404087522,0.04598,90675.0,90674.0,0.06329721]
["bitfinex-derivatives","BTCF0:USTF0",1764404087820,0.001,90675.0,90674.0,0.06329721]
["bitfinex-derivatives","BTCF0:USTF0",1764404088422,0.02279,90675.0,90674.0,0.06329721]
["bitfinex-derivatives","BTCF0:USTF0",1764404088617,0.04598,90675.0,90674.0,0.06329721]
["bitfinex-derivatives","BTCF0:USTF0",1764404092521,0.05967,90675.0,90674.0,0.06329721]
["bitfinex-derivatives","BTCF0:USTF0",1764404100231,0.05967,90675.0,90674.0,0.01900721]
["bitfinex-derivatives","BTCF0:USTF0",1764404100931,0.05967,90675.0,90674.0,0.04222721]
["bitfinex-derivatives","BTCF0:USTF0",1764404101536,0.05967,90675.0,90674.0,0.06465721]
["bitfinex-derivatives","BTCF0:USTF0",1764404103242,0.05967,90675.0,90674.0,0.01900721]
["bitfinex-derivatives","BTCF0:USTF0",1764404103932,0.04598,90675.0,90674.0,0.06465721]
["bitfinex-derivatives","BTCF0:USTF0",1764404104337,0.001,90675.0,90674.0,0.06465721]
["bitfinex-derivatives","BTCF0:USTF0",1764404113843,0.05801,90690.0,90689.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764404115033,0.05801,90690.0,90689.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764404115341,0.06001,90690.0,90689.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764404120145,0.04618,90690.0,90689.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764404120949,0.04618,90690.0,90689.0,0.06056911]
["bitfinex-derivatives","BTCF0:USTF0",1764404121641,0.002,90690.0,90689.0,0.06056911]
["bitfinex-derivatives","BTCF0:USTF0",1764404123853,0.0241,90690.0,90689.0,0.06056911]
["bitfinex-derivatives","BTCF0:USTF0",1764404125148,0.002,90690.0,90689.0,0.06056911]
["bitfinex-derivatives","BTCF0:USTF0",1764404126449,0.0241,90690.0,90689.0,0.06056911]
["bitfinex-derivatives","BTCF0:USTF0",1764404126646,0.0454,90690.0,90689.0,0.06056911]
["bitfinex-derivatives","BTCF0:USTF0",1764404127244,0.0241,90690.0,90689.0,0.42136911]
["bitfinex-derivatives","BTCF0:USTF0",1764404130150,0.002,90690.0,90689.0,0.42136911]
["bitfinex-derivatives","BTCF0:USTF0",1764404130351,0.04625,90690.0,90689.0,0.42136911]
["bitfinex-derivatives","BTCF0:USTF0",1764404130652,0.05954,90690.0,90689.0,0.42136911]
["bitfinex-derivatives","BTCF0:USTF0",1764404131250,0.04625,90690.0,90689.0,0.42136911]
["bitfinex-derivatives","BTCF0:USTF0",1764404132852,0.02495,90690.0,90689.0,0.42136911]
["bitfinex-derivatives","BTCF0:USTF0",1764404133047,0.002,90690.0,90689.0,0.42136911]
["bitfinex-derivatives","BTCF0:USTF0",1764404133446,0.02495,90690.0,90689.0,0.42136911]
["bitfinex-derivatives","BTCF0:USTF0",1764404133752,0.04625,90690.0,90689.0,0.42136911]
["bitfinex-derivatives","BTCF0:USTF0",1764404135250,0.02495,90690.0,90689.0,0.42136911]
["bitfinex-derivatives","BTCF0:USTF0",1764404137548,0.04625,90690.0,90689.0,0.42136911]
["bitfinex-derivatives","BTCF0:USTF0",1764404149363,0.04625,90690.0,90689.0,0.15941304]
["bitfinex-derivatives","BTCF0:USTF0",1764404149664,0.04625,90690.0,90689.0,0.52021304]
["bitfinex-derivatives","BTCF0:USTF0",1764404151059,0.05954,90690.0,90689.0,0.52021304]
["bitfinex-derivatives","BTCF0:USTF0",1764404151265,0.05954,90690.0,90689.0,0.42136911]
["bitfinex-derivatives","BTCF0:USTF0",1764404152360,0.05954,90690.0,90689.0,0.23416911]
["bitfinex-derivatives","BTCF0:USTF0",1764404152566,0.05954,90690.0,90689.0,0.18851911]
["bitfinex-derivatives","BTCF0:USTF0",1764404152767,0.05954,90690.0,90689.0,0.01491911]
["bitfinex-derivatives","BTCF0:USTF0",1764404155869,0.05954,90690.0,90689.0,0.02594461]
["bitfinex-derivatives","BTCF0:USTF0",1764404156668,0.05954,90690.0,90689.0,0.01491911]
["bitfinex-derivatives","BTCF0:USTF0",1764404157569,0.05954,90690.0,90689.0,0.02594461]
["bitfinex-derivatives","BTCF0:USTF0",1764404157870,0.05954,90690.0,90689.0,0.01491911]
["bitfinex-derivatives","BTCF0:USTF0",1764404163574,0.42034,90690.0,90689.0,0.01491911]
["bitfinex-derivatives","BTCF0:USTF0",1764404165670,0.0687665,90681.0,90680.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764404166766,0.0697665,90681.0,90680.0,0.00316544]
["bitfinex-derivatives","BTCF0:USTF0",1764404167075,0.0697665,90681.0,90680.0,0.00416544]
["bitfinex-derivatives","BTCF0:USTF0",1764404168067,0.04401,90667.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764404168676,0.04401,90667.0,90666.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1764404169271,0.04501,90667.0,90666.0,0.38691]
["bitfinex-derivatives","BTCF0:USTF0",1764404169475,0.04501,90667.0,90666.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1764404169662,0.04401,90667.0,90666.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1764404169868,0.04501,90667.0,90666.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1764404170177,0.04501,90667.0,90666.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764404170371,0.04501,90667.0,90666.0,0.38691]
["bitfinex-derivatives","BTCF0:USTF0",1764404171077,0.04501,90667.0,90666.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1764404171280,0.04501,90667.0,90666.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1764404171471,0.04501,90667.0,90666.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1764404172076,0.04501,90667.0,90666.0,0.42196038]
["bitfinex-derivatives","BTCF0:USTF0",1764404172479,0.04501,90667.0,90666.0,0.40056038]
["bitfinex-derivatives","BTCF0:USTF0",1764404173279,0.04501,90667.0,90666.0,0.42196038]
["bitfinex-derivatives","BTCF0:USTF0",1764404174981,0.04501,90667.0,90666.0,0.06116038]
["bitfinex-derivatives","BTCF0:USTF0",1764404175276,0.04501,90667.0,90666.0,0.03976038]
["bitfinex-derivatives","BTCF0:USTF0",1764404176378,0.04501,90667.0,90666.0,0.06116038]
["bitfinex-derivatives","BTCF0:USTF0",1764404181177,0.001,90667.0,90666.0,0.06116038]
["bitfinex-derivatives","BTCF0:USTF0",1764404191289,0.04749,90667.0,90666.0,0.03976038]
["bitfinex-derivatives","BTCF0:USTF0",1764404191496,0.04749,90667.0,90666.0,0.06185038]
["bitfinex-derivatives","BTCF0:USTF0",1764404199503,0.001,90667.0,90666.0,0.07323038]
["bitfinex-derivatives","BTCF0:USTF0",1764404201003,0.02417,90667.0,90666.0,0.07323038]
["bitfinex-derivatives","BTCF0:USTF0",1764404202507,0.02417,90667.0,90666.0,0.06185038]
["bitfinex-derivatives","BTCF0:USTF0",1764404205798,0.001,90667.0,90666.0,0.06185038]
["bitfinex-derivatives","BTCF0:USTF0",1764404207395,0.001,90667.0,90666.0,0.07323038]
["bitfinex-derivatives","BTCF0:USTF0",1764404208405,0.00016544,90676.0,90675.0,0.0559072]
["bitfinex-derivatives","BTCF0:USTF0",1764404208604,0.00016544,90676.0,90675.0,0.2295472]
["bitfinex-derivatives","BTCF0:USTF0",1764404209103,0.02333544,90676.0,90675.0,0.32839725]
["bitfinex-derivatives","BTCF0:USTF0",1764404209902,0.02733544,90676.0,90675.0,0.32939725]
["bitfinex-derivatives","BTCF0:USTF0",1764404210108,0.02733544,90676.0,90675.0,0.2305472]
["bitfinex-derivatives","BTCF0:USTF0",1764404210814,0.02433544,90676.0,90675.0,0.2315472]
["bitfinex-derivatives","BTCF0:USTF0",1764404216623,0.00116544,90676.0,90675.0,0.2315472]
["bitfinex-derivatives","BTCF0:USTF0",1764404219727,0.02348544,90676.0,90675.0,0.2315472]
["bitfinex-derivatives","BTCF0:USTF0",1764404219933,0.00116544,90676.0,90675.0,0.2315472]
["bitfinex-derivatives","BTCF0:USTF0",1764404223927,0.02348544,90676.0,90675.0,0.2315472]
["bitfinex-derivatives","BTCF0:USTF0",1764404224229,0.02348544,90676.0,90675.0,0.5923472]
["bitfinex-derivatives","BTCF0:USTF0",1764404227636,0.04485544,90676.0,90675.0,0.5923472]
["bitfinex-derivatives","BTCF0:USTF0",1764404229037,0.02348544,90676.0,90675.0,0.5923472]
["bitfinex-derivatives","BTCF0:USTF0",1764404229338,0.00116544,90676.0,90675.0,0.5923472]
["bitfinex-derivatives","BTCF0:USTF0",1764404229829,0.02348544,90676.0,90675.0,0.5923472]
["bitfinex-derivatives","BTCF0:USTF0",1764404232830,0.04485544,90676.0,90675.0,0.5923472]
["bitfinex-derivatives","BTCF0:USTF0",1764404235128,0.00116544,90676.0,90675.0,0.5923472]
["bitfinex-derivatives","BTCF0:USTF0",1764404236344,0.00116544,90676.0,90675.0,0.69119725]
["bitfinex-derivatives","BTCF0:USTF0",1764404237236,0.00116544,90676.0,90675.0,0.5923472]
["bitfinex-derivatives","BTCF0:USTF0",1764404240344,0.02232544,90676.0,90675.0,0.5923472]
["bitfinex-derivatives","BTCF0:USTF0",1764404240534,0.02232544,90676.0,90675.0,0.2315472]
["bitfinex-derivatives","BTCF0:USTF0",1764404240736,0.00116544,90676.0,90675.0,0.5923472]
["bitfinex-derivatives","BTCF0:USTF0",1764404241044,0.04245,90698.0,90697.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764404243843,0.04245,90698.0,90697.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764404244144,0.04945,90698.0,90697.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764404244838,0.04245,90698.0,90697.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764404245032,0.04645,90698.0,90697.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764404248348,0.0574744,90698.0,90697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764404249348,0.04645,90698.0,90697.0,0.03560359]
["bitfinex-derivatives","BTCF0:USTF0",1764404250154,0.04645,90698.0,90697.0,0.05862359]
["bitfinex-derivatives","BTCF0:USTF0",1764404264658,0.04645,90698.0,90697.0,0.01371359]
["bitfinex-derivatives","BTCF0:USTF0",1764404264964,0.04645,90698.0,90697.0,0.05862359]
["bitfinex-derivatives","BTCF0:USTF0",1764404268471,0.04645,90698.0,90697.0,0.06964819]
["bitfinex-derivatives","BTCF0:USTF0",1764404272568,0.004,90698.0,90697.0,0.06964819]
["bitfinex-derivatives","BTCF0:USTF0",1764404272759,0.004,90698.0,90697.0,0.43044819]
["bitfinex-derivatives","BTCF0:USTF0",1764404276770,0.08802092,90733.0,90697.0,0.43044819]
["bitfinex-derivatives","BTCF0:USTF0",1764404276771,0.37411,90724.0,90706.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1764404276970,0.03557,90724.0,90723.0,0.0110214]
["bitfinex-derivatives","BTCF0:USTF0",1764404277156,0.05778,90724.0,90723.0,0.1846214]
["bitfinex-derivatives","BTCF0:USTF0",1764404278063,0.06578,90724.0,90723.0,0.1866214]
["bitfinex-derivatives","BTCF0:USTF0",1764404280163,0.01331,90732.0,90723.0,0.1866214]
["bitfinex-derivatives","BTCF0:USTF0",1764404280364,0.02226,90741.0,90740.0,0.0110193]
["bitfinex-derivatives","BTCF0:USTF0",1764404280569,0.05778,90744.0,90740.0,0.5454193]
["bitfinex-derivatives","BTCF0:USTF0",1764404281480,0.04447,90741.0,90740.0,0.3718193]
["bitfinex-derivatives","BTCF0:USTF0",1764404281673,0.04447,90741.0,90740.0,0.5454193]
["bitfinex-derivatives","BTCF0:USTF0",1764404282173,0.04447,90741.0,90740.0,0.5464193]
["bitfinex-derivatives","BTCF0:USTF0",1764404283480,0.04447,90741.0,90740.0,0.5454193]
["bitfinex-derivatives","BTCF0:USTF0",1764404283781,0.04547,90741.0,90740.0,0.5474193]
["bitfinex-derivatives","BTCF0:USTF0",1764404285768,0.03557,90756.0,90740.0,0.5474193]
["bitfinex-derivatives","BTCF0:USTF0",1764404286077,0.05778,90756.0,90755.0,0.3718175]
["bitfinex-derivatives","BTCF0:USTF0",1764404286270,0.05778,90756.0,90755.0,0.5454175]
["bitfinex-derivatives","BTCF0:USTF0",1764404287175,0.06178,90756.0,90755.0,0.5464175]
["bitfinex-derivatives","BTCF0:USTF0",1764404287473,0.06178,90756.0,90755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764404289976,0.01331,90765.0,90755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764404289977,0.01331,90765.0,90764.0,0.0110164]
["bitfinex-derivatives","BTCF0:USTF0",1764404290173,0.05778,90765.0,90764.0,0.1846964]
["bitfinex-derivatives","BTCF0:USTF0",1764404291177,0.05778,90765.0,90764.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1764404291380,0.05878,90765.0,90764.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1764404295680,0.001,90765.0,90764.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1764404295888,0.03557,90775.0,90774.0,0.0181552]
["bitfinex-derivatives","BTCF0:USTF0",1764404296086,0.05778,90775.0,90774.0,0.3789552]
["bitfinex-derivatives","BTCF0:USTF0",1764404298991,0.0588,90775.0,90774.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1764404300889,0.0588,90775.0,90774.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1764404302589,0.0588,90775.0,90774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764404303685,0.0588,90775.0,90774.0,0.0140152]
["bitfinex-derivatives","BTCF0:USTF0",1764404307484,0.0698151,90775.0,90774.0,0.0140152]
["bitfinex-derivatives","BTCF0:USTF0",1764404308386,0.4306151,90775.0,90774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764404308691,0.0549962,90766.0,90765.0,0.13001133]
["bitfinex-derivatives","BTCF0:USTF0",1764404308887,0.04398,90764.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764404309192,0.04398,90764.0,90763.0,0.37323545]
["bitfinex-derivatives","BTCF0:USTF0",1764404309794,0.04398,90764.0,90763.0,0.37980545]
["bitfinex-derivatives","BTCF0:USTF0",1764404310005,0.04398,90764.0,90763.0,0.38780545]
["bitfinex-derivatives","BTCF0:USTF0",1764404310695,0.04398,90764.0,90763.0,0.39437545]
["bitfinex-derivatives","BTCF0:USTF0",1764404316293,0.04398,90764.0,90763.0,0.02043545]
["bitfinex-derivatives","BTCF0:USTF0",1764404317116,0.0549974,90756.0,90755.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764404317299,0.4157974,90756.0,90755.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764404317696,0.4157974,90756.0,90755.0,0.01221456]
["bitfinex-derivatives","BTCF0:USTF0",1764404318301,0.4157974,90756.0,90755.0,0.01321456]
["bitfinex-derivatives","BTCF0:USTF0",1764404318695,0.4167974,90756.0,90755.0,0.01821456]
["bitfinex-derivatives","BTCF0:USTF0",1764404319103,0.4157974,90756.0,90755.0,0.01321456]
["bitfinex-derivatives","BTCF0:USTF0",1764404319305,0.4157974,90756.0,90755.0,0.01621456]
["bitfinex-derivatives","BTCF0:USTF0",1764404319801,0.4157974,90756.0,90755.0,0.01521456]
["bitfinex-derivatives","BTCF0:USTF0",1764404321502,0.40478,90756.0,90755.0,0.01521456]
["bitfinex-derivatives","BTCF0:USTF0",1764404323108,0.4157974,90756.0,90755.0,0.01521456]
["bitfinex-derivatives","BTCF0:USTF0",1764404326508,0.4286474,90756.0,90755.0,0.01521456]
["bitfinex-derivatives","BTCF0:USTF0",1764404328510,0.41763,90756.0,90755.0,0.05864456]
["bitfinex-derivatives","BTCF0:USTF0",1764404331616,0.41763,90765.0,90764.0,0.0544464]
["bitfinex-derivatives","BTCF0:USTF0",1764404332906,0.41963,90765.0,90764.0,0.0554464]
["bitfinex-derivatives","BTCF0:USTF0",1764404338520,0.41963,90765.0,90764.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764404339106,0.41963,90765.0,90764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764404341013,0.0550674,90756.0,90755.0,0.1420017]
["bitfinex-derivatives","BTCF0:USTF0",1764404341205,0.0550674,90756.0,90755.0,0.01221456]
["bitfinex-derivatives","BTCF0:USTF0",1764404341405,0.02303,90747.0,90746.0,0.12978714]
["bitfinex-derivatives","BTCF0:USTF0",1764404341619,0.04405,90746.0,90745.0,0.0110186]
["bitfinex-derivatives","BTCF0:USTF0",1764404342310,0.01339,90745.0,90742.0,0.0110191]
["bitfinex-derivatives","BTCF0:USTF0",1764404342507,0.04405,90743.0,90742.0,0.0110191]
["bitfinex-derivatives","BTCF0:USTF0",1764404342711,0.04405,90743.0,90742.0,0.0538091]
["bitfinex-derivatives","BTCF0:USTF0",1764404343518,0.04405,90743.0,90742.0,0.06600678]
["bitfinex-derivatives","BTCF0:USTF0",1764404344018,0.04505,90743.0,90742.0,0.07100678]
["bitfinex-derivatives","BTCF0:USTF0",1764404344514,0.04505,90743.0,90742.0,0.07200678]
["bitfinex-derivatives","BTCF0:USTF0",1764404345514,0.04505,90743.0,90742.0,0.06098768]
["bitfinex-derivatives","BTCF0:USTF0",1764404347213,0.056069,90743.0,90742.0,0.01819768]
["bitfinex-derivatives","BTCF0:USTF0",1764404352718,0.0550709,90727.0,90713.0,0.47020428]
["bitfinex-derivatives","BTCF0:USTF0",1764404352918,0.0550709,90727.0,90717.0,0.12978714]
["bitfinex-derivatives","BTCF0:USTF0",1764404353117,0.0550709,90727.0,90717.0,0.25957428]
["bitfinex-derivatives","BTCF0:USTF0",1764404353322,0.04405,90727.0,90726.0,0.04306556]
["bitfinex-derivatives","BTCF0:USTF0",1764404353910,0.04405,90727.0,90726.0,0.04406556]
["bitfinex-derivatives","BTCF0:USTF0",1764404354113,0.04505,90727.0,90726.0,0.05863977]
["bitfinex-derivatives","BTCF0:USTF0",1764404355423,0.04505,90727.0,90726.0,0.00327556]
["bitfinex-derivatives","BTCF0:USTF0",1764404355620,0.04505,90727.0,90726.0,0.00427556]
["bitfinex-derivatives","BTCF0:USTF0",1764404356124,0.0560709,90727.0,90726.0,0.04706556]
["bitfinex-derivatives","BTCF0:USTF0",1764404357027,0.0560709,90727.0,90726.0,0.00427556]
["bitfinex-derivatives","BTCF0:USTF0",1764404358216,0.0560709,90727.0,90726.0,0.00327556]
["bitfinex-derivatives","BTCF0:USTF0",1764404358420,0.0560709,90727.0,90726.0,0.00227556]
["bitfinex-derivatives","BTCF0:USTF0",1764404358922,0.0550709,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764404359230,0.0570709,90727.0,90726.0,0.00127556]
["bitfinex-derivatives","BTCF0:USTF0",1764404363526,0.0570709,90727.0,90726.0,0.02396556]
["bitfinex-derivatives","BTCF0:USTF0",1764404363720,0.0570709,90727.0,90726.0,0.04651556]
["bitfinex-derivatives","BTCF0:USTF0",1764404364731,0.4178709,90727.0,90726.0,0.04651556]
["bitfinex-derivatives","BTCF0:USTF0",1764404367436,0.4178709,90727.0,90726.0,0.00127556]
["bitfinex-derivatives","BTCF0:USTF0",1764404367929,0.4178709,90727.0,90726.0,0.02350556]
["bitfinex-derivatives","BTCF0:USTF0",1764404374441,0.4178709,90727.0,90726.0,0.00127556]
["bitfinex-derivatives","BTCF0:USTF0",1764404378634,0.04447,90719.0,90718.0,0.01256804]
["bitfinex-derivatives","BTCF0:USTF0",1764404378846,0.055492,90718.0,90717.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764404380645,0.0554932,90708.0,90707.0,7.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764404382652,0.0554932,90708.0,90707.0,0.00107858]
["bitfinex-derivatives","BTCF0:USTF0",1764404382840,0.0554932,90708.0,90707.0,0.01500365]
["bitfinex-derivatives","BTCF0:USTF0",1764404383040,0.0564932,90708.0,90707.0,0.00507858]
["bitfinex-derivatives","BTCF0:USTF0",1764404387549,0.0554943,90699.0,90698.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764404387857,0.0554953,90691.0,90690.0,0.17303714]
["bitfinex-derivatives","BTCF0:USTF0",1764404388443,0.05559694,90691.0,90690.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764404388645,0.04457164,90691.0,90690.0,0.0542754]
["bitfinex-derivatives","BTCF0:USTF0",1764404389352,0.04457164,90691.0,90690.0,0.06820386]
["bitfinex-derivatives","BTCF0:USTF0",1764404389538,0.04457164,90691.0,90690.0,0.06920386]
["bitfinex-derivatives","BTCF0:USTF0",1764404390650,0.04857164,90691.0,90690.0,0.05917846]
["bitfinex-derivatives","BTCF0:USTF0",1764404390851,0.04857164,90691.0,90690.0,0.07020386]
["bitfinex-derivatives","BTCF0:USTF0",1764404391154,0.04857164,90691.0,90690.0,0.06920386]
["bitfinex-derivatives","BTCF0:USTF0",1764404396347,0.00410164,90691.0,90690.0,0.06920386]
["bitfinex-derivatives","BTCF0:USTF0",1764404400556,0.00410164,90691.0,90690.0,0.43000386]
["bitfinex-derivatives","BTCF0:USTF0",1764404403968,0.04748164,90691.0,90690.0,0.43000386]
["bitfinex-derivatives","BTCF0:USTF0",1764404405360,0.00410164,90691.0,90690.0,0.43000386]
["bitfinex-derivatives","BTCF0:USTF0",1764404405561,0.40418,90706.0,90705.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764404406856,0.05238,90706.0,90705.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764404408160,0.05238,90706.0,90705.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764404408161,0.04338,90706.0,90705.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764404408356,0.04738,90706.0,90705.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764404413770,0.04738,90706.0,90705.0,0.05925183]
["bitfinex-derivatives","BTCF0:USTF0",1764404417570,0.04738,90706.0,90705.0,0.01478183]
["bitfinex-derivatives","BTCF0:USTF0",1764404418173,0.40818,90706.0,90705.0,0.01478183]
["bitfinex-derivatives","BTCF0:USTF0",1764404418675,0.05269,90692.0,90691.0,0.11988168]
["bitfinex-derivatives","BTCF0:USTF0",1764404418860,0.04379,90691.0,90690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764404419066,0.04379,90687.0,90682.0,0.10940808]
["bitfinex-derivatives","BTCF0:USTF0",1764404419369,0.0548158,90687.0,90684.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1764404419576,0.04379,90687.0,90686.0,0.04435568]
["bitfinex-derivatives","BTCF0:USTF0",1764404419774,0.0548158,90687.0,90686.0,0.04435568]
["bitfinex-derivatives","BTCF0:USTF0",1764404420868,0.0548158,90687.0,90686.0,0.0589064]
["bitfinex-derivatives","BTCF0:USTF0",1764404421166,0.04379,90687.0,90686.0,0.0589064]
["bitfinex-derivatives","BTCF0:USTF0",1764404421470,0.04479,90687.0,90686.0,0.0639064]
["bitfinex-derivatives","BTCF0:USTF0",1764404421977,0.04479,90687.0,90686.0,0.0599064]
["bitfinex-derivatives","BTCF0:USTF0",1764404427276,0.04479,90687.0,90686.0,0.0373264]
["bitfinex-derivatives","BTCF0:USTF0",1764404427486,0.04479,90687.0,90686.0,0.0158264]
["bitfinex-derivatives","BTCF0:USTF0",1764404427677,0.04479,90687.0,90686.0,0.0374564]
["bitfinex-derivatives","BTCF0:USTF0",1764404427876,0.04479,90687.0,90686.0,0.0605564]
["bitfinex-derivatives","BTCF0:USTF0",1764404428075,0.04479,90687.0,90686.0,0.0715823]
["bitfinex-derivatives","BTCF0:USTF0",1764404430996,0.001,90687.0,90686.0,0.0715823]
["bitfinex-derivatives","BTCF0:USTF0",1764404432998,0.04504,90687.0,90686.0,0.0715823]
["bitfinex-derivatives","BTCF0:USTF0",1764404442100,0.0239,90687.0,90686.0,0.0715823]
["bitfinex-derivatives","BTCF0:USTF0",1764404442599,0.001,90687.0,90686.0,0.0715823]
["bitfinex-derivatives","BTCF0:USTF0",1764404443500,0.00016534,90696.0,90695.0,0.0557548]
["bitfinex-derivatives","BTCF0:USTF0",1764404443699,0.00016534,90696.0,90695.0,0.2294748]
["bitfinex-derivatives","BTCF0:USTF0",1764404444603,0.00016534,90696.0,90695.0,0.2304748]
["bitfinex-derivatives","BTCF0:USTF0",1764404444900,0.00416534,90696.0,90695.0,0.2304748]
["bitfinex-derivatives","BTCF0:USTF0",1764404446000,0.00416534,90696.0,90695.0,0.2314748]
["bitfinex-derivatives","BTCF0:USTF0",1764404447305,0.00016534,90696.0,90695.0,0.2304748]
["bitfinex-derivatives","BTCF0:USTF0",1764404447604,0.02406534,90696.0,90695.0,0.2324748]
["bitfinex-derivatives","BTCF0:USTF0",1764404448702,0.05666534,90696.0,90695.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1764404453204,0.05666534,90696.0,90695.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1764404454204,0.05666534,90696.0,90695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764404455210,0.05666534,90696.0,90695.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1764404456618,0.04520534,90696.0,90695.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764404457110,0.04520534,90696.0,90695.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1764404458610,0.04520534,90696.0,90695.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764404464822,0.02406534,90696.0,90695.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764404465007,0.00116534,90696.0,90695.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764404465915,0.40574,90709.0,90708.0,0.0550132]
["bitfinex-derivatives","BTCF0:USTF0",1764404467010,0.40574,90709.0,90708.0,0.0560132]
["bitfinex-derivatives","BTCF0:USTF0",1764404467211,0.40974,90709.0,90708.0,0.0560132]
["bitfinex-derivatives","BTCF0:USTF0",1764404473722,0.40974,90709.0,90708.0,0.07104616]
["bitfinex-derivatives","BTCF0:USTF0",1764404475121,0.40974,90709.0,90708.0,0.06002296]
["bitfinex-derivatives","BTCF0:USTF0",1764404480424,0.40974,90709.0,90708.0,0.01603296]
["bitfinex-derivatives","BTCF0:USTF0",1764404485327,0.04894,90709.0,90708.0,0.01603296]
["bitfinex-derivatives","BTCF0:USTF0",1764404487634,0.0499,90700.0,90699.0,0.1301502]
["bitfinex-derivatives","BTCF0:USTF0",1764404487930,0.0609242,90700.0,90699.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764404488730,0.0609242,90700.0,90699.0,0.00116534]
["bitfinex-derivatives","BTCF0:USTF0",1764404489122,0.0619242,90700.0,90699.0,0.00216534]
["bitfinex-derivatives","BTCF0:USTF0",1764404489819,0.0619242,90700.0,90699.0,0.00116534]
["bitfinex-derivatives","BTCF0:USTF0",1764404490020,0.0609242,90700.0,90699.0,0.00116534]
["bitfinex-derivatives","BTCF0:USTF0",1764404490222,0.0619242,90700.0,90699.0,0.00216534]
["bitfinex-derivatives","BTCF0:USTF0",1764404491332,0.0619242,90700.0,90699.0,0.00116534]
["bitfinex-derivatives","BTCF0:USTF0",1764404492333,0.0619242,90700.0,90699.0,0.01627456]
["bitfinex-derivatives","BTCF0:USTF0",1764404494431,0.04462,90700.0,90699.0,0.06081456]
["bitfinex-derivatives","BTCF0:USTF0",1764404494632,0.0556442,90700.0,90699.0,0.06081456]
["bitfinex-derivatives","BTCF0:USTF0",1764404494831,0.001,90700.0,90699.0,0.06081456]
["bitfinex-derivatives","BTCF0:USTF0",1764404495924,0.02207,90700.0,90699.0,0.06081456]
["bitfinex-derivatives","BTCF0:USTF0",1764404498331,0.001,90700.0,90699.0,0.06081456]
["bitfinex-derivatives","BTCF0:USTF0",1764404500828,0.04462,90700.0,90699.0,0.06081456]
["bitfinex-derivatives","BTCF0:USTF0",1764404504932,0.04462,90700.0,90699.0,0.23445456]
["bitfinex-derivatives","BTCF0:USTF0",1764404506940,0.001,90700.0,90699.0,0.23445456]
["bitfinex-derivatives","BTCF0:USTF0",1764404510533,0.02207,90700.0,90699.0,0.23445456]
["bitfinex-derivatives","BTCF0:USTF0",1764404511644,0.001,90700.0,90699.0,0.23445456]
["bitfinex-derivatives","BTCF0:USTF0",1764404511842,0.02207,90700.0,90699.0,0.23445456]
["bitfinex-derivatives","BTCF0:USTF0",1764404515850,0.001,90700.0,90699.0,0.23445456]
["bitfinex-derivatives","BTCF0:USTF0",1764404516247,0.02207,90700.0,90699.0,0.23445456]
["bitfinex-derivatives","BTCF0:USTF0",1764404516439,0.04378,90700.0,90699.0,0.23445456]
["bitfinex-derivatives","BTCF0:USTF0",1764404517652,0.02207,90700.0,90699.0,0.23445456]
["bitfinex-derivatives","BTCF0:USTF0",1764404519052,0.001,90700.0,90699.0,0.23445456]
["bitfinex-derivatives","BTCF0:USTF0",1764404524158,0.001,90700.0,90699.0,0.33283624]
["bitfinex-derivatives","BTCF0:USTF0",1764404524946,0.02335534,90718.0,90717.0,0.0547521]
["bitfinex-derivatives","BTCF0:USTF0",1764404525550,0.04506534,90718.0,90717.0,0.0547521]
["bitfinex-derivatives","BTCF0:USTF0",1764404526053,0.00016534,90718.0,90717.0,0.0547521]
["bitfinex-derivatives","BTCF0:USTF0",1764404526259,0.00716534,90718.0,90717.0,0.4175521]
["bitfinex-derivatives","BTCF0:USTF0",1764404527464,0.00216534,90718.0,90717.0,0.4165521]
["bitfinex-derivatives","BTCF0:USTF0",1764404528258,0.02535534,90718.0,90717.0,0.4175521]
["bitfinex-derivatives","BTCF0:USTF0",1764404530065,0.00216534,90718.0,90717.0,0.4175521]
["bitfinex-derivatives","BTCF0:USTF0",1764404530864,0.00216534,90718.0,90717.0,0.4333432]
["bitfinex-derivatives","BTCF0:USTF0",1764404531471,8.676e-05,90718.0,90717.0,0.4333432]
["bitfinex-derivatives","BTCF0:USTF0",1764404532067,0.38399,90748.0,90747.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764404532271,0.4057,90763.0,90762.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764404533775,0.0449,90754.0,90753.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764404533973,0.4057,90754.0,90753.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764404534872,0.4057,90754.0,90753.0,0.02273534]
["bitfinex-derivatives","BTCF0:USTF0",1764404535074,0.4057,90754.0,90753.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764404535466,0.4107,90754.0,90753.0,0.00116534]
["bitfinex-derivatives","BTCF0:USTF0",1764404535670,0.0449,90731.0,90730.0,0.34731244]
["bitfinex-derivatives","BTCF0:USTF0",1764404535867,0.0449,90731.0,90730.0,0.21733]
["bitfinex-derivatives","BTCF0:USTF0",1764404537169,0.0449,90731.0,90730.0,0.22033]
["bitfinex-derivatives","BTCF0:USTF0",1764404537170,0.0459,90731.0,90730.0,0.22033]
["bitfinex-derivatives","BTCF0:USTF0",1764404537571,0.0459,90731.0,90730.0,0.22133]
["bitfinex-derivatives","BTCF0:USTF0",1764404537772,0.001,90731.0,90730.0,0.22133]
["bitfinex-derivatives","BTCF0:USTF0",1764404538376,0.001,90731.0,90730.0,0.23718638]
["bitfinex-derivatives","BTCF0:USTF0",1764404541785,0.001,90731.0,90730.0,0.59798638]
["bitfinex-derivatives","BTCF0:USTF0",1764404542380,0.04539534,90740.0,90739.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764404543081,0.04539534,90740.0,90739.0,0.0538495]
["bitfinex-derivatives","BTCF0:USTF0",1764404544878,0.02325534,90740.0,90739.0,0.0538495]
["bitfinex-derivatives","BTCF0:USTF0",1764404545079,0.02325534,90740.0,90739.0,0.0548495]
["bitfinex-derivatives","BTCF0:USTF0",1764404545278,0.00216534,90740.0,90739.0,0.0548495]
["bitfinex-derivatives","BTCF0:USTF0",1764404555189,0.00216534,90740.0,90739.0,0.13325239]
["bitfinex-derivatives","BTCF0:USTF0",1764404555792,0.05996534,90740.0,90739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764404556096,0.05996534,90740.0,90739.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1764404556097,0.42076534,90740.0,90739.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1764404556989,0.42076534,90740.0,90739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764404558793,0.42076534,90740.0,90739.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764404559195,0.42076534,90740.0,90739.0,0.0568995]
["bitfinex-derivatives","BTCF0:USTF0",1764404560392,0.40769534,90740.0,90739.0,0.0568995]
["bitfinex-derivatives","BTCF0:USTF0",1764404563697,0.04689534,90740.0,90739.0,0.0568995]
["bitfinex-derivatives","BTCF0:USTF0",1764404566705,0.00216534,90740.0,90739.0,0.0568995]
["bitfinex-derivatives","BTCF0:USTF0",1764404569311,0.40553,90759.0,90758.0,0.0558972]
["bitfinex-derivatives","BTCF0:USTF0",1764404570704,0.40553,90759.0,90758.0,0.0568972]
["bitfinex-derivatives","BTCF0:USTF0",1764404570911,0.41253,90759.0,90758.0,0.0568972]
["bitfinex-derivatives","BTCF0:USTF0",1764404571404,0.40553,90786.0,90785.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764404571709,0.05425,90786.0,90785.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764404571903,0.05425,90786.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764404571904,0.04473,90783.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764404572215,0.04473,90783.0,90782.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1764404572417,0.04473,90783.0,90782.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1764404573201,0.04473,90783.0,90782.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1764404573601,0.04473,90783.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764404573802,0.04873,90783.0,90782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764404574007,0.04973,90783.0,90782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764404575006,0.04973,90783.0,90782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764404577512,0.04973,90783.0,90782.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764404578214,0.04973,90783.0,90782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764404583217,0.0568,90774.0,90773.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764404583624,0.0678152,90774.0,90773.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764404586011,0.0678152,90774.0,90773.0,0.00116522]
["bitfinex-derivatives","BTCF0:USTF0",1764404586410,0.0678152,90774.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764404586610,0.04473,90754.0,90753.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1764404586816,0.04473,90754.0,90753.0,0.3936678]
["bitfinex-derivatives","BTCF0:USTF0",1764404587012,0.04473,90754.0,90753.0,0.4168878]
["bitfinex-derivatives","BTCF0:USTF0",1764404589128,0.04473,90754.0,90753.0,0.4178878]
["bitfinex-derivatives","BTCF0:USTF0",1764404589420,0.04573,90754.0,90753.0,0.4238878]
["bitfinex-derivatives","BTCF0:USTF0",1764404590020,0.04573,90754.0,90753.0,0.4228878]
["bitfinex-derivatives","BTCF0:USTF0",1764404594217,0.001,90754.0,90753.0,0.4228878]
["bitfinex-derivatives","BTCF0:USTF0",1764404594414,0.00016522,90763.0,90762.0,0.0695067]
["bitfinex-derivatives","BTCF0:USTF0",1764404594618,0.0557454,90773.0,90772.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764404595920,0.0567454,90773.0,90772.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764404598924,0.0567454,90773.0,90772.0,0.0560855]
["bitfinex-derivatives","BTCF0:USTF0",1764404599130,0.04573,90773.0,90772.0,0.0560855]
["bitfinex-derivatives","BTCF0:USTF0",1764404601624,0.04573,90773.0,90772.0,0.07285136]
["bitfinex-derivatives","BTCF0:USTF0",1764404606835,0.04573,90773.0,90772.0,0.06183586]
["bitfinex-derivatives","BTCF0:USTF0",1764404608133,0.001,90773.0,90772.0,0.06183586]
["bitfinex-derivatives","BTCF0:USTF0",1764404608430,0.02314,90773.0,90772.0,0.06183586]
["bitfinex-derivatives","BTCF0:USTF0",1764404608631,0.0442,90773.0,90772.0,0.06183586]
["bitfinex-derivatives","BTCF0:USTF0",1764404613136,0.0442,90773.0,90772.0,0.03861586]
["bitfinex-derivatives","BTCF0:USTF0",1764404613434,0.0442,90773.0,90772.0,0.01676586]
["bitfinex-derivatives","BTCF0:USTF0",1764404613630,0.0432,90769.0,90768.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764404614435,0.0542164,90764.0,90763.0,0.04549522]
["bitfinex-derivatives","BTCF0:USTF0",1764404615140,0.0542164,90764.0,90763.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764404615636,0.08007757,90764.0,90763.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764404616036,0.08107757,90764.0,90763.0,0.00316522]
["bitfinex-derivatives","BTCF0:USTF0",1764404617439,0.08007757,90764.0,90763.0,0.00116522]
["bitfinex-derivatives","BTCF0:USTF0",1764404617938,0.08007757,90764.0,90763.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764404618137,0.0542164,90764.0,90763.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764404627842,0.0542174,90756.0,90755.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1764404628035,0.0110138,90786.0,90781.0,0.0563444]
["bitfinex-derivatives","BTCF0:USTF0",1764404628232,0.0110138,90786.0,90780.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764404628233,0.4150133,90790.0,90789.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764404628438,0.404,90790.0,90789.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764404629232,0.405,90790.0,90789.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764404630638,0.0542144,90781.0,90780.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764404630838,0.4150144,90781.0,90780.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764404631644,0.4170144,90781.0,90780.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764404633051,0.4170144,90781.0,90780.0,0.04549522]
["bitfinex-derivatives","BTCF0:USTF0",1764404633644,0.4150144,90781.0,90780.0,0.04549522]
["bitfinex-derivatives","BTCF0:USTF0",1764404633848,0.4160144,90781.0,90780.0,0.04549522]
["bitfinex-derivatives","BTCF0:USTF0",1764404634243,0.4150144,90781.0,90780.0,0.04549522]
["bitfinex-derivatives","BTCF0:USTF0",1764404634448,0.4150144,90781.0,90780.0,0.04649522]
["bitfinex-derivatives","BTCF0:USTF0",1764404634648,0.4150144,90781.0,90780.0,0.07079972]
["bitfinex-derivatives","BTCF0:USTF0",1764404634649,0.404,90781.0,90780.0,0.07079972]
["bitfinex-derivatives","BTCF0:USTF0",1764404635051,0.3608,90781.0,90780.0,0.07079972]
["bitfinex-derivatives","BTCF0:USTF0",1764404635254,0.0542134,90789.0,90788.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764404635752,0.0542134,90789.0,90788.0,0.0563435]
["bitfinex-derivatives","BTCF0:USTF0",1764404636052,0.0432,90789.0,90788.0,0.0563435]
["bitfinex-derivatives","BTCF0:USTF0",1764404636447,0.0452,90789.0,90788.0,0.0563435]
["bitfinex-derivatives","BTCF0:USTF0",1764404637254,0.0452,90789.0,90788.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764404639454,0.04497,90786.0,90785.0,0.03715587]
["bitfinex-derivatives","BTCF0:USTF0",1764404639653,0.04497,90781.0,90780.0,0.04533522]
["bitfinex-derivatives","BTCF0:USTF0",1764404640039,0.04497,90781.0,90780.0,0.05813522]
["bitfinex-derivatives","BTCF0:USTF0",1764404640753,0.04497,90781.0,90780.0,0.04533522]
["bitfinex-derivatives","BTCF0:USTF0",1764404641157,0.04497,90781.0,90780.0,0.04633522]
["bitfinex-derivatives","BTCF0:USTF0",1764404641546,0.04497,90781.0,90780.0,0.05913522]
["bitfinex-derivatives","BTCF0:USTF0",1764404642154,0.04497,90781.0,90780.0,0.07444823]
["bitfinex-derivatives","BTCF0:USTF0",1764404644654,0.04497,90781.0,90780.0,0.01647823]
["bitfinex-derivatives","BTCF0:USTF0",1764404645655,0.04497,90781.0,90780.0,0.00116522]
["bitfinex-derivatives","BTCF0:USTF0",1764404646657,0.04497,90781.0,90780.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764404649264,0.81577,90781.0,90780.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764404651166,0.04497,90768.0,90767.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1764404652761,0.04597,90768.0,90767.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1764404654561,0.001,90768.0,90767.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1764404654768,0.001,90768.0,90767.0,0.42586884]
["bitfinex-derivatives","BTCF0:USTF0",1764404656569,0.00016522,90777.0,90776.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764404656866,0.00016522,90777.0,90776.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1764404658263,0.00016522,90777.0,90776.0,0.058185]
["bitfinex-derivatives","BTCF0:USTF0",1764404672368,0.04541522,90777.0,90776.0,0.058185]
["bitfinex-derivatives","BTCF0:USTF0",1764404672570,0.00016522,90777.0,90776.0,0.058185]
["bitfinex-derivatives","BTCF0:USTF0",1764404680582,0.00016522,90777.0,90776.0,0.418985]
["bitfinex-derivatives","BTCF0:USTF0",1764404681087,0.00016522,90777.0,90776.0,0.4975508]
["bitfinex-derivatives","BTCF0:USTF0",1764404683281,0.00016522,90777.0,90776.0,0.5108608]
["bitfinex-derivatives","BTCF0:USTF0",1764404684073,0.02301522,90777.0,90776.0,0.432295]
["bitfinex-derivatives","BTCF0:USTF0",1764404684280,0.04620522,90777.0,90776.0,0.432295]
["bitfinex-derivatives","BTCF0:USTF0",1764404689182,0.04620522,90777.0,90776.0,0.5110166]
["bitfinex-derivatives","BTCF0:USTF0",1764404691886,0.04620522,90777.0,90776.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1764404692080,0.04620522,90777.0,90776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764404693384,0.04620522,90777.0,90776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764404693984,0.04620522,90777.0,90758.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764404693985,0.0570565,90763.0,90762.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1764404694389,0.0570565,90763.0,90762.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764404695887,0.0580565,90763.0,90762.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764404696389,0.0580565,90763.0,90762.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1764404696790,0.02385,90763.0,90762.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1764404697089,0.0458,90763.0,90762.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1764404700294,0.001,90763.0,90762.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1764404702596,0.0458,90763.0,90762.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1764404705190,0.0458,90763.0,90762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764404705695,0.0458,90763.0,90762.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1764404710204,0.0568165,90763.0,90762.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1764404710586,0.0568165,90763.0,90762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764404711199,0.0568165,90763.0,90762.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1764404712500,0.0568165,90763.0,90762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764404712696,0.055817,90759.0,90758.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764404712901,0.055818,90751.0,90750.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764404713098,0.055818,90751.0,90750.0,0.07409948]
["bitfinex-derivatives","BTCF0:USTF0",1764404714093,0.056818,90751.0,90750.0,0.07909948]
["bitfinex-derivatives","BTCF0:USTF0",1764404714702,0.0458,90751.0,90750.0,0.08009948]
["bitfinex-derivatives","BTCF0:USTF0",1764404715004,0.0448,90751.0,90750.0,0.07509948]
["bitfinex-derivatives","BTCF0:USTF0",1764404715200,0.0458,90751.0,90750.0,0.07809948]
["bitfinex-derivatives","BTCF0:USTF0",1764404715495,0.001,90751.0,90750.0,0.07709948]
["bitfinex-derivatives","BTCF0:USTF0",1764404715697,0.0110174,90757.0,90755.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1764404715904,0.0110174,90757.0,90756.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764404716596,0.0325874,90757.0,90756.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764404716787,0.0558174,90757.0,90756.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764404716995,0.0558174,90757.0,90756.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1764404717192,0.0568174,90757.0,90756.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764404717696,0.0558174,90757.0,90756.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764404718001,0.0568174,90757.0,90756.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764404720002,0.0568174,90757.0,90756.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1764404720500,0.0568174,90757.0,90756.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764404748721,0.4368174,90757.0,90756.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764404748923,0.4368174,90757.0,90756.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1764404749115,0.4368174,90757.0,90756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764404749316,0.4368174,90757.0,90750.0,0.05937948]
["bitfinex-derivatives","BTCF0:USTF0",1764404749317,0.057098,90751.0,90750.0,0.05937948]
["bitfinex-derivatives","BTCF0:USTF0",1764404749516,0.057098,90751.0,90750.0,0.01475948]
["bitfinex-derivatives","BTCF0:USTF0",1764404749826,0.057098,90751.0,90741.0,0.36096522]
["bitfinex-derivatives","BTCF0:USTF0",1764404749827,0.0570991,90742.0,90741.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764404750021,0.4670991,90742.0,90741.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764404751513,0.4690991,90742.0,90741.0,0.00116522]
["bitfinex-derivatives","BTCF0:USTF0",1764404751920,0.4670991,90742.0,90741.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764404752121,0.4700991,90742.0,90741.0,0.00116522]
["bitfinex-derivatives","BTCF0:USTF0",1764404753725,0.0110202,90733.0,90732.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764404754019,0.0571002,90733.0,90732.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764404754226,0.0110202,90733.0,90732.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764404755229,0.0120202,90733.0,90732.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764404755629,0.0349902,90733.0,90732.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764404755827,0.0581002,90733.0,90732.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764404756032,0.0581002,90733.0,90732.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1764404756325,0.4581002,90733.0,90732.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1764404756533,0.4581002,90733.0,90732.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1764404756833,0.1881002,90733.0,90732.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764404760724,0.0581002,90733.0,90732.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764404765135,0.0120202,90733.0,90732.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764404765334,0.001,90733.0,90732.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764404768437,0.371819,90743.0,90742.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764404768935,0.3608,90743.0,90742.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764404769138,0.3718179,90753.0,90750.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764404769838,0.02289522,90751.0,90750.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764404770135,0.04411522,90751.0,90750.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764404770630,0.02289522,90751.0,90750.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764404770827,0.02889522,90751.0,90750.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764404771330,0.02289522,90751.0,90750.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764404771529,0.02489522,90751.0,90750.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764404773733,0.00216522,90751.0,90750.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764404774740,0.02489522,90751.0,90750.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764404774928,0.04611522,90751.0,90750.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764404775944,0.00216522,90751.0,90750.0,0.0688281]
["bitfinex-derivatives","BTCF0:USTF0",1764404777040,0.00216522,90751.0,90750.0,0.08281157]
["bitfinex-derivatives","BTCF0:USTF0",1764404777430,0.02489522,90751.0,90750.0,0.08281157]
["bitfinex-derivatives","BTCF0:USTF0",1764404778346,0.00216522,90751.0,90750.0,0.08281157]
["bitfinex-derivatives","BTCF0:USTF0",1764404779030,0.01318322,90751.0,90750.0,0.07179347]
["bitfinex-derivatives","BTCF0:USTF0",1764404779648,0.03470322,90751.0,90750.0,0.07179347]
["bitfinex-derivatives","BTCF0:USTF0",1764404780048,0.3608,90760.0,90759.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1764404780340,0.3608,90760.0,90759.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764404781043,0.3648,90760.0,90759.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764404783450,0.3628,90760.0,90759.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764404784644,0.4185069,90760.0,90759.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764404784845,0.3628,90760.0,90759.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1764404785645,0.38432,90760.0,90759.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1764404786748,0.40749,90760.0,90759.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1764404787336,0.40749,90760.0,90759.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764404789153,0.40749,90760.0,90759.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1764404790040,0.40749,90760.0,90759.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764404790843,0.41777,90760.0,90759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764404794839,0.40749,90760.0,90759.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764404795051,0.40714,90760.0,90759.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764404795255,0.40714,90760.0,90759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764404795438,0.41636,90760.0,90759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764404800854,0.41636,90760.0,90759.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1764404802149,0.41636,90760.0,90759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764404803058,0.05556,90760.0,90759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764404804658,0.47556,90760.0,90759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764404806060,0.47556,90760.0,90759.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1764404806458,0.47556,90760.0,90759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764404806849,0.47556,90760.0,90759.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1764404807458,0.47556,90760.0,90759.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764404807459,0.46634,90760.0,90759.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764404817471,0.47556,90760.0,90759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764404818872,0.85556,90760.0,90759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764404819373,0.88073867,90760.0,90759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764404819672,0.04409,90751.0,90750.0,0.05776347]
["bitfinex-derivatives","BTCF0:USTF0",1764404819876,0.04409,90751.0,90750.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764404820566,0.053,90748.0,90747.0,0.4395216]
["bitfinex-derivatives","BTCF0:USTF0",1764404820760,0.0551091,90742.0,90739.0,0.01392431]
["bitfinex-derivatives","BTCF0:USTF0",1764404821064,1.2359091,90742.0,90737.0,0.0787216]
["bitfinex-derivatives","BTCF0:USTF0",1764404821263,0.04409,90728.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764404821458,0.04409,90728.0,90727.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1764404821766,0.04409,90728.0,90727.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1764404823075,0.04409,90728.0,90727.0,0.41826075]
["bitfinex-derivatives","BTCF0:USTF0",1764404824266,0.04509,90728.0,90727.0,0.42126075]
["bitfinex-derivatives","BTCF0:USTF0",1764404824467,0.0561108,90728.0,90727.0,0.42126075]
["bitfinex-derivatives","BTCF0:USTF0",1764404831680,0.0561108,90728.0,90727.0,0.06046075]
["bitfinex-derivatives","BTCF0:USTF0",1764404832883,0.4561108,90728.0,90727.0,0.06046075]
["bitfinex-derivatives","BTCF0:USTF0",1764404833180,1.2669108,90728.0,90727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764404838576,0.0546519,90719.0,90718.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1764404838884,0.0546526,90713.0,90712.0,9.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764404839186,0.4846526,90713.0,90712.0,9.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764404840080,0.4846526,90713.0,90712.0,0.04456539]
["bitfinex-derivatives","BTCF0:USTF0",1764404840081,0.4866526,90713.0,90712.0,0.04456539]
["bitfinex-derivatives","BTCF0:USTF0",1764404840477,0.4846526,90713.0,90712.0,0.04356539]
["bitfinex-derivatives","BTCF0:USTF0",1764404840677,0.4866526,90713.0,90712.0,0.04456539]
["bitfinex-derivatives","BTCF0:USTF0",1764404846488,0.8474526,90713.0,90712.0,0.04456539]
["bitfinex-derivatives","BTCF0:USTF0",1764404847487,1.8274526,90713.0,90712.0,0.04456539]
["bitfinex-derivatives","BTCF0:USTF0",1764404849687,1.8274526,90713.0,90712.0,0.00109539]
["bitfinex-derivatives","BTCF0:USTF0",1764404850285,1.3964326,90713.0,90712.0,0.05786539]
["bitfinex-derivatives","BTCF0:USTF0",1764404853998,1.3764326,90713.0,90712.0,0.05786539]
["bitfinex-derivatives","BTCF0:USTF0",1764404854194,1.5501126,90713.0,90712.0,0.05786539]
["bitfinex-derivatives","BTCF0:USTF0",1764404854597,1.1893126,90713.0,90712.0,0.05786539]
["bitfinex-derivatives","BTCF0:USTF0",1764404855094,1.1893126,90713.0,90712.0,0.04509539]
["bitfinex-derivatives","BTCF0:USTF0",1764404858697,1.5693126,90713.0,90712.0,0.00109539]
["bitfinex-derivatives","BTCF0:USTF0",1764404859397,1.59497559,90713.0,90712.0,0.00109539]
["bitfinex-derivatives","BTCF0:USTF0",1764404864709,1.95577559,90713.0,90712.0,0.00109539]
["bitfinex-derivatives","BTCF0:USTF0",1764404865207,2.38577559,90713.0,90712.0,0.00109539]
["bitfinex-derivatives","BTCF0:USTF0",1764404867706,0.0630337,90704.0,90703.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1764404867909,1.0075137,90704.0,90703.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1764404868207,1.03323904,90704.0,90703.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1764404868711,1.03434437,90704.0,90703.0,0.0011111]
["bitfinex-derivatives","BTCF0:USTF0",1764404871011,1.03434437,90704.0,90703.0,0.0226811]
["bitfinex-derivatives","BTCF0:USTF0",1764404871212,1.03434437,90704.0,90703.0,0.0011111]
["bitfinex-derivatives","BTCF0:USTF0",1764404873005,1.40434437,90704.0,90703.0,0.0011111]
["bitfinex-derivatives","BTCF0:USTF0",1764404873207,0.0538155,90689.0,90688.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764404873414,0.05392211,90689.0,90688.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764404874414,0.05392211,90689.0,90688.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764404874912,0.05492211,90689.0,90688.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1764404875612,0.05492211,90689.0,90688.0,0.0761281]
["bitfinex-derivatives","BTCF0:USTF0",1764404876312,0.45492211,90689.0,90688.0,0.0761281]
["bitfinex-derivatives","BTCF0:USTF0",1764404881716,0.45492211,90689.0,90688.0,0.0193581]
["bitfinex-derivatives","BTCF0:USTF0",1764404881919,0.054547,90677.0,90676.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764404882420,0.02123,90677.0,90676.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764404882608,0.0110266,90681.0,90680.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764404882811,0.0545459,90686.0,90684.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764404883011,0.0110259,90686.0,90685.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764404883213,0.3608,90687.0,90686.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764404885917,0.38203,90687.0,90686.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764404886126,0.41032,90687.0,90686.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1764404894627,0.41032,90687.0,90686.0,0.0608336]
["bitfinex-derivatives","BTCF0:USTF0",1764404895027,0.006,90687.0,90686.0,0.4208336]
["bitfinex-derivatives","BTCF0:USTF0",1764404896436,0.00010661,90689.0,90688.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764404896636,0.00010661,90689.0,90688.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1764404897732,0.00610661,90689.0,90688.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1764404898533,0.0110251,90693.0,90692.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764404898726,0.0110251,90693.0,90692.0,0.78771]
["bitfinex-derivatives","BTCF0:USTF0",1764404899437,0.3608,90707.0,90706.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764404899631,0.3937833,90707.0,90706.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764404899933,0.4155633,90707.0,90706.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764404900742,0.0547644,90698.0,90697.0,0.04440542]
["bitfinex-derivatives","BTCF0:USTF0",1764404901041,0.0547644,90698.0,90697.0,0.22440542]
["bitfinex-derivatives","BTCF0:USTF0",1764404902844,0.0557644,90698.0,90697.0,0.22740542]
["bitfinex-derivatives","BTCF0:USTF0",1764404903044,0.04474,90698.0,90697.0,0.23843002]
["bitfinex-derivatives","BTCF0:USTF0",1764404903245,0.0557644,90698.0,90697.0,0.40843002]
["bitfinex-derivatives","BTCF0:USTF0",1764404906045,0.04474,90698.0,90697.0,0.40843002]
["bitfinex-derivatives","BTCF0:USTF0",1764404907449,0.04474,90698.0,90697.0,0.42156581]
["bitfinex-derivatives","BTCF0:USTF0",1764404907653,0.04474,90698.0,90697.0,0.78236581]
["bitfinex-derivatives","BTCF0:USTF0",1764404909649,0.04474,90698.0,90697.0,0.77134121]
["bitfinex-derivatives","BTCF0:USTF0",1764404914261,0.04474,90698.0,90697.0,0.78236581]
["bitfinex-derivatives","BTCF0:USTF0",1764404916953,0.04474,90698.0,90697.0,0.77134121]
["bitfinex-derivatives","BTCF0:USTF0",1764404919254,0.04474,90698.0,90697.0,0.51134121]
["bitfinex-derivatives","BTCF0:USTF0",1764404919448,0.04474,90698.0,90697.0,0.42134121]
["bitfinex-derivatives","BTCF0:USTF0",1764404919649,0.44474,90698.0,90697.0,0.04740542]
["bitfinex-derivatives","BTCF0:USTF0",1764404922062,0.44474,90698.0,90697.0,0.00316542]
["bitfinex-derivatives","BTCF0:USTF0",1764404922362,0.44474,90698.0,90697.0,0.02516542]
["bitfinex-derivatives","BTCF0:USTF0",1764404922562,0.44474,90698.0,90697.0,0.04636542]
["bitfinex-derivatives","BTCF0:USTF0",1764404925668,0.80554,90698.0,90697.0,0.04636542]
["bitfinex-derivatives","BTCF0:USTF0",1764404926966,0.80554,90698.0,90697.0,0.00316542]
["bitfinex-derivatives","BTCF0:USTF0",1764404927168,0.80554,90698.0,90697.0,0.02516542]
["bitfinex-derivatives","BTCF0:USTF0",1764404927367,0.80554,90698.0,90697.0,0.04636542]
["bitfinex-derivatives","BTCF0:USTF0",1764404931370,0.44474,90698.0,90697.0,0.04636542]
["bitfinex-derivatives","BTCF0:USTF0",1764404931560,0.80554,90698.0,90697.0,0.04636542]
["bitfinex-derivatives","BTCF0:USTF0",1764404936459,1.27224087,90698.0,90697.0,0.00316542]
["bitfinex-derivatives","BTCF0:USTF0",1764404936658,0.04366,90682.0,90681.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1764404936858,0.0546864,90682.0,90681.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1764404937771,0.0546864,90682.0,90681.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1764404937961,0.0546864,90682.0,90681.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1764404938261,0.0556864,90682.0,90681.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1764404938462,0.0556864,90682.0,90681.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1764404938658,0.0556864,90682.0,90681.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1764404939866,0.0556864,90682.0,90681.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1764404940267,0.0556864,90682.0,90681.0,0.42623305]
["bitfinex-derivatives","BTCF0:USTF0",1764404943274,0.0556864,90682.0,90681.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1764404944377,0.0556864,90682.0,90681.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1764404945564,0.0556864,90682.0,90681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764404945966,0.0556864,90682.0,90681.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1764404946168,0.0556864,90682.0,90681.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1764404946568,0.4056864,90682.0,90681.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1764404957081,0.4056864,90682.0,90681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764404957987,0.0547877,90671.0,90670.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1764404958980,0.0567877,90671.0,90670.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1764404959180,0.0567877,90671.0,90670.0,0.43180665]
["bitfinex-derivatives","BTCF0:USTF0",1764404960585,0.0357577,90671.0,90670.0,0.43180665]
["bitfinex-derivatives","BTCF0:USTF0",1764404963394,0.0357577,90671.0,90670.0,0.82180665]
["bitfinex-derivatives","BTCF0:USTF0",1764404963395,0.0130277,90671.0,90670.0,0.82180665]
["bitfinex-derivatives","BTCF0:USTF0",1764404964199,0.0567877,90671.0,90670.0,0.82180665]
["bitfinex-derivatives","BTCF0:USTF0",1764404964585,0.0567877,90671.0,90670.0,0.43180665]
["bitfinex-derivatives","BTCF0:USTF0",1764404965295,0.0357577,90671.0,90670.0,0.43180665]
["bitfinex-derivatives","BTCF0:USTF0",1764404965594,0.0130277,90671.0,90670.0,0.43180665]
["bitfinex-derivatives","BTCF0:USTF0",1764404972396,0.0341677,90671.0,90670.0,0.43180665]
["bitfinex-derivatives","BTCF0:USTF0",1764404972801,0.0558077,90671.0,90670.0,0.43180665]
["bitfinex-derivatives","BTCF0:USTF0",1764404977600,0.0558077,90671.0,90670.0,0.07100665]
["bitfinex-derivatives","BTCF0:USTF0",1764404977806,0.0558077,90671.0,90670.0,0.43180665]
["bitfinex-derivatives","BTCF0:USTF0",1764404979002,0.002,90671.0,90670.0,0.79180665]
["bitfinex-derivatives","BTCF0:USTF0",1764404986310,0.04478,90671.0,90670.0,0.52180665]
["bitfinex-derivatives","BTCF0:USTF0",1764404986508,0.04478,90671.0,90670.0,0.82180665]
["bitfinex-derivatives","BTCF0:USTF0",1764404987908,0.04478,90671.0,90670.0,0.46100665]
["bitfinex-derivatives","BTCF0:USTF0",1764404988110,0.04478,90671.0,90670.0,0.14100665]
["bitfinex-derivatives","BTCF0:USTF0",1764404993310,0.04478,90671.0,90670.0,0.42100665]
["bitfinex-derivatives","BTCF0:USTF0",1764404994715,0.02314,90671.0,90670.0,0.42100665]
["bitfinex-derivatives","BTCF0:USTF0",1764405000315,0.002,90671.0,90670.0,0.42100665]
["bitfinex-derivatives","BTCF0:USTF0",1764405004115,0.0110261,90685.0,90684.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764405004317,0.0110261,90685.0,90684.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1764405004716,0.0110252,90692.0,90688.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764405004921,0.37199072,90691.0,90690.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764405005118,0.37199072,90691.0,90690.0,0.45534]
["bitfinex-derivatives","BTCF0:USTF0",1764405007014,0.36096542,90691.0,90690.0,0.4663654]
["bitfinex-derivatives","BTCF0:USTF0",1764405007525,0.36096542,90691.0,90690.0,0.45534]
["bitfinex-derivatives","BTCF0:USTF0",1764405007930,0.36196542,90691.0,90690.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1764405008221,0.36196542,90691.0,90690.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1764405008418,0.40603542,90691.0,90690.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1764405009825,0.40603542,90691.0,90690.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764405012032,0.40603542,90691.0,90690.0,0.05969228]
["bitfinex-derivatives","BTCF0:USTF0",1764405020034,0.04523542,90691.0,90690.0,0.05969228]
["bitfinex-derivatives","BTCF0:USTF0",1764405023538,0.46523542,90691.0,90690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764405023740,0.04434,90679.0,90678.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764405024040,0.0553668,90679.0,90678.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764405024933,0.0553668,90679.0,90678.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1764405025133,0.0563668,90679.0,90678.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1764405026249,0.0563668,90679.0,90678.0,0.06222553]
["bitfinex-derivatives","BTCF0:USTF0",1764405026434,0.0563668,90679.0,90678.0,0.04086553]
["bitfinex-derivatives","BTCF0:USTF0",1764405026935,0.4663668,90679.0,90678.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1764405027130,0.4663668,90679.0,90678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764405027826,0.4663668,90679.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764405027827,0.0566989,90661.0,90660.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764405029031,0.0576989,90661.0,90660.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1764405029432,0.0566989,90661.0,90660.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764405029636,0.0576989,90661.0,90660.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1764405030032,0.0576989,90661.0,90660.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1764405030235,0.04667,90661.0,90660.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1764405031036,0.04667,90661.0,90660.0,0.06113466]
["bitfinex-derivatives","BTCF0:USTF0",1764405032148,0.001,90661.0,90660.0,0.07390466]
["bitfinex-derivatives","BTCF0:USTF0",1764405033534,0.04667,90661.0,90660.0,0.07390466]
["bitfinex-derivatives","BTCF0:USTF0",1764405035834,0.02341,90661.0,90660.0,0.07390466]
["bitfinex-derivatives","BTCF0:USTF0",1764405036040,0.001,90661.0,90660.0,0.07390466]
["bitfinex-derivatives","BTCF0:USTF0",1764405036540,0.02341,90661.0,90660.0,0.07390466]
["bitfinex-derivatives","BTCF0:USTF0",1764405036745,0.04667,90661.0,90660.0,0.07390466]
["bitfinex-derivatives","BTCF0:USTF0",1764405038449,0.02341,90661.0,90660.0,0.07390466]
["bitfinex-derivatives","BTCF0:USTF0",1764405039349,0.02341,90661.0,90660.0,0.49390466]
["bitfinex-derivatives","BTCF0:USTF0",1764405039550,0.001,90661.0,90660.0,0.49390466]
["bitfinex-derivatives","BTCF0:USTF0",1764405040148,0.04667,90661.0,90660.0,0.49390466]
["bitfinex-derivatives","BTCF0:USTF0",1764405048865,0.02341,90661.0,90660.0,0.49390466]
["bitfinex-derivatives","BTCF0:USTF0",1764405049255,0.04667,90661.0,90660.0,0.49390466]
["bitfinex-derivatives","BTCF0:USTF0",1764405050164,0.02341,90661.0,90660.0,0.49390466]
["bitfinex-derivatives","BTCF0:USTF0",1764405051957,0.001,90661.0,90660.0,0.49390466]
["bitfinex-derivatives","BTCF0:USTF0",1764405052366,0.02341,90661.0,90660.0,0.49390466]
["bitfinex-derivatives","BTCF0:USTF0",1764405052766,0.001,90661.0,90660.0,0.49390466]
["bitfinex-derivatives","BTCF0:USTF0",1764405055266,0.02341,90661.0,90660.0,0.49390466]
["bitfinex-derivatives","BTCF0:USTF0",1764405057367,0.001,90661.0,90660.0,0.49390466]
["bitfinex-derivatives","BTCF0:USTF0",1764405062071,0.04584,90661.0,90660.0,0.08390466]
["bitfinex-derivatives","BTCF0:USTF0",1764405065980,0.04584,90661.0,90660.0,0.09493376]
["bitfinex-derivatives","BTCF0:USTF0",1764405066278,0.04584,90661.0,90660.0,0.08390466]
["bitfinex-derivatives","BTCF0:USTF0",1764405067879,0.04584,90661.0,90660.0,0.09493376]
["bitfinex-derivatives","BTCF0:USTF0",1764405068673,0.04584,90661.0,90660.0,0.46493376]
["bitfinex-derivatives","BTCF0:USTF0",1764405069882,0.04584,90661.0,90660.0,0.45390466]
["bitfinex-derivatives","BTCF0:USTF0",1764405070380,0.04584,90661.0,90660.0,0.46493376]
["bitfinex-derivatives","BTCF0:USTF0",1764405074884,0.04584,90661.0,90660.0,0.45390466]
["bitfinex-derivatives","BTCF0:USTF0",1764405075983,0.04584,90661.0,90660.0,0.46493376]
["bitfinex-derivatives","BTCF0:USTF0",1764405077786,0.04584,90661.0,90660.0,0.45390466]
["bitfinex-derivatives","BTCF0:USTF0",1764405078181,0.04584,90661.0,90660.0,0.24390466]
["bitfinex-derivatives","BTCF0:USTF0",1764405080387,0.04584,90661.0,90660.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764405080583,0.04484,90653.0,90652.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764405080789,0.04584,90661.0,90660.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764405080984,0.46357529,90661.0,90660.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764405081695,0.02770639,90661.0,90660.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1764405081988,0.001,90661.0,90660.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1764405082688,0.0553885,90666.0,90665.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764405082885,0.08207677,90666.0,90665.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764405083783,0.08707677,90666.0,90665.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764405087389,0.0603885,90666.0,90665.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764405087597,0.08685919,90666.0,90665.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764405090995,0.09626919,90666.0,90665.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764405091589,0.09626919,90666.0,90665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764405091897,0.57626919,90666.0,90665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764405094791,0.87626919,90666.0,90665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764405096999,0.59626919,90666.0,90665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764405097200,0.48626919,90666.0,90665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764405097390,0.90626919,90666.0,90665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764405098589,0.90626919,90666.0,90649.0,0.04523318]
["bitfinex-derivatives","BTCF0:USTF0",1764405098590,0.0552603,90650.0,90649.0,0.04523318]
["bitfinex-derivatives","BTCF0:USTF0",1764405099298,0.0552636,90623.0,90622.0,0.2827145]
["bitfinex-derivatives","BTCF0:USTF0",1764405099497,0.0552636,90623.0,90622.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764405100090,0.4160636,90623.0,90622.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764405100297,0.41616098,90623.0,90622.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764405100494,0.04423,90613.0,90612.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1764405100697,0.04423,90613.0,90612.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764405100891,0.04423,90613.0,90612.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1764405101293,0.04423,90613.0,90612.0,0.41695468]
["bitfinex-derivatives","BTCF0:USTF0",1764405101699,0.04423,90622.0,90620.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1764405101902,0.04423,90622.0,90621.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764405102107,0.36089738,90623.0,90622.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764405102295,0.40512738,90623.0,90622.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764405102690,0.36089738,90623.0,90622.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1764405103809,0.36089738,90623.0,90622.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1764405104500,0.36289738,90623.0,90622.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1764405104697,0.40712738,90623.0,90622.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1764405109102,0.41816098,90623.0,90622.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1764405109504,0.40712738,90623.0,90622.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1764405109898,0.38473738,90623.0,90622.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1764405110300,0.40712738,90623.0,90622.0,0.47796748]
["bitfinex-derivatives","BTCF0:USTF0",1764405111008,0.04632738,90623.0,90622.0,0.47796748]
["bitfinex-derivatives","BTCF0:USTF0",1764405111408,0.05736098,90623.0,90622.0,0.47796748]
["bitfinex-derivatives","BTCF0:USTF0",1764405114804,0.05736098,90623.0,90622.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1764405115607,0.83816098,90623.0,90622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764405115809,0.54816098,90623.0,90622.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764405118402,0.40712738,90623.0,90622.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764405119410,0.36289738,90623.0,90622.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764405120820,0.38497738,90623.0,90622.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764405121512,0.40598738,90623.0,90622.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764405125510,0.00016552,90632.0,90631.0,0.0554726]
["bitfinex-derivatives","BTCF0:USTF0",1764405125710,0.3608,90641.0,90640.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764405125920,0.0331108,90646.0,90645.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764405126119,0.0541208,90646.0,90645.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764405127118,0.0591208,90646.0,90645.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764405127425,0.0591208,90646.0,90645.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764405127726,0.0591208,90646.0,90645.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1764405127922,0.04309,90638.0,90637.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764405128228,0.04309,90638.0,90637.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1764405129126,0.04309,90638.0,90637.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1764405130325,0.04509,90638.0,90637.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1764405130923,0.04509,90638.0,90637.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1764405131130,0.04509,90638.0,90637.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1764405131928,0.002,90638.0,90637.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1764405132632,0.002,90638.0,90637.0,0.84818879]
["bitfinex-derivatives","BTCF0:USTF0",1764405134634,0.02408,90638.0,90637.0,0.84818879]
["bitfinex-derivatives","BTCF0:USTF0",1764405134821,0.04509,90638.0,90637.0,0.84818879]
["bitfinex-derivatives","BTCF0:USTF0",1764405135231,0.02408,90638.0,90637.0,0.84818879]
["bitfinex-derivatives","BTCF0:USTF0",1764405135538,0.002,90638.0,90637.0,0.84818879]
["bitfinex-derivatives","BTCF0:USTF0",1764405137135,0.04509,90638.0,90637.0,0.84818879]
["bitfinex-derivatives","BTCF0:USTF0",1764405137536,0.02408,90638.0,90637.0,0.84818879]
["bitfinex-derivatives","BTCF0:USTF0",1764405141335,0.002,90638.0,90637.0,0.84818879]
["bitfinex-derivatives","BTCF0:USTF0",1764405142935,0.02355,90638.0,90637.0,0.84818879]
["bitfinex-derivatives","BTCF0:USTF0",1764405143345,0.02355,90638.0,90637.0,0.48738879]
["bitfinex-derivatives","BTCF0:USTF0",1764405143539,0.02355,90638.0,90637.0,0.84818879]
["bitfinex-derivatives","BTCF0:USTF0",1764405145246,0.002,90638.0,90637.0,0.84818879]
["bitfinex-derivatives","BTCF0:USTF0",1764405145438,0.02355,90638.0,90637.0,0.84818879]
["bitfinex-derivatives","BTCF0:USTF0",1764405145639,0.002,90638.0,90637.0,0.84818879]
["bitfinex-derivatives","BTCF0:USTF0",1764405153551,0.04749,90638.0,90637.0,0.84818879]
["bitfinex-derivatives","BTCF0:USTF0",1764405154156,0.0251,90638.0,90637.0,0.84818879]
["bitfinex-derivatives","BTCF0:USTF0",1764405154352,0.002,90638.0,90637.0,0.84818879]
["bitfinex-derivatives","BTCF0:USTF0",1764405160454,0.3608,90653.0,90652.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764405160749,0.0267486,90653.0,90652.0,0.58645]
["bitfinex-derivatives","BTCF0:USTF0",1764405162062,0.0327486,90653.0,90652.0,0.58645]
["bitfinex-derivatives","BTCF0:USTF0",1764405162764,0.006,90653.0,90652.0,0.58645]
["bitfinex-derivatives","BTCF0:USTF0",1764405165757,0.006,90653.0,90652.0,0.59834379]
["bitfinex-derivatives","BTCF0:USTF0",1764405175573,0.3608,90664.0,90663.0,0.0551187]
["bitfinex-derivatives","BTCF0:USTF0",1764405175870,0.3608,90664.0,90663.0,0.4251187]
["bitfinex-derivatives","BTCF0:USTF0",1764405176872,0.3839,90664.0,90663.0,0.4251187]
["bitfinex-derivatives","BTCF0:USTF0",1764405177174,0.3919,90664.0,90663.0,0.4251187]
["bitfinex-derivatives","BTCF0:USTF0",1764405180672,0.0311,90664.0,90663.0,0.43665922]
["bitfinex-derivatives","BTCF0:USTF0",1764405180977,0.05412312,90673.0,90672.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764405181170,0.08070365,90673.0,90672.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764405182068,0.07467605,90673.0,90672.0,0.4449876]
["bitfinex-derivatives","BTCF0:USTF0",1764405182276,0.00516552,90673.0,90672.0,0.4449876]
["bitfinex-derivatives","BTCF0:USTF0",1764405182864,0.00416552,90673.0,90672.0,0.4449876]
["bitfinex-derivatives","BTCF0:USTF0",1764405183072,0.00016552,90673.0,90672.0,0.4439876]
["bitfinex-derivatives","BTCF0:USTF0",1764405183272,0.00116552,90673.0,90672.0,0.4489876]
["bitfinex-derivatives","BTCF0:USTF0",1764405183877,0.04409552,90673.0,90672.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764405184069,0.04409552,90673.0,90672.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764405184377,0.04409552,90673.0,90672.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764405185684,0.04409552,90673.0,90672.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1764405189278,0.04409552,90673.0,90672.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1764405189780,0.07066868,90673.0,90672.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1764405192485,0.04409552,90673.0,90672.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1764405192676,0.07067181,90673.0,90672.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1764405193074,0.02774181,90673.0,90672.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1764405193475,0.02774059,90673.0,90672.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1764405194186,0.00116552,90673.0,90672.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1764405196184,0.3718263,90683.0,90682.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764405196386,0.38736867,90683.0,90682.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1764405196685,0.02656867,90683.0,90682.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1764405197278,0.02656867,90683.0,90682.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1764405197480,0.04914867,90683.0,90682.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1764405197680,0.07049867,90683.0,90682.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1764405199186,0.07049867,90683.0,90682.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1764405199390,0.43129867,90683.0,90682.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1764405199592,0.43129867,90683.0,90682.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1764405203491,0.43129867,90683.0,90682.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1764405203989,0.43129867,90683.0,90682.0,0.43925497]
["bitfinex-derivatives","BTCF0:USTF0",1764405213809,0.43129867,90683.0,90682.0,0.13925497]
["bitfinex-derivatives","BTCF0:USTF0",1764405215208,0.43129867,90683.0,90682.0,0.40925497]
["bitfinex-derivatives","BTCF0:USTF0",1764405216514,0.07049867,90683.0,90682.0,0.40925497]
["bitfinex-derivatives","BTCF0:USTF0",1764405220111,0.07049867,90683.0,90682.0,0.17925497]
["bitfinex-derivatives","BTCF0:USTF0",1764405241018,0.07049867,90683.0,90682.0,0.45925497]
["bitfinex-derivatives","BTCF0:USTF0",1764405241319,0.04914867,90683.0,90682.0,0.45925497]
["bitfinex-derivatives","BTCF0:USTF0",1764405241625,0.02247687,90683.0,90682.0,0.45925497]
["bitfinex-derivatives","BTCF0:USTF0",1764405242411,0.001,90683.0,90682.0,0.45925497]
["bitfinex-derivatives","BTCF0:USTF0",1764405242612,0.00016542,90692.0,90691.0,0.0560553]
["bitfinex-derivatives","BTCF0:USTF0",1764405242815,0.00016542,90692.0,90691.0,0.4860553]
["bitfinex-derivatives","BTCF0:USTF0",1764405243625,0.00116542,90692.0,90691.0,0.4860553]
["bitfinex-derivatives","BTCF0:USTF0",1764405243921,0.00116542,90692.0,90691.0,0.4880553]
["bitfinex-derivatives","BTCF0:USTF0",1764405244230,0.00216542,90692.0,90691.0,0.4880553]
["bitfinex-derivatives","BTCF0:USTF0",1764405245725,0.00116542,90692.0,90691.0,0.4880553]
["bitfinex-derivatives","BTCF0:USTF0",1764405246328,0.00016542,90692.0,90691.0,0.4860553]
["bitfinex-derivatives","BTCF0:USTF0",1764405246629,0.00216542,90692.0,90691.0,0.4960553]
["bitfinex-derivatives","BTCF0:USTF0",1764405247019,0.00116542,90692.0,90691.0,0.4950553]
["bitfinex-derivatives","BTCF0:USTF0",1764405249428,0.00116542,90692.0,90691.0,0.8558553]
["bitfinex-derivatives","BTCF0:USTF0",1764405252429,0.02438542,90692.0,90691.0,0.8558553]
["bitfinex-derivatives","BTCF0:USTF0",1764405252829,0.04756542,90692.0,90691.0,0.8558553]
["bitfinex-derivatives","BTCF0:USTF0",1764405254735,0.07398295,90692.0,90691.0,0.8558553]
["bitfinex-derivatives","BTCF0:USTF0",1764405258233,0.07398295,90692.0,90691.0,0.4950553]
["bitfinex-derivatives","BTCF0:USTF0",1764405258634,0.07398295,90692.0,90691.0,0.8558553]
["bitfinex-derivatives","BTCF0:USTF0",1764405260630,0.07398295,90692.0,90691.0,0.84483]
["bitfinex-derivatives","BTCF0:USTF0",1764405260830,0.07398295,90692.0,90691.0,0.60483]
["bitfinex-derivatives","BTCF0:USTF0",1764405261531,0.07398295,90692.0,90691.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1764405261734,0.43478295,90692.0,90691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764405262233,0.43478295,90692.0,90691.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1764405263027,0.43478295,90692.0,90691.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1764405264330,0.40836542,90692.0,90691.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1764405264933,0.43479596,90692.0,90691.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1764405265333,0.40836542,90692.0,90691.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1764405266038,0.43438852,90692.0,90691.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1764405270536,0.43438852,90692.0,90691.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1764405271129,0.38798852,90692.0,90691.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1764405271435,0.02718852,90692.0,90691.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1764405272138,0.05004852,90692.0,90691.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1764405272638,0.07208852,90692.0,90691.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1764405274642,0.07208852,90692.0,90691.0,0.4250553]
["bitfinex-derivatives","BTCF0:USTF0",1764405275035,0.07208852,90692.0,90691.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1764405275236,0.08538852,90692.0,90691.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1764405275540,0.08538852,90692.0,90691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764405275736,0.08538852,90692.0,90691.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1764405275933,0.08538852,90692.0,90691.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1764405276442,0.0582,90716.0,90715.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1764405276644,0.46889716,90716.0,90715.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1764405276836,0.02286,90716.0,90715.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1764405277238,0.02286,90724.0,90723.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1764405278846,0.0479,90724.0,90723.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1764405279146,0.0479,90724.0,90723.0,0.0349414]
["bitfinex-derivatives","BTCF0:USTF0",1764405281740,0.0479,90724.0,90723.0,0.04645936]
["bitfinex-derivatives","BTCF0:USTF0",1764405283650,0.0479,90724.0,90723.0,0.45645936]
["bitfinex-derivatives","BTCF0:USTF0",1764405283839,0.02586,90724.0,90723.0,0.45645936]
["bitfinex-derivatives","BTCF0:USTF0",1764405286347,0.0479,90724.0,90723.0,0.45645936]
["bitfinex-derivatives","BTCF0:USTF0",1764405289053,0.0479,90724.0,90723.0,0.81725936]
["bitfinex-derivatives","BTCF0:USTF0",1764405289951,0.0479,90724.0,90723.0,0.39623796]
["bitfinex-derivatives","BTCF0:USTF0",1764405290247,0.0479,90724.0,90723.0,0.43623796]
["bitfinex-derivatives","BTCF0:USTF0",1764405291653,0.0479,90724.0,90723.0,0.07543796]
["bitfinex-derivatives","BTCF0:USTF0",1764405292056,0.00027556,90726.0,90725.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1764405292254,0.0133,90745.0,90732.0,0.0349403]
["bitfinex-derivatives","BTCF0:USTF0",1764405292456,0.0133,90745.0,90732.0,0.4649403]
["bitfinex-derivatives","BTCF0:USTF0",1764405293250,0.0243187,90745.0,90732.0,0.4649403]
["bitfinex-derivatives","BTCF0:USTF0",1764405293754,0.00116542,90733.0,90732.0,0.4729403]
["bitfinex-derivatives","BTCF0:USTF0",1764405294147,0.00116542,90733.0,90732.0,0.4739403]
["bitfinex-derivatives","BTCF0:USTF0",1764405297854,0.02191,90760.0,90759.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1764405298158,0.02191,90760.0,90759.0,0.558617]
["bitfinex-derivatives","BTCF0:USTF0",1764405298356,0.04373,90760.0,90759.0,0.558617]
["bitfinex-derivatives","BTCF0:USTF0",1764405298760,0.05671,90760.0,90759.0,0.558617]
["bitfinex-derivatives","BTCF0:USTF0",1764405300065,0.05671,90760.0,90759.0,0.559617]
["bitfinex-derivatives","BTCF0:USTF0",1764405300251,0.02191,90760.0,90759.0,0.559617]
["bitfinex-derivatives","BTCF0:USTF0",1764405300754,0.04373,90760.0,90759.0,0.559617]
["bitfinex-derivatives","BTCF0:USTF0",1764405301461,0.05671,90760.0,90759.0,0.559617]
["bitfinex-derivatives","BTCF0:USTF0",1764405303462,0.05671,90760.0,90759.0,0.385937]
["bitfinex-derivatives","BTCF0:USTF0",1764405303661,0.05671,90760.0,90759.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1764405304460,0.05671,90760.0,90759.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1764405305264,0.05671,90760.0,90759.0,0.05374716]
["bitfinex-derivatives","BTCF0:USTF0",1764405305459,0.05671,90760.0,90759.0,0.01273016]
["bitfinex-derivatives","BTCF0:USTF0",1764405305662,0.09309881,90760.0,90759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764405308570,0.12309881,90760.0,90759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764405310364,0.35309881,90760.0,90759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764405313367,0.35309881,90760.0,90750.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764405313556,0.054748,90751.0,90750.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764405313964,0.08015264,90751.0,90750.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764405314559,0.08015264,90751.0,90750.0,0.00416533]
["bitfinex-derivatives","BTCF0:USTF0",1764405314961,0.08015264,90751.0,90730.0,0.3718205]
["bitfinex-derivatives","BTCF0:USTF0",1764405314962,0.0666818,90720.0,90719.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1764405315158,0.04373,90712.0,90711.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1764405315356,0.04373,90712.0,90711.0,0.41652364]
["bitfinex-derivatives","BTCF0:USTF0",1764405316870,0.04473,90712.0,90711.0,0.42352364]
["bitfinex-derivatives","BTCF0:USTF0",1764405317464,0.04473,90712.0,90711.0,0.41752364]
["bitfinex-derivatives","BTCF0:USTF0",1764405317666,0.04373,90712.0,90711.0,0.42252364]
["bitfinex-derivatives","BTCF0:USTF0",1764405318270,0.04373,90712.0,90711.0,0.42152364]
["bitfinex-derivatives","BTCF0:USTF0",1764405319074,0.04373,90712.0,90711.0,0.42052364]
["bitfinex-derivatives","BTCF0:USTF0",1764405319673,0.04373,90712.0,90711.0,0.41952364]
["bitfinex-derivatives","BTCF0:USTF0",1764405320172,0.04373,90712.0,90711.0,0.41852364]
["bitfinex-derivatives","BTCF0:USTF0",1764405320564,0.0547527,90712.0,90711.0,0.41852364]
["bitfinex-derivatives","BTCF0:USTF0",1764405326665,0.0547527,90712.0,90711.0,0.41752364]
["bitfinex-derivatives","BTCF0:USTF0",1764405327981,0.0547527,90712.0,90711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764405328277,0.0541138,90703.0,90702.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764405328481,0.7749138,90703.0,90702.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764405329675,0.7759138,90703.0,90702.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764405329873,0.7749138,90703.0,90702.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764405330083,0.7759138,90703.0,90702.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764405332883,0.4159138,90703.0,90702.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764405333079,0.4159138,90703.0,90702.0,0.02268533]
["bitfinex-derivatives","BTCF0:USTF0",1764405334889,0.4159138,90703.0,90702.0,0.04455533]
["bitfinex-derivatives","BTCF0:USTF0",1764405337990,0.4149138,90703.0,90702.0,0.04555533]
["bitfinex-derivatives","BTCF0:USTF0",1764405338589,0.4149138,90703.0,90702.0,0.04455533]
["bitfinex-derivatives","BTCF0:USTF0",1764405341382,0.4149138,90703.0,90702.0,0.02268533]
["bitfinex-derivatives","BTCF0:USTF0",1764405341888,0.4149138,90703.0,90702.0,0.04455533]
["bitfinex-derivatives","BTCF0:USTF0",1764405344085,0.4159138,90703.0,90702.0,0.04455533]
["bitfinex-derivatives","BTCF0:USTF0",1764405344385,0.4412991,90703.0,90702.0,0.04455533]
["bitfinex-derivatives","BTCF0:USTF0",1764405347694,0.4192191,90703.0,90702.0,0.04455533]
["bitfinex-derivatives","BTCF0:USTF0",1764405348188,0.4412991,90703.0,90702.0,0.04455533]
["bitfinex-derivatives","BTCF0:USTF0",1764405348889,0.0473953,90703.0,90702.0,0.44557933]
["bitfinex-derivatives","BTCF0:USTF0",1764405349093,0.001,90703.0,90702.0,0.44557933]
["bitfinex-derivatives","BTCF0:USTF0",1764405349795,0.02201,90703.0,90702.0,0.44557933]
["bitfinex-derivatives","BTCF0:USTF0",1764405361104,0.001,90703.0,90702.0,0.44557933]
["bitfinex-derivatives","BTCF0:USTF0",1764405369402,0.0211,90713.0,90712.0,0.0671927]
["bitfinex-derivatives","BTCF0:USTF0",1764405369701,0.02126533,90721.0,90720.0,0.0676818]
["bitfinex-derivatives","BTCF0:USTF0",1764405369904,0.02126533,90721.0,90720.0,0.4276818]
["bitfinex-derivatives","BTCF0:USTF0",1764405370101,0.00016533,90721.0,90720.0,0.4276818]
["bitfinex-derivatives","BTCF0:USTF0",1764405370697,0.0211,90726.0,90725.0,0.0553012]
["bitfinex-derivatives","BTCF0:USTF0",1764405370896,0.04316,90726.0,90725.0,0.4053012]
["bitfinex-derivatives","BTCF0:USTF0",1764405373004,0.04416,90726.0,90725.0,0.4053012]
["bitfinex-derivatives","BTCF0:USTF0",1764405378412,0.04416,90726.0,90725.0,0.41666141]
["bitfinex-derivatives","BTCF0:USTF0",1764405380216,0.04416,90726.0,90725.0,0.21666141]
["bitfinex-derivatives","BTCF0:USTF0",1764405383420,0.04416,90726.0,90725.0,0.06666141]
["bitfinex-derivatives","BTCF0:USTF0",1764405383616,0.04416,90726.0,90725.0,0.48666141]
["bitfinex-derivatives","BTCF0:USTF0",1764405387726,0.04416,90726.0,90725.0,0.05564021]
["bitfinex-derivatives","BTCF0:USTF0",1764405387929,0.43416,90726.0,90725.0,0.01136021]
["bitfinex-derivatives","BTCF0:USTF0",1764405388131,0.43416,90726.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764405388132,0.04519,90719.0,90718.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1764405388326,0.0562119,90719.0,90718.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1764405388720,0.0562119,90719.0,90718.0,0.4185896]
["bitfinex-derivatives","BTCF0:USTF0",1764405390422,0.0562119,90719.0,90718.0,0.4195896]
["bitfinex-derivatives","BTCF0:USTF0",1764405391331,0.0562119,90719.0,90718.0,0.4185896]
["bitfinex-derivatives","BTCF0:USTF0",1764405391538,0.0562119,90719.0,90718.0,0.4195896]
["bitfinex-derivatives","BTCF0:USTF0",1764405391928,0.0562119,90719.0,90718.0,0.0587896]
["bitfinex-derivatives","BTCF0:USTF0",1764405392831,0.08185264,90719.0,90718.0,0.0587896]
["bitfinex-derivatives","BTCF0:USTF0",1764405393729,0.08185264,90719.0,90718.0,0.0124196]
["bitfinex-derivatives","BTCF0:USTF0",1764405394837,0.08185264,90719.0,90718.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1764405395039,0.08185264,90719.0,90718.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764405395239,0.08185264,90719.0,90718.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764405395541,0.08285264,90719.0,90718.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764405396430,0.02664074,90719.0,90718.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764405396630,0.02664074,90719.0,90718.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1764405397629,0.04889074,90719.0,90718.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1764405400139,0.04789074,90719.0,90718.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1764405401934,0.0479099,90719.0,90718.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1764405402738,0.02225,90719.0,90718.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1764405403439,0.04519,90719.0,90718.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764405404637,0.04519,90719.0,90718.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764405404841,0.04519,90719.0,90718.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764405405840,0.04519,90719.0,90718.0,0.25737]
["bitfinex-derivatives","BTCF0:USTF0",1764405406442,0.04519,90719.0,90718.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1764405407937,0.04519,90719.0,90718.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764405413138,0.04619,90719.0,90718.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764405416351,0.07175,90719.0,90718.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764405424253,0.04881,90719.0,90718.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764405424655,0.07155,90719.0,90718.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764405428063,0.07155,90719.0,90718.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764405428557,0.0684027,90712.0,90711.0,0.05737574]
["bitfinex-derivatives","BTCF0:USTF0",1764405428756,0.45478069,90712.0,90711.0,0.01144574]
["bitfinex-derivatives","BTCF0:USTF0",1764405428955,0.0555838,90703.0,90702.0,0.02308533]
["bitfinex-derivatives","BTCF0:USTF0",1764405429153,0.44196608,90703.0,90702.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764405429461,0.0555853,90691.0,90690.0,0.03419788]
["bitfinex-derivatives","BTCF0:USTF0",1764405429656,0.0555853,90691.0,90690.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764405430156,0.0555858,90687.0,90686.0,0.04620568]
["bitfinex-derivatives","BTCF0:USTF0",1764405430350,0.05567942,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764405430955,0.05567942,90687.0,90686.0,0.02319568]
["bitfinex-derivatives","BTCF0:USTF0",1764405431753,0.05667942,90687.0,90686.0,0.03219568]
["bitfinex-derivatives","BTCF0:USTF0",1764405432150,0.0555869,90678.0,90677.0,0.04609533]
["bitfinex-derivatives","BTCF0:USTF0",1764405432351,0.0555869,90678.0,90677.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764405432666,0.4255869,90678.0,90677.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764405433661,0.4265869,90678.0,90677.0,0.00716533]
["bitfinex-derivatives","BTCF0:USTF0",1764405434358,0.4265869,90678.0,90677.0,0.00816533]
["bitfinex-derivatives","BTCF0:USTF0",1764405437755,0.4265869,90678.0,90677.0,0.05409533]
["bitfinex-derivatives","BTCF0:USTF0",1764405437756,0.0565869,90678.0,90677.0,0.05409533]
["bitfinex-derivatives","BTCF0:USTF0",1764405441070,0.0120269,90678.0,90677.0,0.48409533]
["bitfinex-derivatives","BTCF0:USTF0",1764405441369,0.0565869,90678.0,90677.0,0.48409533]
["bitfinex-derivatives","BTCF0:USTF0",1764405441968,0.0565869,90678.0,90677.0,0.26409533]
["bitfinex-derivatives","BTCF0:USTF0",1764405452276,0.02296,90711.0,90704.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1764405452573,0.3608,90717.0,90716.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764405452771,0.38376,90717.0,90716.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764405452976,0.40532,90717.0,90716.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764405453680,0.40532,90717.0,90716.0,0.0554823]
["bitfinex-derivatives","BTCF0:USTF0",1764405454773,0.41032,90717.0,90716.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764405455379,0.40532,90717.0,90716.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764405456487,0.40532,90717.0,90716.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1764405456877,0.40532,90717.0,90716.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764405457684,0.40532,90717.0,90716.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764405457879,0.40532,90717.0,90716.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1764405458383,0.40532,90717.0,90716.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764405464381,0.40532,90717.0,90716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764405465488,0.05781,90710.0,90709.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1764405467278,0.05781,90710.0,90709.0,0.41669131]
["bitfinex-derivatives","BTCF0:USTF0",1764405467479,0.38376,90717.0,90716.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764405467685,0.40532,90717.0,90716.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764405468187,0.3608,90717.0,90716.0,0.42446]
["bitfinex-derivatives","BTCF0:USTF0",1764405468380,0.41678198,90726.0,90725.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764405470488,0.41778198,90726.0,90725.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764405471390,0.41678198,90726.0,90725.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764405474290,0.0110222,90717.0,90716.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1764405474498,0.0555421,90717.0,90716.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1764405474684,0.04452,90717.0,90716.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1764405474994,0.04452,90717.0,90716.0,0.21446]
["bitfinex-derivatives","BTCF0:USTF0",1764405475586,0.04452,90717.0,90716.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1764405476199,0.04452,90717.0,90716.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1764405476695,0.04452,90717.0,90716.0,0.45783831]
["bitfinex-derivatives","BTCF0:USTF0",1764405477593,0.04452,90717.0,90716.0,0.05783831]
["bitfinex-derivatives","BTCF0:USTF0",1764405477894,0.04452,90717.0,90716.0,0.17783831]
["bitfinex-derivatives","BTCF0:USTF0",1764405478195,0.04452,90717.0,90716.0,0.17688831]
["bitfinex-derivatives","BTCF0:USTF0",1764405479081,0.04452,90717.0,90716.0,0.17488831]
["bitfinex-derivatives","BTCF0:USTF0",1764405479294,0.04452,90717.0,90716.0,0.17688831]
["bitfinex-derivatives","BTCF0:USTF0",1764405481300,0.06993378,90717.0,90716.0,0.17688831]
["bitfinex-derivatives","BTCF0:USTF0",1764405482697,0.06993378,90717.0,90716.0,0.17488831]
["bitfinex-derivatives","BTCF0:USTF0",1764405482898,0.06993378,90717.0,90716.0,0.17688831]
["bitfinex-derivatives","BTCF0:USTF0",1764405487801,0.06993378,90717.0,90716.0,0.48688831]
["bitfinex-derivatives","BTCF0:USTF0",1764405492610,0.02541378,90717.0,90716.0,0.49484831]
["bitfinex-derivatives","BTCF0:USTF0",1764405492999,0.04718378,90717.0,90716.0,0.49484831]
["bitfinex-derivatives","BTCF0:USTF0",1764405493199,0.07023378,90717.0,90716.0,0.49484831]
["bitfinex-derivatives","BTCF0:USTF0",1764405501012,0.07028182,90717.0,90716.0,0.49484831]
["bitfinex-derivatives","BTCF0:USTF0",1764405502213,0.04723182,90717.0,90716.0,0.49484831]
["bitfinex-derivatives","BTCF0:USTF0",1764405502404,0.06945182,90717.0,90716.0,0.49484831]
["bitfinex-derivatives","BTCF0:USTF0",1764405502603,0.04723182,90717.0,90716.0,0.49484831]
["bitfinex-derivatives","BTCF0:USTF0",1764405503016,0.02546182,90717.0,90716.0,0.49484831]
["bitfinex-derivatives","BTCF0:USTF0",1764405515126,0.02546182,90717.0,90716.0,0.85564831]
["bitfinex-derivatives","BTCF0:USTF0",1764405525453,0.02546182,90717.0,90716.0,0.49484831]
["bitfinex-derivatives","BTCF0:USTF0",1764405525750,0.02546182,90717.0,90716.0,0.85564831]
["bitfinex-derivatives","BTCF0:USTF0",1764405528650,0.02546182,90717.0,90716.0,0.49484831]
["bitfinex-derivatives","BTCF0:USTF0",1764405528849,0.02546182,90717.0,90716.0,0.85564831]
["bitfinex-derivatives","BTCF0:USTF0",1764405530957,0.02546182,90717.0,90716.0,0.49484831]
["bitfinex-derivatives","BTCF0:USTF0",1764405531148,0.02546182,90717.0,90716.0,0.85564831]
["bitfinex-derivatives","BTCF0:USTF0",1764405531654,0.04845182,90717.0,90716.0,0.85564831]
["bitfinex-derivatives","BTCF0:USTF0",1764405531860,0.07074182,90717.0,90716.0,0.51564831]
["bitfinex-derivatives","BTCF0:USTF0",1764405532155,0.07074182,90717.0,90716.0,0.85564831]
["bitfinex-derivatives","BTCF0:USTF0",1764405533153,0.07074182,90717.0,90716.0,0.84768831]
["bitfinex-derivatives","BTCF0:USTF0",1764405533559,0.07074182,90717.0,90716.0,1.02136831]
["bitfinex-derivatives","BTCF0:USTF0",1764405535861,0.07074182,90717.0,90716.0,0.84768831]
["bitfinex-derivatives","BTCF0:USTF0",1764405536068,0.07074182,90717.0,90716.0,1.02136831]
["bitfinex-derivatives","BTCF0:USTF0",1764405552064,0.07074182,90717.0,90716.0,0.59136831]
["bitfinex-derivatives","BTCF0:USTF0",1764405552268,0.0657632,90708.0,90707.0,0.02143542]
["bitfinex-derivatives","BTCF0:USTF0",1764405552470,0.09122502,90708.0,90707.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764405552670,0.09122502,90708.0,90707.0,0.04399542]
["bitfinex-derivatives","BTCF0:USTF0",1764405553362,0.09122502,90708.0,90707.0,0.05517264]
["bitfinex-derivatives","BTCF0:USTF0",1764405553670,0.09122502,90708.0,90707.0,0.05817264]
["bitfinex-derivatives","BTCF0:USTF0",1764405554070,0.09122502,90708.0,90707.0,0.05517264]
["bitfinex-derivatives","BTCF0:USTF0",1764405554366,0.08115502,90708.0,90707.0,0.05817264]
["bitfinex-derivatives","BTCF0:USTF0",1764405554566,0.03648502,90708.0,90707.0,0.05817264]
["bitfinex-derivatives","BTCF0:USTF0",1764405555179,0.05837502,90708.0,90707.0,0.05817264]
["bitfinex-derivatives","BTCF0:USTF0",1764405556069,0.09485502,90708.0,90707.0,0.03561264]
["bitfinex-derivatives","BTCF0:USTF0",1764405556371,0.09485502,90708.0,90707.0,0.05617264]
["bitfinex-derivatives","BTCF0:USTF0",1764405560361,0.09485502,90708.0,90707.0,0.05517264]
["bitfinex-derivatives","BTCF0:USTF0",1764405563183,0.0693932,90708.0,90707.0,0.05517264]
["bitfinex-derivatives","BTCF0:USTF0",1764405572691,0.3608,90713.0,90712.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764405573002,0.4160313,90724.0,90723.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1764405573293,0.44168779,90724.0,90723.0,0.21162]
["bitfinex-derivatives","BTCF0:USTF0",1764405573492,0.44168779,90724.0,90723.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764405574000,0.44668779,90724.0,90723.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764405574198,0.45939779,90724.0,90723.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764405575489,0.45939779,90724.0,90714.0,0.14288968]
["bitfinex-derivatives","BTCF0:USTF0",1764405575490,0.0552324,90715.0,90714.0,0.17468968]
["bitfinex-derivatives","BTCF0:USTF0",1764405575697,0.08088889,90715.0,90714.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764405575994,0.05692,90708.0,90696.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1764405576190,0.08257649,90708.0,90707.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764405576495,0.08257649,90708.0,90707.0,0.02225542]
["bitfinex-derivatives","BTCF0:USTF0",1764405577191,0.08257649,90708.0,90707.0,0.02325542]
["bitfinex-derivatives","BTCF0:USTF0",1764405577497,0.08257649,90708.0,90707.0,0.04581542]
["bitfinex-derivatives","BTCF0:USTF0",1764405577796,0.06986649,90708.0,90707.0,0.04581542]
["bitfinex-derivatives","BTCF0:USTF0",1764405578582,0.06986649,90708.0,90707.0,0.04481542]
["bitfinex-derivatives","BTCF0:USTF0",1764405578788,0.07086649,90708.0,90707.0,0.04481542]
["bitfinex-derivatives","BTCF0:USTF0",1764405586996,0.08357649,90708.0,90707.0,0.04481542]
["bitfinex-derivatives","BTCF0:USTF0",1764405588802,0.08257649,90708.0,90707.0,0.04481542]
["bitfinex-derivatives","BTCF0:USTF0",1764405595710,0.08357649,90708.0,90707.0,0.04481542]
["bitfinex-derivatives","BTCF0:USTF0",1764405600212,0.07086649,90708.0,90707.0,0.04481542]
["bitfinex-derivatives","BTCF0:USTF0",1764405601511,0.02665649,90708.0,90707.0,0.39481542]
["bitfinex-derivatives","BTCF0:USTF0",1764405602712,0.04986649,90708.0,90707.0,0.39481542]
["bitfinex-derivatives","BTCF0:USTF0",1764405603116,0.02665649,90708.0,90707.0,0.39481542]
["bitfinex-derivatives","BTCF0:USTF0",1764405603413,0.001,90708.0,90707.0,0.39481542]
["bitfinex-derivatives","BTCF0:USTF0",1764405604114,0.02421,90708.0,90707.0,0.39481542]
["bitfinex-derivatives","BTCF0:USTF0",1764405606712,0.04534,90708.0,90707.0,0.39481542]
["bitfinex-derivatives","BTCF0:USTF0",1764405606916,0.05859,90708.0,90707.0,0.39481542]
["bitfinex-derivatives","BTCF0:USTF0",1764405607601,0.05859,90708.0,90707.0,0.08225542]
["bitfinex-derivatives","BTCF0:USTF0",1764405607810,0.05859,90708.0,90707.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764405608012,0.08428907,90708.0,90707.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764405608212,0.08428907,90708.0,90707.0,0.02184542]
["bitfinex-derivatives","BTCF0:USTF0",1764405608413,0.08428907,90708.0,90707.0,0.04427542]
["bitfinex-derivatives","BTCF0:USTF0",1764405611118,0.07103907,90708.0,90707.0,0.04427542]
["bitfinex-derivatives","BTCF0:USTF0",1764405612314,0.04990907,90708.0,90707.0,0.04427542]
["bitfinex-derivatives","BTCF0:USTF0",1764405612518,0.02669907,90708.0,90707.0,0.47427542]
["bitfinex-derivatives","BTCF0:USTF0",1764405613418,0.02569907,90708.0,90707.0,0.47627542]
["bitfinex-derivatives","BTCF0:USTF0",1764405613822,0.02569907,90708.0,90707.0,0.47527542]
["bitfinex-derivatives","BTCF0:USTF0",1764405616510,0.04847907,90708.0,90707.0,0.47527542]
["bitfinex-derivatives","BTCF0:USTF0",1764405617520,0.07041907,90708.0,90707.0,0.47527542]
["bitfinex-derivatives","BTCF0:USTF0",1764405626618,0.02569907,90708.0,90707.0,0.47527542]
["bitfinex-derivatives","BTCF0:USTF0",1764405626932,0.04764907,90708.0,90707.0,0.47527542]
["bitfinex-derivatives","BTCF0:USTF0",1764405628830,0.07059907,90708.0,90707.0,0.47527542]
["bitfinex-derivatives","BTCF0:USTF0",1764405630042,0.07492907,90708.0,90707.0,0.45284542]
["bitfinex-derivatives","BTCF0:USTF0",1764405630331,0.07492907,90708.0,90707.0,0.00116542]
["bitfinex-derivatives","BTCF0:USTF0",1764405630628,0.44492907,90708.0,90707.0,0.00116542]
["bitfinex-derivatives","BTCF0:USTF0",1764405630834,0.44492907,90708.0,90684.0,0.12440524]
["bitfinex-derivatives","BTCF0:USTF0",1764405630835,0.055926,90685.0,90684.0,0.12440524]
["bitfinex-derivatives","BTCF0:USTF0",1764405631037,0.055926,90685.0,90684.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764405631330,0.0584,90684.0,90677.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1764405631528,0.0584,90684.0,90683.0,0.43633]
["bitfinex-derivatives","BTCF0:USTF0",1764405632026,0.0584,90684.0,90683.0,0.41897979]
["bitfinex-derivatives","BTCF0:USTF0",1764405632230,0.08396433,90684.0,90683.0,0.41897979]
["bitfinex-derivatives","BTCF0:USTF0",1764405632423,0.0584,90684.0,90683.0,0.41897979]
["bitfinex-derivatives","BTCF0:USTF0",1764405632621,0.0594,90684.0,90683.0,0.42297979]
["bitfinex-derivatives","BTCF0:USTF0",1764405632838,0.0594,90684.0,90683.0,0.37744979]
["bitfinex-derivatives","BTCF0:USTF0",1764405633330,0.0594,90684.0,90683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764405634330,0.0594,90684.0,90683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764405635233,0.0594,90684.0,90683.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1764405635535,0.0594,90684.0,90683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764405636228,0.0594,90684.0,90683.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1764405636432,0.0594,90684.0,90683.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1764405637342,0.3094,90684.0,90683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764405639439,0.0594,90684.0,90683.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1764405642738,0.0459,90684.0,90683.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1764405643638,0.0449,90684.0,90683.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764405643844,0.0449,90684.0,90683.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764405644230,0.0449,90684.0,90683.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764405660438,0.07135792,90684.0,90683.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764405664549,0.02645792,90684.0,90683.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764405664847,0.3608,90701.0,90692.0,0.0601852]
["bitfinex-derivatives","BTCF0:USTF0",1764405665036,0.3608,90701.0,90692.0,0.7909852]
["bitfinex-derivatives","BTCF0:USTF0",1764405665037,0.02663181,90693.0,90692.0,0.7909852]
["bitfinex-derivatives","BTCF0:USTF0",1764405665439,0.00016542,90693.0,90692.0,0.7909852]
["bitfinex-derivatives","BTCF0:USTF0",1764405665838,0.02131542,90693.0,90692.0,0.7909852]
["bitfinex-derivatives","BTCF0:USTF0",1764405666039,0.02431542,90693.0,90692.0,0.7919852]
["bitfinex-derivatives","BTCF0:USTF0",1764405666436,0.02131542,90693.0,90692.0,0.7909852]
["bitfinex-derivatives","BTCF0:USTF0",1764405666745,0.02131542,90693.0,90692.0,0.7929852]
["bitfinex-derivatives","BTCF0:USTF0",1764405668743,0.00016542,90693.0,90692.0,0.7929852]
["bitfinex-derivatives","BTCF0:USTF0",1764405673647,0.02131542,90693.0,90692.0,0.7929852]
["bitfinex-derivatives","BTCF0:USTF0",1764405673956,0.02131542,90693.0,90692.0,0.80719168]
["bitfinex-derivatives","BTCF0:USTF0",1764405676746,0.00016542,90693.0,90692.0,0.80719168]
["bitfinex-derivatives","BTCF0:USTF0",1764405684751,0.40598,90707.0,90706.0,0.0559335]
["bitfinex-derivatives","BTCF0:USTF0",1764405684951,0.43238078,90707.0,90706.0,0.4659335]
["bitfinex-derivatives","BTCF0:USTF0",1764405686467,0.40598,90707.0,90706.0,0.4659335]
["bitfinex-derivatives","BTCF0:USTF0",1764405687262,0.40898,90707.0,90706.0,0.4669335]
["bitfinex-derivatives","BTCF0:USTF0",1764405688463,0.40598,90707.0,90706.0,0.4679335]
["bitfinex-derivatives","BTCF0:USTF0",1764405692366,0.04518,90707.0,90706.0,0.4679335]
["bitfinex-derivatives","BTCF0:USTF0",1764405692964,0.07149543,90707.0,90706.0,0.4679335]
["bitfinex-derivatives","BTCF0:USTF0",1764405693362,0.07149543,90707.0,90706.0,0.48257024]
["bitfinex-derivatives","BTCF0:USTF0",1764405694672,0.07149543,90707.0,90706.0,0.48057024]
["bitfinex-derivatives","BTCF0:USTF0",1764405694874,0.07149543,90707.0,90706.0,0.48257024]
["bitfinex-derivatives","BTCF0:USTF0",1764405695666,0.07149543,90707.0,90706.0,0.06154674]
["bitfinex-derivatives","BTCF0:USTF0",1764405695970,0.07149543,90707.0,90706.0,0.12663674]
["bitfinex-derivatives","BTCF0:USTF0",1764405696170,0.07149543,90707.0,90706.0,0.12463674]
["bitfinex-derivatives","BTCF0:USTF0",1764405696370,0.07149543,90707.0,90706.0,0.12663674]
["bitfinex-derivatives","BTCF0:USTF0",1764405696572,0.07149543,90707.0,90706.0,0.17134674]
["bitfinex-derivatives","BTCF0:USTF0",1764405696764,0.07149543,90707.0,90706.0,0.16934674]
["bitfinex-derivatives","BTCF0:USTF0",1764405696965,0.07149543,90707.0,90706.0,0.17134674]
["bitfinex-derivatives","BTCF0:USTF0",1764405697471,0.07149543,90707.0,90706.0,0.16934674]
["bitfinex-derivatives","BTCF0:USTF0",1764405703981,0.07149543,90707.0,90706.0,0.46934674]
["bitfinex-derivatives","BTCF0:USTF0",1764405707778,0.07149543,90707.0,90706.0,0.15934674]
["bitfinex-derivatives","BTCF0:USTF0",1764405711183,0.07149543,90707.0,90706.0,0.46934674]
["bitfinex-derivatives","BTCF0:USTF0",1764405711975,0.02631543,90707.0,90706.0,0.46934674]
["bitfinex-derivatives","BTCF0:USTF0",1764405712182,0.06983543,90707.0,90706.0,0.46934674]
["bitfinex-derivatives","BTCF0:USTF0",1764405719387,0.02631543,90707.0,90706.0,0.46934674]
["bitfinex-derivatives","BTCF0:USTF0",1764405719788,0.07106543,90707.0,90706.0,0.46934674]
["bitfinex-derivatives","BTCF0:USTF0",1764405721695,0.07106543,90707.0,90706.0,0.47134674]
["bitfinex-derivatives","BTCF0:USTF0",1764405722295,0.07106543,90707.0,90706.0,0.06134674]
["bitfinex-derivatives","BTCF0:USTF0",1764405725598,0.07106543,90707.0,90706.0,0.42134674]
["bitfinex-derivatives","BTCF0:USTF0",1764405725899,0.04896543,90707.0,90706.0,0.42134674]
["bitfinex-derivatives","BTCF0:USTF0",1764405726697,0.02631543,90707.0,90706.0,0.42134674]
["bitfinex-derivatives","BTCF0:USTF0",1764405731898,0.3608,90715.0,90714.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764405732196,0.02645146,90715.0,90714.0,0.4252525]
["bitfinex-derivatives","BTCF0:USTF0",1764405733302,0.02745146,90715.0,90714.0,0.4252525]
["bitfinex-derivatives","BTCF0:USTF0",1764405737492,0.001,90715.0,90714.0,0.5988925]
["bitfinex-derivatives","BTCF0:USTF0",1764405743607,0.001,90715.0,90714.0,0.6128325]
["bitfinex-derivatives","BTCF0:USTF0",1764405744406,0.00016542,90716.0,90715.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764405744605,0.00016542,90716.0,90715.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1764405753016,0.02631497,90716.0,90715.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1764405753319,0.00027556,90726.0,90725.0,0.0545412]
["bitfinex-derivatives","BTCF0:USTF0",1764405753620,0.00027556,90726.0,90725.0,0.9389412]
["bitfinex-derivatives","BTCF0:USTF0",1764405755117,0.00027556,90726.0,90725.0,0.9399412]
["bitfinex-derivatives","BTCF0:USTF0",1764405755118,0.00327556,90726.0,90725.0,0.9399412]
["bitfinex-derivatives","BTCF0:USTF0",1764405755418,0.02598556,90726.0,90725.0,0.9399412]
["bitfinex-derivatives","BTCF0:USTF0",1764405755919,0.00327556,90726.0,90725.0,0.9399412]
["bitfinex-derivatives","BTCF0:USTF0",1764405762126,0.00327556,90726.0,90725.0,0.95332061]
["bitfinex-derivatives","BTCF0:USTF0",1764405765611,0.00327556,90726.0,90725.0,0.59252061]
["bitfinex-derivatives","BTCF0:USTF0",1764405765811,0.00327556,90726.0,90725.0,0.95332061]
["bitfinex-derivatives","BTCF0:USTF0",1764405766626,0.02598556,90726.0,90725.0,0.95332061]
["bitfinex-derivatives","BTCF0:USTF0",1764405770425,0.06181556,90726.0,90725.0,0.77972061]
["bitfinex-derivatives","BTCF0:USTF0",1764405770729,0.06181556,90726.0,90725.0,0.94225941]
["bitfinex-derivatives","BTCF0:USTF0",1764405775030,0.06181556,90726.0,90725.0,0.58145941]
["bitfinex-derivatives","BTCF0:USTF0",1764405777527,0.06181556,90726.0,90725.0,0.05789941]
["bitfinex-derivatives","BTCF0:USTF0",1764405777726,0.06181556,90726.0,90725.0,0.18793941]
["bitfinex-derivatives","BTCF0:USTF0",1764405777923,0.08773449,90726.0,90725.0,0.18793941]
["bitfinex-derivatives","BTCF0:USTF0",1764405778428,0.08773449,90726.0,90725.0,0.20947941]
["bitfinex-derivatives","BTCF0:USTF0",1764405779431,0.08773449,90726.0,90725.0,0.23243941]
["bitfinex-derivatives","BTCF0:USTF0",1764405782826,0.08773449,90726.0,90725.0,0.05887941]
["bitfinex-derivatives","BTCF0:USTF0",1764405783028,0.08767565,90726.0,90725.0,0.05887941]
["bitfinex-derivatives","BTCF0:USTF0",1764405801758,0.06568565,90726.0,90725.0,0.05887941]
["bitfinex-derivatives","BTCF0:USTF0",1764405801962,0.06568565,90726.0,90725.0,0.42887941]
["bitfinex-derivatives","BTCF0:USTF0",1764405801963,0.00321672,90726.0,90725.0,0.42887941]
["bitfinex-derivatives","BTCF0:USTF0",1764405803264,0.0291641,90726.0,90725.0,0.42887941]
["bitfinex-derivatives","BTCF0:USTF0",1764405804063,0.0291641,90726.0,90725.0,0.78967941]
["bitfinex-derivatives","BTCF0:USTF0",1764405807361,0.0291641,90726.0,90725.0,0.42887941]
["bitfinex-derivatives","BTCF0:USTF0",1764405807568,0.0291641,90726.0,90725.0,0.78967941]
["bitfinex-derivatives","BTCF0:USTF0",1764405807868,0.02921194,90726.0,90725.0,0.78967941]
["bitfinex-derivatives","BTCF0:USTF0",1764405810064,0.05182194,90726.0,90725.0,0.78967941]
["bitfinex-derivatives","BTCF0:USTF0",1764405810269,0.02921194,90726.0,90725.0,0.78967941]
["bitfinex-derivatives","BTCF0:USTF0",1764405811467,0.05182194,90726.0,90725.0,0.78967941]
["bitfinex-derivatives","BTCF0:USTF0",1764405811972,0.02921194,90726.0,90725.0,0.78967941]
["bitfinex-derivatives","BTCF0:USTF0",1764405813070,0.00321672,90726.0,90725.0,0.78967941]
["bitfinex-derivatives","BTCF0:USTF0",1764405814070,0.00321672,90726.0,90725.0,0.96323941]
["bitfinex-derivatives","BTCF0:USTF0",1764405818976,0.02582672,90726.0,90725.0,0.96323941]
["bitfinex-derivatives","BTCF0:USTF0",1764405820575,0.00321672,90726.0,90725.0,0.96323941]
["bitfinex-derivatives","BTCF0:USTF0",1764405820772,0.00321672,90726.0,90725.0,0.78967941]
["bitfinex-derivatives","BTCF0:USTF0",1764405820773,0.06168672,90726.0,90725.0,0.78967941]
["bitfinex-derivatives","BTCF0:USTF0",1764405821074,0.06168672,90726.0,90725.0,0.96323941]
["bitfinex-derivatives","BTCF0:USTF0",1764405821266,0.04796672,90726.0,90725.0,0.96323941]
["bitfinex-derivatives","BTCF0:USTF0",1764405822075,0.02582672,90726.0,90725.0,0.96323941]
["bitfinex-derivatives","BTCF0:USTF0",1764405822374,0.02582672,90726.0,90725.0,0.60243941]
["bitfinex-derivatives","BTCF0:USTF0",1764405824473,0.06168672,90726.0,90725.0,0.42887941]
["bitfinex-derivatives","BTCF0:USTF0",1764405824680,0.06168672,90726.0,90725.0,0.23243941]
["bitfinex-derivatives","BTCF0:USTF0",1764405824974,0.08767918,90726.0,90725.0,0.01437941]
["bitfinex-derivatives","BTCF0:USTF0",1764405826174,0.44767918,90726.0,90725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764405826378,0.44767918,90726.0,90716.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764405826379,0.0557721,90717.0,90716.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764405826685,0.08176456,90717.0,90716.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764405827884,0.08276456,90717.0,90716.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764405828182,0.08276456,90717.0,90716.0,0.0134542]
["bitfinex-derivatives","BTCF0:USTF0",1764405829782,0.08176456,90717.0,90716.0,0.0134542]
["bitfinex-derivatives","BTCF0:USTF0",1764405830076,0.08376456,90717.0,90716.0,0.0134542]
["bitfinex-derivatives","BTCF0:USTF0",1764405831477,0.08376456,90717.0,90716.0,0.3970742]
["bitfinex-derivatives","BTCF0:USTF0",1764405831777,0.08376456,90717.0,90716.0,0.1470742]
["bitfinex-derivatives","BTCF0:USTF0",1764405831983,0.08376456,90717.0,90716.0,0.1248742]
["bitfinex-derivatives","BTCF0:USTF0",1764405833085,0.0577721,90717.0,90716.0,0.1248742]
["bitfinex-derivatives","BTCF0:USTF0",1764405833876,0.0567721,90717.0,90716.0,0.1248742]
["bitfinex-derivatives","BTCF0:USTF0",1764405834478,0.0577721,90717.0,90716.0,0.1248742]
["bitfinex-derivatives","BTCF0:USTF0",1764405835681,0.0714921,90717.0,90716.0,0.1248742]
["bitfinex-derivatives","BTCF0:USTF0",1764405836182,0.0714921,90717.0,90716.0,0.4470742]
["bitfinex-derivatives","BTCF0:USTF0",1764405838086,0.0714921,90717.0,90716.0,0.4248742]
["bitfinex-derivatives","BTCF0:USTF0",1764405839389,0.0714921,90717.0,90716.0,0.4470042]
["bitfinex-derivatives","BTCF0:USTF0",1764405839583,0.0714921,90717.0,90716.0,0.1148742]
["bitfinex-derivatives","BTCF0:USTF0",1764405842892,0.0714921,90717.0,90716.0,0.1370042]
["bitfinex-derivatives","BTCF0:USTF0",1764405843092,0.09761427,90717.0,90716.0,0.1370042]
["bitfinex-derivatives","BTCF0:USTF0",1764405845290,0.08501427,90717.0,90716.0,0.0570042]
["bitfinex-derivatives","BTCF0:USTF0",1764405845497,0.08501427,90717.0,90716.0,0.4370042]
["bitfinex-derivatives","BTCF0:USTF0",1764405849212,0.09821427,90717.0,90716.0,0.4370042]
["bitfinex-derivatives","BTCF0:USTF0",1764405852811,0.09821427,90717.0,90716.0,0.1770042]
["bitfinex-derivatives","BTCF0:USTF0",1764405854604,0.09821427,90717.0,90716.0,0.0134542]
["bitfinex-derivatives","BTCF0:USTF0",1764405856310,0.09821427,90717.0,90696.0,0.0218646]
["bitfinex-derivatives","BTCF0:USTF0",1764405856311,0.0564444,90698.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764405856515,0.0696454,90690.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764405856704,0.09576757,90690.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764405857109,0.09576757,90690.0,90689.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1764405857313,0.09576757,90690.0,90689.0,0.39458307]
["bitfinex-derivatives","BTCF0:USTF0",1764405857511,0.09576757,90690.0,90689.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1764405857810,0.09576757,90690.0,90689.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1764405858613,0.09676757,90690.0,90689.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1764405859112,0.09776757,90690.0,90689.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1764405859313,0.0716454,90690.0,90689.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1764405868517,0.0716454,90690.0,90689.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764405868922,0.0716454,90690.0,90689.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764405869420,0.0716454,90690.0,90689.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764405872722,0.4716454,90690.0,90689.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764405873124,0.4716454,90690.0,90689.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764405878726,0.2216454,90690.0,90689.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764405879326,0.5824454,90690.0,90689.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764405884233,0.60859466,90690.0,90689.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764405884622,0.24779466,90690.0,90689.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764405884825,0.60859466,90690.0,90689.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764405886526,0.24779466,90690.0,90689.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764405886727,0.60859466,90690.0,90689.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764405892337,0.60859466,90690.0,90689.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764405893041,0.81859466,90690.0,90689.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764405897435,0.45859466,90690.0,90689.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764405897645,0.59859466,90690.0,90689.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764405898333,0.59859466,90690.0,90689.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764405900439,0.45859466,90690.0,90689.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764405906947,0.63223466,90690.0,90689.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764405910452,0.27143466,90690.0,90689.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764405912048,0.27143466,90690.0,90689.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764405912246,0.27143466,90690.0,90689.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1764405914762,0.27143466,90690.0,90689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764405915057,0.27143466,90690.0,90689.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764405916457,0.31143466,90690.0,90689.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764405916863,1.29143466,90690.0,90689.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764405919962,1.25143466,90690.0,90689.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764405924353,1.25143466,90690.0,90689.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1764405928873,1.06676926,90690.0,90689.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1764405929071,0.05030926,90690.0,90689.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1764405929363,0.04704,90690.0,90689.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1764405930865,0.05979,90690.0,90689.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764405931069,0.05979,90690.0,90689.0,0.13481]
["bitfinex-derivatives","BTCF0:USTF0",1764405939774,0.46979,90690.0,90689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764405940076,0.66944377,90690.0,90689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764405940881,0.64944377,90690.0,90689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764405943681,0.66944377,90690.0,90689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764405944482,0.64944377,90690.0,90689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764405947383,1.01024377,90690.0,90689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764405948985,1.40024377,90690.0,90689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764405949181,0.05794,90687.0,90686.0,0.01244428]
["bitfinex-derivatives","BTCF0:USTF0",1764405949485,0.05794,90681.0,90680.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764405949686,0.08395377,90681.0,90680.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764405950082,0.09498027,90681.0,90680.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764405950786,0.09598027,90681.0,90680.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1764405951288,0.09598027,90681.0,90680.0,0.02399542]
["bitfinex-derivatives","BTCF0:USTF0",1764405952773,0.09598027,90681.0,90680.0,0.03606989]
["bitfinex-derivatives","BTCF0:USTF0",1764405953279,0.0699665,90681.0,90680.0,0.03606989]
["bitfinex-derivatives","BTCF0:USTF0",1764405954378,0.0699665,90681.0,90680.0,0.05823989]
["bitfinex-derivatives","BTCF0:USTF0",1764405959486,0.0699665,90681.0,90680.0,0.03606989]
["bitfinex-derivatives","BTCF0:USTF0",1764405959690,0.4999665,90681.0,90680.0,0.01423989]
["bitfinex-derivatives","BTCF0:USTF0",1764405965084,0.4999665,90681.0,90680.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1764405965286,0.0540778,90670.0,90669.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1764405966401,0.0550778,90670.0,90669.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1764405967298,0.0550778,90670.0,90669.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1764405967501,0.0550778,90670.0,90669.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1764405969994,0.0540789,90661.0,90660.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764405970287,0.0679598,90654.0,90653.0,0.0565626]
["bitfinex-derivatives","BTCF0:USTF0",1764405971905,0.0679598,90654.0,90653.0,0.0575626]
["bitfinex-derivatives","BTCF0:USTF0",1764405972309,0.0689598,90654.0,90653.0,0.0645626]
["bitfinex-derivatives","BTCF0:USTF0",1764405974806,0.0333898,90654.0,90653.0,0.4845626]
["bitfinex-derivatives","BTCF0:USTF0",1764405975208,0.0550798,90654.0,90653.0,0.4845626]
["bitfinex-derivatives","BTCF0:USTF0",1764405979914,0.0689598,90654.0,90653.0,0.4845626]
["bitfinex-derivatives","BTCF0:USTF0",1764405984313,0.0689598,90654.0,90653.0,0.0638526]
["bitfinex-derivatives","BTCF0:USTF0",1764405985315,0.0689598,90654.0,90653.0,0.0598526]
["bitfinex-derivatives","BTCF0:USTF0",1764406001527,0.0689598,90654.0,90653.0,0.0161826]
["bitfinex-derivatives","BTCF0:USTF0",1764406001726,0.0950007,90654.0,90653.0,0.0600726]
["bitfinex-derivatives","BTCF0:USTF0",1764406006229,0.0811207,90654.0,90653.0,0.0600726]
["bitfinex-derivatives","BTCF0:USTF0",1764406007922,0.04405,90654.0,90653.0,0.0600726]
["bitfinex-derivatives","BTCF0:USTF0",1764406016927,0.001,90654.0,90653.0,0.4700726]
["bitfinex-derivatives","BTCF0:USTF0",1764406020935,0.001,90654.0,90653.0,0.8308726]
["bitfinex-derivatives","BTCF0:USTF0",1764406023344,0.0110287,90664.0,90663.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764406023345,0.0564687,90664.0,90663.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764406023537,0.08255257,90664.0,90663.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764406024839,0.08355257,90664.0,90663.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1764406025039,0.08355257,90664.0,90663.0,0.4162387]
["bitfinex-derivatives","BTCF0:USTF0",1764406028037,0.06117257,90664.0,90663.0,0.4162387]
["bitfinex-derivatives","BTCF0:USTF0",1764406028243,0.03811257,90664.0,90663.0,0.4253187]
["bitfinex-derivatives","BTCF0:USTF0",1764406029049,0.03811257,90664.0,90663.0,0.43760275]
["bitfinex-derivatives","BTCF0:USTF0",1764406029247,0.001,90664.0,90663.0,0.43760275]
["bitfinex-derivatives","BTCF0:USTF0",1764406029551,0.001,90664.0,90663.0,0.79840275]
["bitfinex-derivatives","BTCF0:USTF0",1764406030136,0.38402542,90679.0,90663.0,0.74316405]
["bitfinex-derivatives","BTCF0:USTF0",1764406030336,0.41743222,90679.0,90678.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764406030641,0.44349121,90679.0,90678.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1764406031348,0.44449121,90679.0,90678.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1764406031750,0.44349121,90679.0,90678.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1764406032050,0.44849121,90679.0,90678.0,0.46521]
["bitfinex-derivatives","BTCF0:USTF0",1764406033852,0.44849121,90679.0,90678.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764406037756,0.81849121,90679.0,90678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764406039354,0.81849121,90679.0,90678.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1764406040759,0.81849121,90679.0,90678.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764406041759,0.44849121,90679.0,90678.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764406043259,0.42243222,90679.0,90678.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764406048169,0.4483184,90679.0,90678.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764406050771,0.4483184,90679.0,90678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764406055977,0.8583184,90679.0,90678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764406065877,1.2683184,90679.0,90678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764406066276,0.0556078,90670.0,90669.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764406066479,0.0556096,90656.0,90655.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764406066775,0.0556096,90656.0,90655.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1764406067766,0.0556096,90656.0,90655.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1764406068973,0.0556096,90656.0,90655.0,0.4573768]
["bitfinex-derivatives","BTCF0:USTF0",1764406069180,0.0566096,90656.0,90655.0,0.4623768]
["bitfinex-derivatives","BTCF0:USTF0",1764406071872,0.0566096,90656.0,90655.0,0.0171268]
["bitfinex-derivatives","BTCF0:USTF0",1764406072180,0.43252139,90656.0,90655.0,0.0171268]
["bitfinex-derivatives","BTCF0:USTF0",1764406072677,0.43252139,90656.0,90655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764406074080,0.0556106,90647.0,90646.0,0.02026122]
["bitfinex-derivatives","BTCF0:USTF0",1764406074279,0.08152239,90647.0,90646.0,0.02026122]
["bitfinex-derivatives","BTCF0:USTF0",1764406074468,0.0556106,90647.0,90646.0,0.02026122]
["bitfinex-derivatives","BTCF0:USTF0",1764406075176,0.0556106,90647.0,90646.0,0.02126122]
["bitfinex-derivatives","BTCF0:USTF0",1764406075373,0.0566106,90647.0,90646.0,0.02726122]
["bitfinex-derivatives","BTCF0:USTF0",1764406076174,0.0566106,90647.0,90646.0,0.05016122]
["bitfinex-derivatives","BTCF0:USTF0",1764406078279,0.0566106,90647.0,90646.0,0.08431884]
["bitfinex-derivatives","BTCF0:USTF0",1764406087593,0.0566106,90647.0,90646.0,0.06196884]
["bitfinex-derivatives","BTCF0:USTF0",1764406087986,0.0566106,90647.0,90646.0,0.08526884]
["bitfinex-derivatives","BTCF0:USTF0",1764406095004,0.0566106,90647.0,90646.0,0.51526884]
["bitfinex-derivatives","BTCF0:USTF0",1764406095195,0.0341406,90647.0,90646.0,0.51526884]
["bitfinex-derivatives","BTCF0:USTF0",1764406095709,0.0562606,90647.0,90646.0,0.51526884]
["bitfinex-derivatives","BTCF0:USTF0",1764406098205,0.001,90647.0,90646.0,0.51526884]
["bitfinex-derivatives","BTCF0:USTF0",1764406111608,0.02298,90647.0,90646.0,0.51526884]
["bitfinex-derivatives","BTCF0:USTF0",1764406113208,0.001,90647.0,90646.0,0.51526884]
["bitfinex-derivatives","BTCF0:USTF0",1764406125713,0.02720221,90647.0,90646.0,0.51526884]
["bitfinex-derivatives","BTCF0:USTF0",1764406126622,0.02720221,90647.0,90646.0,0.03906884]
["bitfinex-derivatives","BTCF0:USTF0",1764406126623,0.07035221,90647.0,90646.0,0.03906884]
["bitfinex-derivatives","BTCF0:USTF0",1764406127216,0.07035221,90647.0,90646.0,0.06119884]
["bitfinex-derivatives","BTCF0:USTF0",1764406127417,0.07035221,90647.0,90646.0,0.08311884]
["bitfinex-derivatives","BTCF0:USTF0",1764406127617,0.07035221,90647.0,90646.0,0.03906884]
["bitfinex-derivatives","BTCF0:USTF0",1764406133221,0.04415,90647.0,90646.0,0.03906884]
["bitfinex-derivatives","BTCF0:USTF0",1764406136925,0.04415,90647.0,90646.0,0.08254884]
["bitfinex-derivatives","BTCF0:USTF0",1764406141621,0.04415,90647.0,90646.0,0.03906884]
["bitfinex-derivatives","BTCF0:USTF0",1764406141827,0.07023852,90647.0,90646.0,0.02726122]
["bitfinex-derivatives","BTCF0:USTF0",1764406142129,0.0540417,90638.0,90637.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764406142323,0.8348417,90638.0,90637.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764406142524,0.86092729,90638.0,90637.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764406143232,0.8348417,90638.0,90637.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764406143619,0.8348417,90638.0,90637.0,0.00108153]
["bitfinex-derivatives","BTCF0:USTF0",1764406145237,0.8388417,90638.0,90637.0,0.00308153]
["bitfinex-derivatives","BTCF0:USTF0",1764406149338,0.8388417,90638.0,90637.0,0.04691153]
["bitfinex-derivatives","BTCF0:USTF0",1764406154342,1.0125217,90638.0,90637.0,0.04691153]
["bitfinex-derivatives","BTCF0:USTF0",1764406155033,1.0125217,90638.0,90637.0,0.02556153]
["bitfinex-derivatives","BTCF0:USTF0",1764406155229,1.0125217,90638.0,90637.0,0.04691153]
["bitfinex-derivatives","BTCF0:USTF0",1764406157940,0.5088417,90638.0,90637.0,0.04691153]
["bitfinex-derivatives","BTCF0:USTF0",1764406158146,0.4188417,90638.0,90637.0,0.04691153]
["bitfinex-derivatives","BTCF0:USTF0",1764406158634,0.4188417,90638.0,90637.0,0.00308153]
["bitfinex-derivatives","BTCF0:USTF0",1764406158835,0.4188417,90638.0,90637.0,0.04691153]
["bitfinex-derivatives","BTCF0:USTF0",1764406160745,0.0580417,90638.0,90637.0,0.04691153]
["bitfinex-derivatives","BTCF0:USTF0",1764406168451,0.08422695,90638.0,90637.0,0.04691153]
["bitfinex-derivatives","BTCF0:USTF0",1764406189560,0.08422695,90638.0,90637.0,0.04788153]
["bitfinex-derivatives","BTCF0:USTF0",1764406198873,0.03018525,90638.0,90637.0,0.43788153]
["bitfinex-derivatives","BTCF0:USTF0",1764406199059,0.05159525,90638.0,90637.0,0.43788153]
["bitfinex-derivatives","BTCF0:USTF0",1764406199466,0.07368525,90638.0,90637.0,0.43788153]
["bitfinex-derivatives","BTCF0:USTF0",1764406207095,0.0475,90638.0,90637.0,0.43788153]
["bitfinex-derivatives","BTCF0:USTF0",1764406211191,0.004,90638.0,90637.0,0.44891343]
["bitfinex-derivatives","BTCF0:USTF0",1764406211389,0.004,90638.0,90637.0,0.43788153]
["bitfinex-derivatives","BTCF0:USTF0",1764406211595,0.02541,90638.0,90637.0,0.43788153]
["bitfinex-derivatives","BTCF0:USTF0",1764406211791,0.0475,90638.0,90637.0,0.43788153]
["bitfinex-derivatives","BTCF0:USTF0",1764406212799,0.004,90638.0,90637.0,0.43788153]
["bitfinex-derivatives","BTCF0:USTF0",1764406213099,0.02541,90638.0,90637.0,0.43788153]
["bitfinex-derivatives","BTCF0:USTF0",1764406213299,0.05160114,90638.0,90637.0,0.43788153]
["bitfinex-derivatives","BTCF0:USTF0",1764406216199,0.03019114,90638.0,90637.0,0.44891343]
["bitfinex-derivatives","BTCF0:USTF0",1764406223302,0.004,90638.0,90637.0,0.44891343]
["bitfinex-derivatives","BTCF0:USTF0",1764406225506,0.0110311,90644.0,90643.0,0.0551611]
["bitfinex-derivatives","BTCF0:USTF0",1764406225712,0.0110311,90644.0,90643.0,0.5988411]
["bitfinex-derivatives","BTCF0:USTF0",1764406227002,0.0170311,90644.0,90643.0,0.6008411]
["bitfinex-derivatives","BTCF0:USTF0",1764406228912,0.0387811,90644.0,90643.0,0.6008411]
["bitfinex-derivatives","BTCF0:USTF0",1764406230815,0.0616511,90644.0,90643.0,0.58981]
["bitfinex-derivatives","BTCF0:USTF0",1764406231217,0.0616511,90644.0,90643.0,0.6015332]
["bitfinex-derivatives","BTCF0:USTF0",1764406232117,0.0616511,90644.0,90643.0,0.6125643]
["bitfinex-derivatives","BTCF0:USTF0",1764406234616,0.0387811,90644.0,90643.0,0.6125643]
["bitfinex-derivatives","BTCF0:USTF0",1764406235408,0.0616511,90644.0,90643.0,0.6015332]
["bitfinex-derivatives","BTCF0:USTF0",1764406240712,0.0387811,90644.0,90643.0,0.6015332]
["bitfinex-derivatives","BTCF0:USTF0",1764406240918,0.0170311,90644.0,90643.0,0.6015332]
["bitfinex-derivatives","BTCF0:USTF0",1764406241822,0.006,90644.0,90643.0,0.6015332]
["bitfinex-derivatives","BTCF0:USTF0",1764406251126,0.00016542,90656.0,90654.0,0.0206597]
["bitfinex-derivatives","BTCF0:USTF0",1764406251325,0.0110292,90660.0,90659.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764406251626,0.0110292,90660.0,90659.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1764406252621,0.0417792,90660.0,90659.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1764406252922,0.0646492,90660.0,90659.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1764406254725,0.0646492,90660.0,90659.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1764406254726,0.0779392,90660.0,90659.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1764406255026,0.0779392,90660.0,90659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764406255229,0.10371976,90660.0,90659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764406264441,0.46451976,90660.0,90659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764406266330,0.46453932,90660.0,90659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764406268232,0.46453932,90660.0,90659.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1764406269346,0.46453932,90660.0,90659.0,0.17721]
["bitfinex-derivatives","BTCF0:USTF0",1764406269534,0.46453932,90660.0,90659.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1764406270037,0.10373932,90660.0,90659.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1764406273346,0.0779392,90660.0,90659.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1764406274248,0.0646492,90660.0,90659.0,0.4582392]
["bitfinex-derivatives","BTCF0:USTF0",1764406274448,0.0646492,90660.0,90659.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1764406275847,0.0646492,90660.0,90659.0,0.4582392]
["bitfinex-derivatives","BTCF0:USTF0",1764406276438,0.0646492,90660.0,90659.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1764406283356,0.09045995,90660.0,90659.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1764406290553,0.03481075,90660.0,90659.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1764406290751,0.009,90660.0,90659.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1764406295748,0.03162,90660.0,90659.0,0.80801]
["bitfinex-derivatives","BTCF0:USTF0",1764406295950,0.009,90660.0,90659.0,0.80801]
["bitfinex-derivatives","BTCF0:USTF0",1764406298563,0.03481138,90660.0,90659.0,0.80801]
["bitfinex-derivatives","BTCF0:USTF0",1764406301260,0.04584048,90660.0,90659.0,0.80801]
["bitfinex-derivatives","BTCF0:USTF0",1764406301451,0.06846048,90660.0,90659.0,0.80801]
["bitfinex-derivatives","BTCF0:USTF0",1764406301651,0.05743138,90660.0,90659.0,0.80801]
["bitfinex-derivatives","BTCF0:USTF0",1764406302561,0.07874138,90660.0,90659.0,0.80801]
["bitfinex-derivatives","BTCF0:USTF0",1764406315471,0.07874138,90660.0,90659.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1764406315671,0.07874138,90660.0,90659.0,0.80801]
["bitfinex-derivatives","BTCF0:USTF0",1764406316664,0.09255138,90660.0,90659.0,0.80801]
["bitfinex-derivatives","BTCF0:USTF0",1764406317866,0.09255138,90660.0,90659.0,0.98165]
["bitfinex-derivatives","BTCF0:USTF0",1764406321775,0.09255138,90660.0,90659.0,0.80801]
["bitfinex-derivatives","BTCF0:USTF0",1764406323678,0.09255138,90660.0,90659.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1764406324573,0.07874138,90660.0,90659.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1764406331480,0.07874138,90660.0,90659.0,0.4582392]
["bitfinex-derivatives","BTCF0:USTF0",1764406331881,0.07874138,90660.0,90659.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1764406346905,0.07874138,90660.0,90659.0,0.20721]
["bitfinex-derivatives","BTCF0:USTF0",1764406348707,0.07874138,90660.0,90659.0,0.2182392]
["bitfinex-derivatives","BTCF0:USTF0",1764406349509,0.07874138,90660.0,90659.0,0.20721]
["bitfinex-derivatives","BTCF0:USTF0",1764406350602,0.07874138,90660.0,90659.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1764406350811,0.07874138,90660.0,90659.0,0.46721]
["bitfinex-derivatives","BTCF0:USTF0",1764406352109,0.07874138,90660.0,90659.0,0.4782392]
["bitfinex-derivatives","BTCF0:USTF0",1764406358312,0.03481138,90660.0,90659.0,0.4782392]
["bitfinex-derivatives","BTCF0:USTF0",1764406361413,0.03481138,90660.0,90659.0,0.46721]
["bitfinex-derivatives","BTCF0:USTF0",1764406361414,0.07741138,90660.0,90659.0,0.46721]
["bitfinex-derivatives","BTCF0:USTF0",1764406362113,0.07741138,90660.0,90659.0,0.64085]
["bitfinex-derivatives","BTCF0:USTF0",1764406362913,0.07741138,90660.0,90659.0,1.00165]
["bitfinex-derivatives","BTCF0:USTF0",1764406370217,0.03481138,90660.0,90659.0,1.00165]
["bitfinex-derivatives","BTCF0:USTF0",1764406370412,0.05592138,90660.0,90659.0,1.00165]
["bitfinex-derivatives","BTCF0:USTF0",1764406370809,0.03481138,90660.0,90659.0,1.00165]
["bitfinex-derivatives","BTCF0:USTF0",1764406374119,0.07741138,90660.0,90659.0,1.00165]
["bitfinex-derivatives","BTCF0:USTF0",1764406374623,0.07741138,90660.0,90659.0,0.73165]
["bitfinex-derivatives","BTCF0:USTF0",1764406377915,0.07741138,90660.0,90659.0,0.37085]
["bitfinex-derivatives","BTCF0:USTF0",1764406378115,0.07741138,90660.0,90659.0,0.73165]
["bitfinex-derivatives","BTCF0:USTF0",1764406380233,0.07741138,90660.0,90659.0,0.7426792]
["bitfinex-derivatives","BTCF0:USTF0",1764406380431,0.07741138,90660.0,90659.0,0.73165]
["bitfinex-derivatives","BTCF0:USTF0",1764406380728,0.07741138,90660.0,90659.0,0.7426792]
["bitfinex-derivatives","BTCF0:USTF0",1764406380930,0.07741138,90660.0,90659.0,0.9626792]
["bitfinex-derivatives","BTCF0:USTF0",1764406382330,0.07741138,90660.0,90659.0,0.6018792]
["bitfinex-derivatives","BTCF0:USTF0",1764406382522,0.07741138,90660.0,90659.0,0.9626792]
["bitfinex-derivatives","BTCF0:USTF0",1764406383532,0.07741138,90660.0,90659.0,0.6018792]
["bitfinex-derivatives","BTCF0:USTF0",1764406383834,0.07741138,90660.0,90659.0,0.9626792]
["bitfinex-derivatives","BTCF0:USTF0",1764406387236,0.07741138,90660.0,90659.0,0.8126792]
["bitfinex-derivatives","BTCF0:USTF0",1764406394537,0.07741138,90660.0,90659.0,0.80165]
["bitfinex-derivatives","BTCF0:USTF0",1764406396043,0.47053138,90660.0,90659.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1764406396335,0.47053138,90660.0,90650.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764406396336,0.0553702,90651.0,90650.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764406396536,0.84198158,90651.0,90650.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764406398142,0.84198158,90651.0,90650.0,0.02290542]
["bitfinex-derivatives","BTCF0:USTF0",1764406398730,0.84198158,90651.0,90650.0,0.02390542]
["bitfinex-derivatives","BTCF0:USTF0",1764406398934,0.84498158,90651.0,90650.0,0.02390542]
["bitfinex-derivatives","BTCF0:USTF0",1764406401935,0.48418158,90651.0,90650.0,0.02390542]
["bitfinex-derivatives","BTCF0:USTF0",1764406402142,0.84498158,90651.0,90650.0,0.02390542]
["bitfinex-derivatives","BTCF0:USTF0",1764406403538,0.44498158,90651.0,90650.0,0.04628542]
["bitfinex-derivatives","BTCF0:USTF0",1764406405338,0.4191702,90651.0,90650.0,0.04628542]
["bitfinex-derivatives","BTCF0:USTF0",1764406405539,0.44509563,90651.0,90650.0,0.02390542]
["bitfinex-derivatives","BTCF0:USTF0",1764406406334,0.44509563,90651.0,90650.0,0.04628542]
["bitfinex-derivatives","BTCF0:USTF0",1764406407130,0.8191702,90651.0,90650.0,0.04628542]
["bitfinex-derivatives","BTCF0:USTF0",1764406407443,0.8191702,90651.0,90650.0,0.00116542]
["bitfinex-derivatives","BTCF0:USTF0",1764406410846,0.84509037,90651.0,90650.0,0.00116542]
["bitfinex-derivatives","BTCF0:USTF0",1764406412439,1.24509037,90651.0,90650.0,0.00116542]
["bitfinex-derivatives","BTCF0:USTF0",1764406412644,0.0562817,90638.0,90637.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764406412842,0.8370817,90638.0,90637.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764406413846,0.8370817,90638.0,90637.0,0.01130629]
["bitfinex-derivatives","BTCF0:USTF0",1764406414540,0.8370817,90638.0,90628.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764406414541,0.0562828,90629.0,90628.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764406415639,0.05636433,90629.0,90628.0,0.02257542]
["bitfinex-derivatives","BTCF0:USTF0",1764406416044,0.05736433,90629.0,90628.0,0.02657542]
["bitfinex-derivatives","BTCF0:USTF0",1764406416347,0.05736433,90629.0,90628.0,0.03762944]
["bitfinex-derivatives","BTCF0:USTF0",1764406417552,0.05736433,90629.0,90628.0,0.01621944]
["bitfinex-derivatives","BTCF0:USTF0",1764406421350,0.15736433,90629.0,90628.0,0.00516542]
["bitfinex-derivatives","BTCF0:USTF0",1764406421551,0.15736433,90629.0,90619.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764406421552,0.0562839,90620.0,90619.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764406422757,0.0572839,90620.0,90619.0,0.0585138]
["bitfinex-derivatives","BTCF0:USTF0",1764406424157,0.0572839,90620.0,90619.0,0.0575138]
["bitfinex-derivatives","BTCF0:USTF0",1764406424454,0.0572839,90620.0,90619.0,0.0585138]
["bitfinex-derivatives","BTCF0:USTF0",1764406432955,0.0120339,90620.0,90619.0,0.4485138]
["bitfinex-derivatives","BTCF0:USTF0",1764406433558,0.0349139,90620.0,90619.0,0.4485138]
["bitfinex-derivatives","BTCF0:USTF0",1764406434457,0.0572839,90620.0,90619.0,0.4485138]
["bitfinex-derivatives","BTCF0:USTF0",1764406434857,0.0572839,90620.0,90619.0,0.1585138]
["bitfinex-derivatives","BTCF0:USTF0",1764406437575,0.0572839,90620.0,90619.0,0.0585138]
["bitfinex-derivatives","BTCF0:USTF0",1764406442769,0.0572839,90620.0,90619.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1764406443475,0.08356202,90620.0,90619.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1764406446375,0.08356202,90620.0,90619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764406447383,0.08356202,90620.0,90619.0,0.01549883]
["bitfinex-derivatives","BTCF0:USTF0",1764406448086,0.08356202,90620.0,90619.0,0.03833883]
["bitfinex-derivatives","BTCF0:USTF0",1764406448874,0.08356202,90620.0,90619.0,0.06129883]
["bitfinex-derivatives","BTCF0:USTF0",1764406452980,0.09741202,90620.0,90619.0,0.06129883]
["bitfinex-derivatives","BTCF0:USTF0",1764406457489,0.09741202,90620.0,90619.0,0.48129883]
["bitfinex-derivatives","BTCF0:USTF0",1764406457490,0.02727812,90620.0,90619.0,0.48129883]
["bitfinex-derivatives","BTCF0:USTF0",1764406457688,0.001,90620.0,90619.0,0.48129883]
["bitfinex-derivatives","BTCF0:USTF0",1764406459084,0.04432,90620.0,90619.0,0.48129883]
["bitfinex-derivatives","BTCF0:USTF0",1764406462094,0.02235,90620.0,90619.0,0.48129883]
["bitfinex-derivatives","BTCF0:USTF0",1764406463100,0.001,90620.0,90619.0,0.48129883]
["bitfinex-derivatives","BTCF0:USTF0",1764406464804,0.0110325,90633.0,90628.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1764406465099,0.0110325,90633.0,90628.0,0.786083]
["bitfinex-derivatives","BTCF0:USTF0",1764406465300,0.02655919,90629.0,90628.0,0.786083]
["bitfinex-derivatives","BTCF0:USTF0",1764406465696,0.00024705,90629.0,90628.0,0.786083]
["bitfinex-derivatives","BTCF0:USTF0",1764406465897,0.04356705,90629.0,90628.0,0.786083]
["bitfinex-derivatives","BTCF0:USTF0",1764406467104,0.04356705,90629.0,90628.0,0.788083]
["bitfinex-derivatives","BTCF0:USTF0",1764406467297,0.04656705,90629.0,90628.0,0.788083]
["bitfinex-derivatives","BTCF0:USTF0",1764406469609,0.04656705,90629.0,90628.0,0.427283]
["bitfinex-derivatives","BTCF0:USTF0",1764406469806,0.04656705,90629.0,90628.0,0.778203]
["bitfinex-derivatives","BTCF0:USTF0",1764406470015,0.04656705,90629.0,90628.0,0.38491]
["bitfinex-derivatives","BTCF0:USTF0",1764406470311,0.04656705,90629.0,90628.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1764406472409,0.04656705,90629.0,90628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764406472808,0.0728294,90629.0,90628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764406474116,0.0728294,90629.0,90628.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1764406477624,0.4728294,90629.0,90628.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1764406480211,0.4728294,90629.0,90628.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1764406480407,0.4728294,90629.0,90628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764406481110,0.0692339,90620.0,90619.0,0.05740883]
["bitfinex-derivatives","BTCF0:USTF0",1764406481312,0.09549609,90620.0,90619.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1764406482716,0.09649609,90620.0,90619.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1764406483423,0.0702339,90620.0,90619.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1764406485125,0.0702339,90620.0,90619.0,0.06037152]
["bitfinex-derivatives","BTCF0:USTF0",1764406488320,0.0702339,90620.0,90619.0,0.01446152]
["bitfinex-derivatives","BTCF0:USTF0",1764406488531,0.09649094,90620.0,90619.0,0.01446152]
["bitfinex-derivatives","BTCF0:USTF0",1764406489230,0.09649094,90620.0,90619.0,0.03749152]
["bitfinex-derivatives","BTCF0:USTF0",1764406489521,0.09649094,90620.0,90619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764406491121,0.09649094,90620.0,90619.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1764406491322,0.09649094,90620.0,90619.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1764406491534,0.08286094,90620.0,90619.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1764406492234,0.09649094,90620.0,90619.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1764406493334,0.09649094,90620.0,90619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764406494021,0.09649094,90620.0,90619.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1764406496934,0.09649094,90620.0,90619.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1764406501928,0.07182704,90620.0,90619.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1764406502125,0.02725704,90620.0,90619.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1764406502733,0.05049704,90620.0,90619.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1764406503343,0.02424,90620.0,90619.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1764406506540,0.06017,90620.0,90619.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1764406506743,0.06017,90620.0,90619.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1764406507040,0.06017,90620.0,90619.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1764406508040,0.06017,90620.0,90619.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764406509643,0.06017,90620.0,90619.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1764406509840,0.0864742,90620.0,90619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764406510148,0.0864742,90620.0,90619.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1764406511142,0.0864742,90620.0,90619.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764406514644,0.0864742,90620.0,90619.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1764406519851,0.0731442,90620.0,90619.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1764406524857,0.0273042,90620.0,90619.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1764406525249,0.0492742,90620.0,90619.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1764406525546,0.0703042,90620.0,90619.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1764406532957,0.0840242,90620.0,90619.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1764406533659,0.0840242,90620.0,90619.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1764406535051,0.0840242,90620.0,90619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764406542657,0.0840242,90620.0,90619.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1764406543270,0.0840242,90620.0,90619.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1764406545766,0.08375773,90620.0,90619.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1764406547567,0.08375773,90620.0,90619.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1764406554958,0.08375773,90620.0,90619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764406555476,0.08375773,90620.0,90619.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1764406556077,0.07003773,90620.0,90619.0,0.44763]
["bitfinex-derivatives","BTCF0:USTF0",1764406558978,0.08358773,90620.0,90619.0,0.44763]
["bitfinex-derivatives","BTCF0:USTF0",1764406559781,0.08358773,90620.0,90619.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1764406570994,0.08358773,90620.0,90619.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1764406571295,0.08358773,90620.0,90619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764406571696,0.08358773,90620.0,90619.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1764406572402,0.08358773,90620.0,90619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764406573587,0.08358773,90620.0,90619.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1764406576898,0.08358773,90620.0,90619.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1764406578493,0.07003773,90620.0,90619.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1764406580906,0.06903773,90620.0,90619.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764406581101,0.07603773,90620.0,90619.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764406581402,0.07603773,90620.0,90619.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1764406582608,0.03303773,90620.0,90619.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1764406583108,0.05495773,90620.0,90619.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1764406583502,0.07744773,90620.0,90619.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1764406585007,0.05495773,90620.0,90619.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1764406591514,0.03303773,90620.0,90619.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1764406592218,0.05502773,90620.0,90619.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1764406593818,0.07616773,90620.0,90619.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1764406595418,0.05502773,90620.0,90619.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1764406595623,0.07616773,90620.0,90619.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1764406595814,0.08899773,90620.0,90619.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1764406605316,0.07616773,90620.0,90619.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1764406608818,0.07616773,90620.0,90619.0,0.4164041]
["bitfinex-derivatives","BTCF0:USTF0",1764406609319,0.07616773,90620.0,90619.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1764406615126,0.07516773,90620.0,90619.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764406616529,0.05402773,90620.0,90619.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764406616723,0.05386773,90620.0,90619.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764406617129,0.07534773,90620.0,90619.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764406618329,0.05386773,90620.0,90619.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764406618725,0.03203773,90620.0,90619.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764406619621,0.05386773,90620.0,90619.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764406620130,0.07534773,90620.0,90619.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764406631634,0.07434773,90620.0,90619.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764406632129,0.06934773,90620.0,90619.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764406632325,0.07534773,90620.0,90619.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764406634834,0.07634773,90620.0,90619.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764406635623,0.03303773,90620.0,90619.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764406637333,0.03296961,90620.0,90619.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764406643441,0.007,90620.0,90619.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764406645129,0.01356,90642.0,90628.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764406645332,0.01356,90642.0,90628.0,0.79654]
["bitfinex-derivatives","BTCF0:USTF0",1764406645534,0.0110321,90635.0,90628.0,0.807573]
["bitfinex-derivatives","BTCF0:USTF0",1764406645839,0.02292705,90629.0,90628.0,0.807573]
["bitfinex-derivatives","BTCF0:USTF0",1764406646040,0.04566705,90629.0,90628.0,0.807573]
["bitfinex-derivatives","BTCF0:USTF0",1764406646339,0.04666705,90629.0,90628.0,0.807573]
["bitfinex-derivatives","BTCF0:USTF0",1764406647442,0.05366705,90629.0,90628.0,0.808573]
["bitfinex-derivatives","BTCF0:USTF0",1764406647631,0.05266705,90629.0,90628.0,0.808573]
["bitfinex-derivatives","BTCF0:USTF0",1764406647832,0.05166705,90629.0,90628.0,0.808573]
["bitfinex-derivatives","BTCF0:USTF0",1764406650341,0.05166705,90629.0,90628.0,0.8197157]
["bitfinex-derivatives","BTCF0:USTF0",1764406651141,0.05166705,90629.0,90628.0,0.8086827]
["bitfinex-derivatives","BTCF0:USTF0",1764406651535,0.02892705,90629.0,90628.0,0.8086827]
["bitfinex-derivatives","BTCF0:USTF0",1764406651935,0.05019705,90629.0,90628.0,0.8086827]
["bitfinex-derivatives","BTCF0:USTF0",1764406656235,0.00624705,90629.0,90628.0,0.8086827]
["bitfinex-derivatives","BTCF0:USTF0",1764406658341,0.0110324,90633.0,90632.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764406658648,0.0110324,90633.0,90632.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1764406658951,0.0547124,90633.0,90632.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1764406659648,0.0547124,90633.0,90632.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1764406659842,0.004,90633.0,90632.0,0.4575025]
["bitfinex-derivatives","BTCF0:USTF0",1764406660050,0.004,90633.0,90632.0,0.6311825]
["bitfinex-derivatives","BTCF0:USTF0",1764406660347,0.005,90633.0,90632.0,0.6311825]
["bitfinex-derivatives","BTCF0:USTF0",1764406668146,0.36096552,90642.0,90641.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764406668351,0.00016552,90642.0,90641.0,0.63815]
["bitfinex-derivatives","BTCF0:USTF0",1764406668753,0.0110303,90650.0,90645.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1764406668947,0.0110303,90650.0,90649.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764406669143,0.0110303,90650.0,90649.0,0.56815]
["bitfinex-derivatives","BTCF0:USTF0",1764406669344,0.03703484,90650.0,90649.0,0.56815]
["bitfinex-derivatives","BTCF0:USTF0",1764406669551,0.05944484,90650.0,90649.0,0.56815]
["bitfinex-derivatives","BTCF0:USTF0",1764406669861,0.08271484,90650.0,90649.0,0.56815]
["bitfinex-derivatives","BTCF0:USTF0",1764406670363,0.08171484,90650.0,90649.0,0.57415]
["bitfinex-derivatives","BTCF0:USTF0",1764406671055,0.08171484,90650.0,90649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764406672262,0.08171484,90650.0,90649.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1764406672960,0.08171484,90650.0,90649.0,0.47047]
["bitfinex-derivatives","BTCF0:USTF0",1764406672961,0.06044484,90650.0,90649.0,0.47047]
["bitfinex-derivatives","BTCF0:USTF0",1764406673167,0.08171484,90650.0,90649.0,0.47047]
["bitfinex-derivatives","BTCF0:USTF0",1764406673854,0.08171484,90650.0,90649.0,0.48149921]
["bitfinex-derivatives","BTCF0:USTF0",1764406675662,0.07068454,90650.0,90649.0,0.48149921]
["bitfinex-derivatives","BTCF0:USTF0",1764406678358,0.06968454,90650.0,90649.0,0.47549921]
["bitfinex-derivatives","BTCF0:USTF0",1764406678565,0.07068454,90650.0,90649.0,0.48249921]
["bitfinex-derivatives","BTCF0:USTF0",1764406679165,0.06968454,90650.0,90649.0,0.47549921]
["bitfinex-derivatives","BTCF0:USTF0",1764406679358,0.07068454,90650.0,90649.0,0.48149921]
["bitfinex-derivatives","BTCF0:USTF0",1764406681266,0.06968454,90650.0,90649.0,0.47549921]
["bitfinex-derivatives","BTCF0:USTF0",1764406681562,0.07068454,90650.0,90649.0,0.48249921]
["bitfinex-derivatives","BTCF0:USTF0",1764406681863,0.06968454,90650.0,90649.0,0.47549921]
["bitfinex-derivatives","BTCF0:USTF0",1764406682063,0.07068454,90650.0,90649.0,0.48249921]
["bitfinex-derivatives","BTCF0:USTF0",1764406682561,0.02700454,90650.0,90649.0,0.48249921]
["bitfinex-derivatives","BTCF0:USTF0",1764406683362,0.001,90650.0,90649.0,0.48249921]
["bitfinex-derivatives","BTCF0:USTF0",1764406690562,0.001,90650.0,90649.0,0.84329921]
["bitfinex-derivatives","BTCF0:USTF0",1764406698182,0.00016552,90659.0,90658.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764406698373,0.02625647,90659.0,90658.0,0.6391293]
["bitfinex-derivatives","BTCF0:USTF0",1764406698974,0.04909647,90659.0,90658.0,0.6391293]
["bitfinex-derivatives","BTCF0:USTF0",1764406699880,0.07227647,90659.0,90658.0,0.6391293]
["bitfinex-derivatives","BTCF0:USTF0",1764406700075,0.07227647,90659.0,90658.0,0.6441293]
["bitfinex-derivatives","BTCF0:USTF0",1764406700282,0.07327647,90659.0,90658.0,0.6441293]
["bitfinex-derivatives","BTCF0:USTF0",1764406701183,0.07327647,90659.0,90658.0,0.6451293]
["bitfinex-derivatives","BTCF0:USTF0",1764406713194,0.07327647,90659.0,90658.0,1.0059293]
["bitfinex-derivatives","BTCF0:USTF0",1764406716491,0.07327647,90659.0,90658.0,0.6451293]
["bitfinex-derivatives","BTCF0:USTF0",1764406716692,0.07327647,90659.0,90658.0,1.0059293]
["bitfinex-derivatives","BTCF0:USTF0",1764406727602,0.07327647,90659.0,90658.0,0.6451293]
["bitfinex-derivatives","BTCF0:USTF0",1764406727899,0.07327647,90659.0,90658.0,1.0059293]
["bitfinex-derivatives","BTCF0:USTF0",1764406728900,0.07327647,90659.0,90658.0,0.6451293]
["bitfinex-derivatives","BTCF0:USTF0",1764406729201,0.07327647,90659.0,90658.0,1.0059293]
["bitfinex-derivatives","BTCF0:USTF0",1764406731914,0.02725647,90659.0,90658.0,1.0059293]
["bitfinex-derivatives","BTCF0:USTF0",1764406732096,0.02725647,90659.0,90658.0,1.0158793]
["bitfinex-derivatives","BTCF0:USTF0",1764406732404,0.02205797,90659.0,90658.0,1.0158793]
["bitfinex-derivatives","BTCF0:USTF0",1764406734302,0.001,90659.0,90658.0,1.0158793]
["bitfinex-derivatives","BTCF0:USTF0",1764406743213,0.04464,90659.0,90658.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1764406743515,0.04464,90659.0,90658.0,1.0259293]
["bitfinex-derivatives","BTCF0:USTF0",1764406743812,0.04464,90659.0,90658.0,0.8522893]
["bitfinex-derivatives","BTCF0:USTF0",1764406744011,0.04464,90659.0,90658.0,1.0258893]
["bitfinex-derivatives","BTCF0:USTF0",1764406745218,0.07061493,90659.0,90658.0,1.0258893]
["bitfinex-derivatives","BTCF0:USTF0",1764406745417,0.04464,90659.0,90658.0,1.0258893]
["bitfinex-derivatives","BTCF0:USTF0",1764406746218,0.07061523,90659.0,90658.0,1.0258893]
["bitfinex-derivatives","BTCF0:USTF0",1764406746418,0.07061523,90659.0,90658.0,0.84126]
["bitfinex-derivatives","BTCF0:USTF0",1764406746619,0.07061523,90659.0,90658.0,1.0258893]
["bitfinex-derivatives","BTCF0:USTF0",1764406749320,0.07061523,90659.0,90658.0,0.6650893]
["bitfinex-derivatives","BTCF0:USTF0",1764406751221,0.04464,90659.0,90658.0,0.6650893]
["bitfinex-derivatives","BTCF0:USTF0",1764406752517,0.001,90659.0,90658.0,0.6650893]
["bitfinex-derivatives","BTCF0:USTF0",1764406762027,0.001,90659.0,90658.0,1.0258893]
["bitfinex-derivatives","BTCF0:USTF0",1764406763522,0.026985,90659.0,90658.0,1.0258893]
["bitfinex-derivatives","BTCF0:USTF0",1764406763726,0.02378582,90659.0,90658.0,1.0258893]
["bitfinex-derivatives","BTCF0:USTF0",1764406763923,0.00016552,90668.0,90667.0,0.0545082]
["bitfinex-derivatives","BTCF0:USTF0",1764406764124,0.00016552,90668.0,90667.0,0.6081082]
["bitfinex-derivatives","BTCF0:USTF0",1764406765431,0.00016552,90668.0,90667.0,0.6111082]
["bitfinex-derivatives","BTCF0:USTF0",1764406765729,0.00116552,90668.0,90667.0,0.6111082]
["bitfinex-derivatives","BTCF0:USTF0",1764406766230,0.00216552,90668.0,90667.0,0.6111082]
["bitfinex-derivatives","BTCF0:USTF0",1764406766730,0.04622552,90668.0,90667.0,0.3911082]
["bitfinex-derivatives","BTCF0:USTF0",1764406766929,0.04622552,90668.0,90667.0,0.6611082]
["bitfinex-derivatives","BTCF0:USTF0",1764406767930,0.02429552,90668.0,90667.0,0.6611082]
["bitfinex-derivatives","BTCF0:USTF0",1764406771433,0.00216552,90668.0,90667.0,0.6611082]
["bitfinex-derivatives","BTCF0:USTF0",1764406772736,0.00216552,90668.0,90667.0,0.6722268]
["bitfinex-derivatives","BTCF0:USTF0",1764406784136,0.04367568,90686.0,90685.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1764406784336,0.06957257,90686.0,90685.0,0.659926]
["bitfinex-derivatives","BTCF0:USTF0",1764406784642,0.06957257,90686.0,90685.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1764406785232,0.06957257,90686.0,90685.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1764406785439,0.07057257,90686.0,90685.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1764406786041,0.07057257,90686.0,90685.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1764406786633,0.07257257,90686.0,90685.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1764406787840,0.07257257,90686.0,90685.0,0.30661]
["bitfinex-derivatives","BTCF0:USTF0",1764406788736,0.07257257,90686.0,90685.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1764406790536,0.07257257,90686.0,90685.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1764406790736,0.07257257,90686.0,90685.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1764406791937,0.07257257,90686.0,90685.0,0.42746793]
["bitfinex-derivatives","BTCF0:USTF0",1764406793045,0.05064257,90686.0,90685.0,0.42746793]
["bitfinex-derivatives","BTCF0:USTF0",1764406793249,0.07257257,90686.0,90685.0,0.42746793]
["bitfinex-derivatives","BTCF0:USTF0",1764406798640,0.05064257,90686.0,90685.0,0.42746793]
["bitfinex-derivatives","BTCF0:USTF0",1764406799747,0.07166257,90686.0,90685.0,0.42746793]
["bitfinex-derivatives","BTCF0:USTF0",1764406801935,0.07166257,90686.0,90685.0,0.60102793]
["bitfinex-derivatives","BTCF0:USTF0",1764406802847,0.02917257,90686.0,90685.0,0.78826793]
["bitfinex-derivatives","BTCF0:USTF0",1764406803053,0.02917257,90686.0,90685.0,0.96182793]
["bitfinex-derivatives","BTCF0:USTF0",1764406807246,0.00327568,90686.0,90685.0,0.96182793]
["bitfinex-derivatives","BTCF0:USTF0",1764406810048,0.02535568,90686.0,90685.0,0.96182793]
["bitfinex-derivatives","BTCF0:USTF0",1764406811355,0.04637568,90686.0,90685.0,0.96182793]
["bitfinex-derivatives","BTCF0:USTF0",1764406811748,0.02535568,90686.0,90685.0,0.96182793]
["bitfinex-derivatives","BTCF0:USTF0",1764406812260,0.00327568,90686.0,90685.0,0.96182793]
["bitfinex-derivatives","BTCF0:USTF0",1764406813454,0.07274241,90686.0,90685.0,0.96182793]
["bitfinex-derivatives","BTCF0:USTF0",1764406817453,0.07274241,90686.0,90685.0,0.60102793]
["bitfinex-derivatives","BTCF0:USTF0",1764406817854,0.07274241,90686.0,90685.0,0.96182793]
["bitfinex-derivatives","BTCF0:USTF0",1764406820658,0.07274241,90686.0,90685.0,0.60102793]
["bitfinex-derivatives","BTCF0:USTF0",1764406820863,0.07274241,90686.0,90685.0,0.96182793]
["bitfinex-derivatives","BTCF0:USTF0",1764406822366,0.07274241,90686.0,90685.0,0.60102793]
["bitfinex-derivatives","BTCF0:USTF0",1764406822565,0.07274241,90686.0,90685.0,0.96182793]
["bitfinex-derivatives","BTCF0:USTF0",1764406823450,0.04692568,90686.0,90685.0,0.96182793]
["bitfinex-derivatives","BTCF0:USTF0",1764406823652,0.04692568,90686.0,90685.0,0.60102793]
["bitfinex-derivatives","BTCF0:USTF0",1764406823861,0.04692568,90686.0,90685.0,0.96182793]
["bitfinex-derivatives","BTCF0:USTF0",1764406827766,0.00327568,90686.0,90685.0,0.96182793]
["bitfinex-derivatives","BTCF0:USTF0",1764406830166,0.00227568,90686.0,90685.0,0.96182793]
["bitfinex-derivatives","BTCF0:USTF0",1764406830568,0.00027568,90686.0,90685.0,0.96082793]
["bitfinex-derivatives","BTCF0:USTF0",1764406830775,0.00127568,90686.0,90685.0,0.96982793]
["bitfinex-derivatives","BTCF0:USTF0",1764406837470,0.00127568,90686.0,90685.0,1.04922204]
["bitfinex-derivatives","BTCF0:USTF0",1764406837868,0.00016542,90695.0,90694.0,0.0551149]
["bitfinex-derivatives","BTCF0:USTF0",1764406838080,0.00016542,90695.0,90694.0,0.9894349]
["bitfinex-derivatives","BTCF0:USTF0",1764406839771,0.00116542,90695.0,90694.0,0.9954349]
["bitfinex-derivatives","BTCF0:USTF0",1764406846282,0.00116542,90695.0,90694.0,0.6346349]
["bitfinex-derivatives","BTCF0:USTF0",1764406846480,0.00116542,90695.0,90694.0,0.9954349]
["bitfinex-derivatives","BTCF0:USTF0",1764406847283,0.0560831,90710.0,90709.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764406847476,0.08160211,90710.0,90709.0,0.21761]
["bitfinex-derivatives","BTCF0:USTF0",1764406847982,0.08160211,90710.0,90709.0,0.58761]
["bitfinex-derivatives","BTCF0:USTF0",1764406848581,0.08260211,90710.0,90709.0,0.58761]
["bitfinex-derivatives","BTCF0:USTF0",1764406848979,0.07157901,90710.0,90709.0,0.58761]
["bitfinex-derivatives","BTCF0:USTF0",1764406849581,0.07257901,90710.0,90709.0,0.59061]
["bitfinex-derivatives","BTCF0:USTF0",1764406854681,0.07257901,90710.0,90709.0,0.26160239]
["bitfinex-derivatives","BTCF0:USTF0",1764406855082,0.07257901,90710.0,90709.0,0.23160239]
["bitfinex-derivatives","BTCF0:USTF0",1764406856591,0.07257901,90710.0,90709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764406856785,0.0565941,90701.0,90700.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764406856991,0.08211311,90701.0,90700.0,0.05016542]
["bitfinex-derivatives","BTCF0:USTF0",1764406857390,0.08211311,90701.0,90700.0,0.06144241]
["bitfinex-derivatives","BTCF0:USTF0",1764406858088,0.08211311,90701.0,90700.0,0.08469241]
["bitfinex-derivatives","BTCF0:USTF0",1764406858293,0.08211311,90701.0,90700.0,0.10760241]
["bitfinex-derivatives","BTCF0:USTF0",1764406858487,0.08311311,90701.0,90700.0,0.11260241]
["bitfinex-derivatives","BTCF0:USTF0",1764406858688,0.08311311,90701.0,90700.0,0.44260241]
["bitfinex-derivatives","BTCF0:USTF0",1764406858885,0.02651901,90701.0,90700.0,0.44260241]
["bitfinex-derivatives","BTCF0:USTF0",1764406859287,0.07208901,90701.0,90700.0,0.44260241]
["bitfinex-derivatives","BTCF0:USTF0",1764406861489,0.07208901,90701.0,90700.0,0.44160241]
["bitfinex-derivatives","BTCF0:USTF0",1764406861686,0.07208901,90701.0,90700.0,0.41869241]
["bitfinex-derivatives","BTCF0:USTF0",1764406861885,0.07108901,90701.0,90700.0,0.41469241]
["bitfinex-derivatives","BTCF0:USTF0",1764406862086,0.07208901,90701.0,90700.0,0.44160241]
["bitfinex-derivatives","BTCF0:USTF0",1764406862486,0.04941901,90701.0,90700.0,0.44160241]
["bitfinex-derivatives","BTCF0:USTF0",1764406862687,0.07208901,90701.0,90700.0,0.44160241]
["bitfinex-derivatives","BTCF0:USTF0",1764406863488,0.04657,90701.0,90700.0,0.44160241]
["bitfinex-derivatives","BTCF0:USTF0",1764406864389,0.07196343,90701.0,90700.0,0.44160241]
["bitfinex-derivatives","BTCF0:USTF0",1764406865093,0.07196343,90701.0,90700.0,0.61512241]
["bitfinex-derivatives","BTCF0:USTF0",1764406867898,0.07196343,90701.0,90700.0,0.06160241]
["bitfinex-derivatives","BTCF0:USTF0",1764406868101,0.07196343,90701.0,90700.0,0.01544241]
["bitfinex-derivatives","BTCF0:USTF0",1764406868700,0.07196343,90701.0,90700.0,0.00416542]
["bitfinex-derivatives","BTCF0:USTF0",1764406868999,0.86196343,90701.0,90700.0,0.00416542]
["bitfinex-derivatives","BTCF0:USTF0",1764406869204,0.04557,90686.0,90685.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1764406869503,0.0565959,90686.0,90685.0,0.84176918]
["bitfinex-derivatives","BTCF0:USTF0",1764406870497,0.0565959,90686.0,90685.0,0.85279518]
["bitfinex-derivatives","BTCF0:USTF0",1764406870695,0.0575959,90686.0,90685.0,0.86079518]
["bitfinex-derivatives","BTCF0:USTF0",1764406871903,0.0565959,90686.0,90685.0,0.85279518]
["bitfinex-derivatives","BTCF0:USTF0",1764406872099,0.0575959,90686.0,90685.0,0.67324918]
["bitfinex-derivatives","BTCF0:USTF0",1764406872605,0.04657,90686.0,90685.0,0.67324918]
["bitfinex-derivatives","BTCF0:USTF0",1764406872804,0.04657,90686.0,90685.0,0.68427518]
["bitfinex-derivatives","BTCF0:USTF0",1764406873500,0.04657,90686.0,90685.0,0.68327518]
["bitfinex-derivatives","BTCF0:USTF0",1764406874699,0.04557,90686.0,90685.0,0.67927518]
["bitfinex-derivatives","BTCF0:USTF0",1764406874899,0.04657,90686.0,90685.0,0.68227518]
["bitfinex-derivatives","BTCF0:USTF0",1764406879499,0.0239,90686.0,90685.0,0.68227518]
["bitfinex-derivatives","BTCF0:USTF0",1764406879701,0.04707,90686.0,90685.0,0.67124918]
["bitfinex-derivatives","BTCF0:USTF0",1764406882405,0.04707,90686.0,90685.0,0.68227518]
["bitfinex-derivatives","BTCF0:USTF0",1764406882802,0.04707,90686.0,90685.0,0.67124918]
["bitfinex-derivatives","BTCF0:USTF0",1764406884297,0.04707,90686.0,90685.0,0.84476918]
["bitfinex-derivatives","BTCF0:USTF0",1764406885705,0.001,90686.0,90685.0,0.84476918]
["bitfinex-derivatives","BTCF0:USTF0",1764406886407,0.02216,90686.0,90685.0,0.84476918]
["bitfinex-derivatives","BTCF0:USTF0",1764406887907,0.0452,90686.0,90685.0,0.84476918]
["bitfinex-derivatives","BTCF0:USTF0",1764406889510,0.001,90686.0,90685.0,0.84476918]
["bitfinex-derivatives","BTCF0:USTF0",1764406898212,0.001,90686.0,90685.0,0.92416329]
["bitfinex-derivatives","BTCF0:USTF0",1764406900224,0.001,90686.0,90685.0,0.84476918]
["bitfinex-derivatives","BTCF0:USTF0",1764406901528,0.00016542,90695.0,90694.0,0.0546049]
["bitfinex-derivatives","BTCF0:USTF0",1764406901731,0.00016542,90695.0,90694.0,0.9689249]
["bitfinex-derivatives","BTCF0:USTF0",1764406903019,0.00016542,90695.0,90694.0,0.9699249]
["bitfinex-derivatives","BTCF0:USTF0",1764406903218,0.00116542,90695.0,90694.0,0.9699249]
["bitfinex-derivatives","BTCF0:USTF0",1764406911226,0.00116542,90695.0,90694.0,0.6091249]
["bitfinex-derivatives","BTCF0:USTF0",1764406911425,0.00116542,90695.0,90694.0,0.9699249]
["bitfinex-derivatives","BTCF0:USTF0",1764406915235,0.00116542,90695.0,90694.0,0.6091249]
["bitfinex-derivatives","BTCF0:USTF0",1764406915535,0.00116542,90695.0,90694.0,0.9699249]
["bitfinex-derivatives","BTCF0:USTF0",1764406915919,0.04682542,90695.0,90694.0,0.78538]
["bitfinex-derivatives","BTCF0:USTF0",1764406916124,0.04682542,90695.0,90694.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1764406916326,0.04598,90685.0,90683.0,0.07926002]
["bitfinex-derivatives","BTCF0:USTF0",1764406916520,0.04598,90685.0,90679.0,0.09923749]
["bitfinex-derivatives","BTCF0:USTF0",1764406916521,0.0110289,90661.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764406916725,0.0110277,90671.0,90670.0,0.13000933]
["bitfinex-derivatives","BTCF0:USTF0",1764406916926,0.04598,90671.0,90670.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1764406918421,0.04598,90671.0,90670.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1764406919124,0.04698,90671.0,90670.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1764406920337,0.001,90671.0,90670.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1764406920725,0.02425,90671.0,90670.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1764406921125,0.3608,90676.0,90675.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764406921326,0.3608,90676.0,90675.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1764406921638,0.04614542,90680.0,90679.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764406921828,0.04614542,90680.0,90679.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1764406922929,0.04614542,90680.0,90679.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1764406923136,0.04714542,90680.0,90679.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1764406924440,0.05817202,90680.0,90679.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1764406926634,0.05817202,90680.0,90679.0,0.11610309]
["bitfinex-derivatives","BTCF0:USTF0",1764406929941,0.07133202,90680.0,90679.0,0.05610309]
["bitfinex-derivatives","BTCF0:USTF0",1764406930438,0.05817202,90680.0,90679.0,0.05610309]
["bitfinex-derivatives","BTCF0:USTF0",1764406932441,0.05817202,90680.0,90679.0,0.06712989]
["bitfinex-derivatives","BTCF0:USTF0",1764406932743,0.05817202,90680.0,90679.0,0.05610309]
["bitfinex-derivatives","BTCF0:USTF0",1764406934239,0.05817202,90680.0,90679.0,0.06712989]
["bitfinex-derivatives","BTCF0:USTF0",1764406934442,0.05817202,90680.0,90679.0,0.05610309]
["bitfinex-derivatives","BTCF0:USTF0",1764406935041,0.05817202,90680.0,90679.0,0.06712989]
["bitfinex-derivatives","BTCF0:USTF0",1764406936436,0.05817202,90680.0,90679.0,0.05610309]
["bitfinex-derivatives","BTCF0:USTF0",1764406938032,0.07098202,90680.0,90679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764406941839,0.50098202,90680.0,90679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764406946244,0.23703831,90680.0,90679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764406947649,0.07098202,90680.0,90679.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764406947852,0.05817202,90680.0,90679.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764406949344,0.03544202,90680.0,90679.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764406949848,0.05806202,90680.0,90679.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764406950644,0.05806202,90680.0,90679.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1764406951351,0.08402859,90680.0,90679.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1764406953051,0.04703542,90680.0,90679.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1764406953354,0.00116542,90680.0,90679.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1764406953555,0.02713066,90680.0,90679.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1764406954249,0.04953066,90680.0,90679.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1764406958745,0.07215066,90680.0,90679.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764406960055,0.04618542,90680.0,90679.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764406962264,0.04618542,90680.0,90679.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1764406963856,0.00116542,90680.0,90679.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1764406969370,0.02356542,90680.0,90679.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1764406973271,0.02356542,90680.0,90679.0,0.77615]
["bitfinex-derivatives","BTCF0:USTF0",1764406974074,0.00116542,90680.0,90679.0,0.77615]
["bitfinex-derivatives","BTCF0:USTF0",1764406975077,0.00116542,90680.0,90679.0,0.94975]
["bitfinex-derivatives","BTCF0:USTF0",1764406976973,0.0331755,90691.0,90690.0,0.0110253]
["bitfinex-derivatives","BTCF0:USTF0",1764406977174,0.0552455,90691.0,90690.0,0.4850253]
["bitfinex-derivatives","BTCF0:USTF0",1764406978178,0.0592455,90691.0,90690.0,0.4860253]
["bitfinex-derivatives","BTCF0:USTF0",1764406979080,0.0602455,90691.0,90690.0,0.4860253]
["bitfinex-derivatives","BTCF0:USTF0",1764406984579,0.0602455,90691.0,90690.0,0.48609073]
["bitfinex-derivatives","BTCF0:USTF0",1764406985283,0.0602455,90691.0,90690.0,0.49711613]
["bitfinex-derivatives","BTCF0:USTF0",1764406990784,0.04922,90691.0,90690.0,0.49711613]
["bitfinex-derivatives","BTCF0:USTF0",1764406993588,0.07455593,90691.0,90690.0,0.49711613]
["bitfinex-derivatives","BTCF0:USTF0",1764406996893,0.07455593,90691.0,90690.0,0.05609073]
["bitfinex-derivatives","BTCF0:USTF0",1764407003498,0.04922,90691.0,90690.0,0.05609073]
["bitfinex-derivatives","BTCF0:USTF0",1764407020200,0.8239955,90691.0,90690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764407020706,0.04511,90685.0,90684.0,0.03309957]
["bitfinex-derivatives","BTCF0:USTF0",1764407021008,0.476136,90685.0,90684.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764407021707,0.477136,90685.0,90684.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764407022005,0.478136,90685.0,90684.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764407025308,0.058136,90685.0,90684.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764407032106,0.002,90685.0,90684.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764407032306,0.02407,90685.0,90684.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764407032505,0.04711,90685.0,90684.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764407042315,0.02367,90685.0,90684.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764407042522,0.04512,90685.0,90684.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764407043526,0.07002152,90685.0,90684.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764407046316,0.002,90685.0,90684.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764407046516,0.02367,90685.0,90684.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764407047018,0.04512,90685.0,90684.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764407051733,0.02367,90685.0,90684.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764407052031,0.04512,90685.0,90684.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764407053822,0.02367,90685.0,90684.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764407054422,0.04694,90685.0,90684.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764407054931,0.002,90685.0,90684.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764407055331,0.04657,90685.0,90684.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764407056032,0.002,90685.0,90684.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764407056621,0.0233,90685.0,90684.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764407056823,0.04657,90685.0,90684.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764407057534,0.0233,90685.0,90684.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764407057735,0.002,90685.0,90684.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764407058432,0.002,90685.0,90684.0,0.13761155]
["bitfinex-derivatives","BTCF0:USTF0",1764407058823,0.04473542,90700.0,90699.0,0.0550843]
["bitfinex-derivatives","BTCF0:USTF0",1764407059024,0.06965419,90700.0,90699.0,0.0550843]
["bitfinex-derivatives","BTCF0:USTF0",1764407059928,0.06965419,90700.0,90699.0,0.0560843]
["bitfinex-derivatives","BTCF0:USTF0",1764407060136,0.07565419,90700.0,90699.0,0.0560843]
["bitfinex-derivatives","BTCF0:USTF0",1764407060631,0.07665419,90700.0,90699.0,0.0560843]
["bitfinex-derivatives","BTCF0:USTF0",1764407061137,0.07565419,90700.0,90699.0,0.0560843]
["bitfinex-derivatives","BTCF0:USTF0",1764407061328,0.04473542,90700.0,90699.0,0.0550843]
["bitfinex-derivatives","BTCF0:USTF0",1764407061527,0.04573542,90700.0,90699.0,0.0560843]
["bitfinex-derivatives","BTCF0:USTF0",1764407063639,0.07064104,90700.0,90699.0,0.0560843]
["bitfinex-derivatives","BTCF0:USTF0",1764407063838,0.07064104,90700.0,90699.0,0.0687443]
["bitfinex-derivatives","BTCF0:USTF0",1764407064745,0.07064104,90700.0,90699.0,0.0669704]
["bitfinex-derivatives","BTCF0:USTF0",1764407065346,0.04573542,90700.0,90699.0,0.0669704]
["bitfinex-derivatives","BTCF0:USTF0",1764407066344,0.04573542,90700.0,90699.0,0.0796304]
["bitfinex-derivatives","BTCF0:USTF0",1764407066643,0.00116542,90700.0,90699.0,0.0796304]
["bitfinex-derivatives","BTCF0:USTF0",1764407081749,0.00116542,90700.0,90699.0,0.2531504]
["bitfinex-derivatives","BTCF0:USTF0",1764407081956,0.00116542,90700.0,90699.0,0.4404304]
["bitfinex-derivatives","BTCF0:USTF0",1764407082155,0.00116542,90700.0,90699.0,0.6139504]
["bitfinex-derivatives","BTCF0:USTF0",1764407083553,0.02583667,90700.0,90699.0,0.6139504]
["bitfinex-derivatives","BTCF0:USTF0",1764407086962,0.02583667,90700.0,90699.0,0.2531504]
["bitfinex-derivatives","BTCF0:USTF0",1764407087163,0.01924603,90700.0,90699.0,0.6139504]
["bitfinex-derivatives","BTCF0:USTF0",1764407088355,0.00016542,90709.0,90708.0,0.0639732]
["bitfinex-derivatives","BTCF0:USTF0",1764407088554,0.00016542,90709.0,90708.0,0.5982932]
["bitfinex-derivatives","BTCF0:USTF0",1764407089762,0.00216542,90709.0,90708.0,0.5992932]
["bitfinex-derivatives","BTCF0:USTF0",1764407090460,0.00316542,90709.0,90708.0,0.5992932]
["bitfinex-derivatives","BTCF0:USTF0",1764407091361,0.36101672,90726.0,90725.0,0.0541512]
["bitfinex-derivatives","BTCF0:USTF0",1764407091362,0.38355672,90726.0,90725.0,0.0541512]
["bitfinex-derivatives","BTCF0:USTF0",1764407091563,0.41391672,90726.0,90725.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764407092659,0.37522672,90726.0,90725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764407092858,0.43193772,90726.0,90725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764407093770,0.43293772,90726.0,90725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764407096865,0.83293772,90726.0,90725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764407097066,0.04588,90702.0,90701.0,0.0548641]
["bitfinex-derivatives","BTCF0:USTF0",1764407097274,0.05911,90702.0,90701.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764407097775,0.04588,90700.0,90699.0,0.40480542]
["bitfinex-derivatives","BTCF0:USTF0",1764407098769,0.04588,90700.0,90699.0,0.41607579]
["bitfinex-derivatives","BTCF0:USTF0",1764407099374,0.04688,90700.0,90699.0,0.41907579]
["bitfinex-derivatives","BTCF0:USTF0",1764407102372,0.001,90700.0,90699.0,0.41907579]
["bitfinex-derivatives","BTCF0:USTF0",1764407102967,0.00010927,90711.0,90710.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1764407103170,0.00010927,90711.0,90710.0,0.589223]
["bitfinex-derivatives","BTCF0:USTF0",1764407104070,0.00110927,90711.0,90710.0,0.589223]
["bitfinex-derivatives","BTCF0:USTF0",1764407105271,0.00110927,90711.0,90710.0,0.590223]
["bitfinex-derivatives","BTCF0:USTF0",1764407105575,0.00310927,90711.0,90710.0,0.590223]
["bitfinex-derivatives","BTCF0:USTF0",1764407108776,0.00310927,90711.0,90710.0,0.60138971]
["bitfinex-derivatives","BTCF0:USTF0",1764407110078,0.02326672,90726.0,90725.0,0.0548612]
["bitfinex-derivatives","BTCF0:USTF0",1764407110378,0.00021672,90726.0,90725.0,0.0548612]
["bitfinex-derivatives","BTCF0:USTF0",1764407110571,0.04609672,90726.0,90725.0,0.0548612]
["bitfinex-derivatives","BTCF0:USTF0",1764407111465,0.04709672,90726.0,90725.0,0.0578612]
["bitfinex-derivatives","BTCF0:USTF0",1764407111670,0.04809672,90726.0,90725.0,0.0578612]
["bitfinex-derivatives","BTCF0:USTF0",1764407112380,0.04709672,90726.0,90725.0,0.0578612]
["bitfinex-derivatives","BTCF0:USTF0",1764407114277,0.04709672,90726.0,90725.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1764407118081,0.04709672,90726.0,90725.0,0.0578612]
["bitfinex-derivatives","BTCF0:USTF0",1764407118379,0.04709672,90726.0,90725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764407121488,0.05489,90712.0,90711.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1764407121790,0.0552138,90703.0,90702.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1764407124093,0.0562138,90703.0,90702.0,0.42436924]
["bitfinex-derivatives","BTCF0:USTF0",1764407124686,0.0562138,90703.0,90702.0,0.42136924]
["bitfinex-derivatives","BTCF0:USTF0",1764407129205,0.04519,90703.0,90702.0,0.42136924]
["bitfinex-derivatives","BTCF0:USTF0",1764407133915,0.001,90703.0,90702.0,0.42136924]
["bitfinex-derivatives","BTCF0:USTF0",1764407134711,0.04536,90703.0,90702.0,0.42136924]
["bitfinex-derivatives","BTCF0:USTF0",1764407137713,0.0227,90703.0,90702.0,0.42136924]
["bitfinex-derivatives","BTCF0:USTF0",1764407140816,0.0227,90703.0,90702.0,0.42817924]
["bitfinex-derivatives","BTCF0:USTF0",1764407141114,0.001,90703.0,90702.0,0.42817924]
["bitfinex-derivatives","BTCF0:USTF0",1764407141317,0.0227,90703.0,90702.0,0.42817924]
["bitfinex-derivatives","BTCF0:USTF0",1764407142217,0.001,90703.0,90702.0,0.42817924]
["bitfinex-derivatives","BTCF0:USTF0",1764407149102,0.001,90703.0,90702.0,0.06737924]
["bitfinex-derivatives","BTCF0:USTF0",1764407149818,0.0227,90703.0,90702.0,0.06737924]
["bitfinex-derivatives","BTCF0:USTF0",1764407151314,0.04536,90703.0,90702.0,0.03806924]
["bitfinex-derivatives","BTCF0:USTF0",1764407151513,0.40616,90703.0,90702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764407151714,0.43079099,90703.0,90702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764407151915,0.43079099,90703.0,90702.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1764407152120,0.40616,90703.0,90702.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1764407158619,0.4171838,90703.0,90702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764407158922,0.04505,90700.0,90699.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764407160125,0.04505,90700.0,90687.0,0.44019858]
["bitfinex-derivatives","BTCF0:USTF0",1764407160126,0.04505,90688.0,90687.0,0.48390858]
["bitfinex-derivatives","BTCF0:USTF0",1764407160620,0.0690557,90688.0,90685.0,0.07939858]
["bitfinex-derivatives","BTCF0:USTF0",1764407160828,0.05803,90684.0,90683.0,0.12310858]
["bitfinex-derivatives","BTCF0:USTF0",1764407161029,0.05803,90684.0,90683.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764407161216,0.04505,90684.0,90683.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764407162128,0.04605,90684.0,90683.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764407163623,0.04705,90684.0,90683.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764407166924,0.002,90684.0,90683.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764407167424,0.04705,90684.0,90683.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764407168512,0.04705,90684.0,90683.0,0.0557363]
["bitfinex-derivatives","BTCF0:USTF0",1764407169626,0.02379,90684.0,90683.0,0.0557363]
["bitfinex-derivatives","BTCF0:USTF0",1764407170421,0.002,90684.0,90683.0,0.0557363]
["bitfinex-derivatives","BTCF0:USTF0",1764407174927,0.04616,90684.0,90683.0,0.0557363]
["bitfinex-derivatives","BTCF0:USTF0",1764407177229,0.02379,90684.0,90683.0,0.0557363]
["bitfinex-derivatives","BTCF0:USTF0",1764407177425,0.002,90684.0,90683.0,0.0557363]
["bitfinex-derivatives","BTCF0:USTF0",1764407177627,0.002,90684.0,90683.0,0.13513488]
["bitfinex-derivatives","BTCF0:USTF0",1764407177826,0.002,90684.0,90683.0,0.0557363]
["bitfinex-derivatives","BTCF0:USTF0",1764407178030,0.002,90684.0,90683.0,0.13513488]
["bitfinex-derivatives","BTCF0:USTF0",1764407178428,0.002,90684.0,90683.0,0.0557363]
["bitfinex-derivatives","BTCF0:USTF0",1764407179123,0.002,90684.0,90683.0,0.13513488]
["bitfinex-derivatives","BTCF0:USTF0",1764407180329,0.002,90684.0,90683.0,0.0557363]
["bitfinex-derivatives","BTCF0:USTF0",1764407183445,0.002,90684.0,90683.0,0.2292963]
["bitfinex-derivatives","BTCF0:USTF0",1764407192041,0.002,90684.0,90683.0,0.5900963]
["bitfinex-derivatives","BTCF0:USTF0",1764407194337,0.00016542,90693.0,90692.0,0.0557452]
["bitfinex-derivatives","BTCF0:USTF0",1764407194535,0.00016542,90693.0,90692.0,0.5901052]
["bitfinex-derivatives","BTCF0:USTF0",1764407195832,0.00516542,90693.0,90692.0,0.5911052]
["bitfinex-derivatives","BTCF0:USTF0",1764407196642,0.00616542,90693.0,90692.0,0.5911052]
["bitfinex-derivatives","BTCF0:USTF0",1764407196846,0.00216542,90693.0,90692.0,0.5931052]
["bitfinex-derivatives","BTCF0:USTF0",1764407197333,0.00116542,90693.0,90692.0,0.5931052]
["bitfinex-derivatives","BTCF0:USTF0",1764407200641,0.4043,90714.0,90713.0,0.0557426]
["bitfinex-derivatives","BTCF0:USTF0",1764407200849,0.4043,90714.0,90713.0,0.2293026]
["bitfinex-derivatives","BTCF0:USTF0",1764407201042,0.4043,90714.0,90713.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1764407202137,0.4073,90714.0,90713.0,0.2303026]
["bitfinex-derivatives","BTCF0:USTF0",1764407202835,0.4083,90714.0,90713.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1764407203240,0.4083,90714.0,90713.0,0.2303026]
["bitfinex-derivatives","BTCF0:USTF0",1764407205146,0.0475,90714.0,90713.0,0.2303026]
["bitfinex-derivatives","BTCF0:USTF0",1764407207847,0.0475,90714.0,90713.0,0.24123668]
["bitfinex-derivatives","BTCF0:USTF0",1764407211845,0.0475,90714.0,90713.0,0.23021408]
["bitfinex-derivatives","BTCF0:USTF0",1764407212052,0.05813,90714.0,90713.0,0.24123668]
["bitfinex-derivatives","BTCF0:USTF0",1764407212651,0.05813,90714.0,90713.0,0.23021408]
["bitfinex-derivatives","BTCF0:USTF0",1764407214856,0.05813,90714.0,90713.0,0.18549408]
["bitfinex-derivatives","BTCF0:USTF0",1764407215957,0.05813,90714.0,90713.0,0.23021408]
["bitfinex-derivatives","BTCF0:USTF0",1764407216951,0.0475,90714.0,90713.0,0.23021408]
["bitfinex-derivatives","BTCF0:USTF0",1764407220953,0.004,90714.0,90713.0,0.23021408]
["bitfinex-derivatives","BTCF0:USTF0",1764407222657,0.004,90714.0,90713.0,0.05665408]
["bitfinex-derivatives","BTCF0:USTF0",1764407222855,0.004,90714.0,90713.0,0.23021408]
["bitfinex-derivatives","BTCF0:USTF0",1764407223854,0.02899378,90714.0,90713.0,0.23021408]
["bitfinex-derivatives","BTCF0:USTF0",1764407227470,0.05073378,90714.0,90713.0,0.23021408]
["bitfinex-derivatives","BTCF0:USTF0",1764407233763,0.02574,90714.0,90713.0,0.23021408]
["bitfinex-derivatives","BTCF0:USTF0",1764407234174,0.04699,90714.0,90713.0,0.23021408]
["bitfinex-derivatives","BTCF0:USTF0",1764407235175,0.02574,90714.0,90713.0,0.23021408]
["bitfinex-derivatives","BTCF0:USTF0",1764407237465,0.04785,90714.0,90713.0,0.23021408]
["bitfinex-derivatives","BTCF0:USTF0",1764407237974,0.02574,90714.0,90713.0,0.23021408]
["bitfinex-derivatives","BTCF0:USTF0",1764407240480,0.02574,90714.0,90713.0,0.59101408]
["bitfinex-derivatives","BTCF0:USTF0",1764407243581,0.02574,90714.0,90713.0,0.23021408]
["bitfinex-derivatives","BTCF0:USTF0",1764407243781,0.02574,90714.0,90713.0,0.59101408]
["bitfinex-derivatives","BTCF0:USTF0",1764407246078,0.004,90714.0,90713.0,0.59101408]
["bitfinex-derivatives","BTCF0:USTF0",1764407247387,0.02709,90714.0,90713.0,0.59101408]
["bitfinex-derivatives","BTCF0:USTF0",1764407248790,0.04901,90714.0,90713.0,0.59101408]
["bitfinex-derivatives","BTCF0:USTF0",1764407251301,0.0615,90714.0,90713.0,0.59101408]
["bitfinex-derivatives","BTCF0:USTF0",1764407251491,0.0615,90714.0,90713.0,0.37273408]
["bitfinex-derivatives","BTCF0:USTF0",1764407252091,0.0615,90714.0,90713.0,0.39496408]
["bitfinex-derivatives","BTCF0:USTF0",1764407254801,0.0615,90714.0,90713.0,0.41805408]
["bitfinex-derivatives","BTCF0:USTF0",1764407256800,0.05551,90705.0,90704.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764407256994,0.09148337,90705.0,90704.0,0.01135298]
["bitfinex-derivatives","BTCF0:USTF0",1764407257197,0.09148337,90705.0,90704.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764407257401,0.0540452,90692.0,90691.0,0.21884]
["bitfinex-derivatives","BTCF0:USTF0",1764407258501,0.0658352,90692.0,90691.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1764407258807,0.0668352,90692.0,90691.0,0.20075]
["bitfinex-derivatives","BTCF0:USTF0",1764407259000,0.0668352,90692.0,90691.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1764407260310,0.0668352,90692.0,90691.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1764407260805,0.0658352,90692.0,90691.0,0.21884]
["bitfinex-derivatives","BTCF0:USTF0",1764407261108,0.0668352,90692.0,90691.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1764407263112,0.0658352,90692.0,90691.0,0.21884]
["bitfinex-derivatives","BTCF0:USTF0",1764407263306,0.0668352,90692.0,90691.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1764407264216,0.0668352,90692.0,90691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764407265715,0.0668352,90692.0,90691.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1764407266415,0.0668352,90692.0,90691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764407266615,0.0674857,90688.0,90687.0,0.01092577]
["bitfinex-derivatives","BTCF0:USTF0",1764407266812,0.0540463,90683.0,90682.0,0.02239542]
["bitfinex-derivatives","BTCF0:USTF0",1764407267206,0.0540463,90683.0,90682.0,0.04548542]
["bitfinex-derivatives","BTCF0:USTF0",1764407267412,0.0540463,90683.0,90682.0,0.05629255]
["bitfinex-derivatives","BTCF0:USTF0",1764407268008,0.0550463,90683.0,90682.0,0.06129255]
["bitfinex-derivatives","BTCF0:USTF0",1764407268214,0.0550463,90683.0,90682.0,0.03820255]
["bitfinex-derivatives","BTCF0:USTF0",1764407268717,0.0550463,90683.0,90682.0,0.06129255]
["bitfinex-derivatives","BTCF0:USTF0",1764407269218,0.0550463,90683.0,90682.0,0.05048542]
["bitfinex-derivatives","BTCF0:USTF0",1764407270111,0.0540463,90683.0,90682.0,0.04548542]
["bitfinex-derivatives","BTCF0:USTF0",1764407270311,0.0550463,90683.0,90682.0,0.04648542]
["bitfinex-derivatives","BTCF0:USTF0",1764407270513,0.8258463,90683.0,90682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764407270819,0.0540472,90671.0,90670.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1764407271616,0.0540472,90671.0,90666.0,0.05610305]
["bitfinex-derivatives","BTCF0:USTF0",1764407271617,0.0110277,90667.0,90666.0,0.05610305]
["bitfinex-derivatives","BTCF0:USTF0",1764407271813,0.0540477,90667.0,90666.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764407273315,0.0570477,90667.0,90666.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764407273617,0.0570477,90667.0,90666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764407275422,0.0570477,90667.0,90661.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764407275423,0.0540483,90662.0,90661.0,0.04548542]
["bitfinex-derivatives","BTCF0:USTF0",1764407275714,0.0540483,90662.0,90661.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764407275908,0.0540491,90655.0,90654.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1764407277510,0.0550491,90655.0,90654.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1764407278712,0.0540491,90655.0,90654.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1764407278912,0.0550491,90655.0,90654.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1764407280521,0.0550491,90655.0,90654.0,0.41832345]
["bitfinex-derivatives","BTCF0:USTF0",1764407281312,0.0550491,90655.0,90654.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764407281527,0.0550491,90655.0,90654.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1764407282419,0.0550491,90655.0,90654.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764407287125,0.0550491,90655.0,90654.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1764407287322,0.0550491,90655.0,90654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764407287529,0.0552299,90649.0,90648.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764407288920,0.0562299,90649.0,90648.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1764407295122,0.0562299,90649.0,90648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764407295820,0.0562299,90649.0,90648.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1764407296028,0.0562299,90649.0,90648.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764407301537,0.51118061,90649.0,90648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764407302232,0.04382,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764407302431,0.0548506,90643.0,90642.0,0.02270532]
["bitfinex-derivatives","BTCF0:USTF0",1764407302626,0.0548506,90643.0,90642.0,0.0186416]
["bitfinex-derivatives","BTCF0:USTF0",1764407302832,0.0548506,90643.0,90642.0,0.0406916]
["bitfinex-derivatives","BTCF0:USTF0",1764407303628,0.05495405,90643.0,90642.0,0.0406916]
["bitfinex-derivatives","BTCF0:USTF0",1764407304340,0.05595405,90643.0,90642.0,0.0436916]
["bitfinex-derivatives","BTCF0:USTF0",1764407307846,0.05595405,90643.0,90642.0,0.0216416]
["bitfinex-derivatives","BTCF0:USTF0",1764407308038,0.05595405,90643.0,90642.0,0.0432716]
["bitfinex-derivatives","BTCF0:USTF0",1764407310136,0.08089497,90643.0,90642.0,0.0432716]
["bitfinex-derivatives","BTCF0:USTF0",1764407311143,0.05595405,90643.0,90642.0,0.0432716]
["bitfinex-derivatives","BTCF0:USTF0",1764407311539,0.08089614,90643.0,90642.0,0.0432716]
["bitfinex-derivatives","BTCF0:USTF0",1764407312342,0.05595405,90643.0,90642.0,0.0432716]
["bitfinex-derivatives","BTCF0:USTF0",1764407313953,0.08089903,90643.0,90642.0,0.0432716]
["bitfinex-derivatives","BTCF0:USTF0",1764407314151,0.05595405,90643.0,90642.0,0.0432716]
["bitfinex-derivatives","BTCF0:USTF0",1764407317452,0.44595405,90643.0,90642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764407317750,0.44595405,90643.0,90633.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764407317751,0.0552317,90634.0,90633.0,0.04350542]
["bitfinex-derivatives","BTCF0:USTF0",1764407318954,0.0552317,90634.0,90633.0,0.04450542]
["bitfinex-derivatives","BTCF0:USTF0",1764407319652,0.0572317,90634.0,90633.0,0.04950542]
["bitfinex-derivatives","BTCF0:USTF0",1764407320438,0.0572317,90634.0,90633.0,0.00616542]
["bitfinex-derivatives","BTCF0:USTF0",1764407320645,0.4712317,90634.0,90633.0,0.00316542]
["bitfinex-derivatives","BTCF0:USTF0",1764407320843,0.0442,90617.0,90614.0,0.07920627]
["bitfinex-derivatives","BTCF0:USTF0",1764407321054,0.04429688,90617.0,90616.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764407321557,0.04429688,90617.0,90616.0,0.06745649]
["bitfinex-derivatives","BTCF0:USTF0",1764407321856,0.02279688,90617.0,90616.0,0.06745649]
["bitfinex-derivatives","BTCF0:USTF0",1764407322154,9.688e-05,90617.0,90616.0,0.06745649]
["bitfinex-derivatives","BTCF0:USTF0",1764407323751,0.00309688,90617.0,90616.0,0.06945649]
["bitfinex-derivatives","BTCF0:USTF0",1764407324054,0.00309688,90617.0,90616.0,0.14866276]
["bitfinex-derivatives","BTCF0:USTF0",1764407324257,0.00309688,90617.0,90616.0,0.06945649]
["bitfinex-derivatives","BTCF0:USTF0",1764407324454,0.00309688,90617.0,90616.0,0.14876694]
["bitfinex-derivatives","BTCF0:USTF0",1764407324656,0.00309688,90617.0,90616.0,0.06945649]
["bitfinex-derivatives","BTCF0:USTF0",1764407325144,0.00309688,90617.0,90616.0,0.14876694]
["bitfinex-derivatives","BTCF0:USTF0",1764407325350,0.01413068,90617.0,90616.0,0.06945649]
["bitfinex-derivatives","BTCF0:USTF0",1764407325651,0.05833068,90617.0,90616.0,0.05618649]
["bitfinex-derivatives","BTCF0:USTF0",1764407325850,0.05833068,90617.0,90616.0,0.06945649]
["bitfinex-derivatives","BTCF0:USTF0",1764407326251,0.05833068,90617.0,90616.0,0.05618649]
["bitfinex-derivatives","BTCF0:USTF0",1764407329156,0.05833068,90617.0,90616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764407332258,0.05833068,90617.0,90616.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764407332659,0.05833068,90617.0,90616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764407333955,0.05833068,90617.0,90604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764407333956,0.0676848,90608.0,90604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764407334465,0.0676848,90608.0,90604.0,0.3717737]
["bitfinex-derivatives","BTCF0:USTF0",1764407335154,0.0676848,90608.0,90604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764407335556,0.06778058,90608.0,90604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764407336253,1.05178058,90608.0,90607.0,0.00116552]
["bitfinex-derivatives","BTCF0:USTF0",1764407337756,0.0555867,90593.0,90592.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1764407337968,0.05569897,90593.0,90592.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1764407338263,0.05569897,90593.0,90592.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1764407338464,0.04455,90591.0,90590.0,0.02248748]
["bitfinex-derivatives","BTCF0:USTF0",1764407338653,0.04455,90591.0,90590.0,0.04406748]
["bitfinex-derivatives","BTCF0:USTF0",1764407339464,0.04455,90591.0,90590.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764407340162,0.04455,90591.0,90590.0,0.04406748]
["bitfinex-derivatives","BTCF0:USTF0",1764407340367,0.04755,90591.0,90590.0,0.04406748]
["bitfinex-derivatives","BTCF0:USTF0",1764407340562,0.04755,90591.0,90590.0,0.04506748]
["bitfinex-derivatives","BTCF0:USTF0",1764407342571,0.0555876,90585.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764407343069,0.0555876,90585.0,90584.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1764407343464,0.0555876,90585.0,90584.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1764407343465,0.0334776,90585.0,90584.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1764407343660,0.0555876,90585.0,90584.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1764407343855,0.0585876,90585.0,90584.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1764407344463,0.0585876,90585.0,90584.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764407344866,0.04755,90585.0,90584.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764407345660,0.06116,90585.0,90584.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1764407345862,0.06116,90585.0,90584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764407347969,0.06125153,90585.0,90584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764407350870,0.06125153,90585.0,90584.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764407351365,0.00309153,90585.0,90584.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764407351867,0.04764153,90585.0,90584.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764407353169,0.06125153,90585.0,90584.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1764407353373,0.06125153,90585.0,90584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764407353574,0.06125153,90585.0,90584.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1764407354571,0.06125153,90585.0,90584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764407358381,0.05825153,90585.0,90584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764407358682,0.06425153,90585.0,90584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764407358979,0.04417,90583.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764407360182,0.04917,90583.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764407361482,0.04917,90583.0,90582.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1764407361886,0.04917,90583.0,90582.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1764407362585,0.04917,90583.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764407362775,0.04417,90565.0,90564.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1764407362976,7.975e-05,90565.0,90564.0,0.41749439]
["bitfinex-derivatives","BTCF0:USTF0",1764407364382,7.975e-05,90565.0,90564.0,0.42853459]
["bitfinex-derivatives","BTCF0:USTF0",1764407364777,0.00207975,90565.0,90564.0,0.42853459]
["bitfinex-derivatives","BTCF0:USTF0",1764407364979,0.00207975,90565.0,90564.0,0.42953459]
["bitfinex-derivatives","BTCF0:USTF0",1764407366182,0.04624975,90565.0,90564.0,0.41849439]
["bitfinex-derivatives","BTCF0:USTF0",1764407366388,0.02516975,90565.0,90564.0,0.41849439]
["bitfinex-derivatives","BTCF0:USTF0",1764407368982,0.00207975,90565.0,90564.0,0.41849439]
["bitfinex-derivatives","BTCF0:USTF0",1764407373182,0.04602975,90565.0,90564.0,0.41849439]
["bitfinex-derivatives","BTCF0:USTF0",1764407373389,0.00207975,90565.0,90564.0,0.41849439]
["bitfinex-derivatives","BTCF0:USTF0",1764407380389,0.00016561,90574.0,90573.0,0.0540191]
["bitfinex-derivatives","BTCF0:USTF0",1764407380593,0.0684764,90595.0,90594.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764407380789,0.09320266,90595.0,90594.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764407380990,0.09320266,90595.0,90594.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1764407381190,0.0549878,90584.0,90583.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1764407381392,0.05511085,90584.0,90583.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1764407383201,0.06011085,90584.0,90583.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1764407383699,0.06011085,90584.0,90583.0,0.41477386]
["bitfinex-derivatives","BTCF0:USTF0",1764407384901,0.03770085,90584.0,90583.0,0.41477386]
["bitfinex-derivatives","BTCF0:USTF0",1764407385201,0.01616085,90584.0,90583.0,0.41477386]
["bitfinex-derivatives","BTCF0:USTF0",1764407385900,0.00512305,90584.0,90583.0,0.41477386]
["bitfinex-derivatives","BTCF0:USTF0",1764407388495,0.04907305,90584.0,90583.0,0.41477386]
["bitfinex-derivatives","BTCF0:USTF0",1764407388894,0.04907305,90584.0,90583.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1764407389902,0.04907305,90584.0,90583.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1764407390807,0.04395,90581.0,90580.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764407391393,0.04395,90581.0,90574.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764407391602,0.0684789,90575.0,90574.0,0.04314561]
["bitfinex-derivatives","BTCF0:USTF0",1764407393006,0.0684789,90575.0,90574.0,0.04414561]
["bitfinex-derivatives","BTCF0:USTF0",1764407393394,0.0704789,90575.0,90574.0,0.04414561]
["bitfinex-derivatives","BTCF0:USTF0",1764407393596,0.05944,90575.0,90574.0,0.04414561]
["bitfinex-derivatives","BTCF0:USTF0",1764407393796,0.05944,90575.0,90574.0,0.05527475]
["bitfinex-derivatives","BTCF0:USTF0",1764407394705,0.04595,90575.0,90574.0,0.05527475]
["bitfinex-derivatives","BTCF0:USTF0",1764407395499,0.05944,90575.0,90574.0,0.05527475]
["bitfinex-derivatives","BTCF0:USTF0",1764407396806,0.04595,90575.0,90574.0,0.05527475]
["bitfinex-derivatives","BTCF0:USTF0",1764407397703,0.002,90575.0,90574.0,0.05527475]
["bitfinex-derivatives","BTCF0:USTF0",1764407404824,0.002,90575.0,90574.0,0.1345852]
["bitfinex-derivatives","BTCF0:USTF0",1764407406710,0.02392,90575.0,90574.0,0.1345852]
["bitfinex-derivatives","BTCF0:USTF0",1764407406915,0.02392,90575.0,90574.0,0.05527475]
["bitfinex-derivatives","BTCF0:USTF0",1764407407506,0.04522,90575.0,90574.0,0.05527475]
["bitfinex-derivatives","BTCF0:USTF0",1764407409709,0.002,90575.0,90574.0,0.05527475]
["bitfinex-derivatives","BTCF0:USTF0",1764407410809,0.02392,90575.0,90574.0,0.05527475]
["bitfinex-derivatives","BTCF0:USTF0",1764407411617,0.002,90575.0,90574.0,0.05527475]
["bitfinex-derivatives","BTCF0:USTF0",1764407413415,0.002,90575.0,90574.0,0.41607475]
["bitfinex-derivatives","BTCF0:USTF0",1764407418419,0.002,90575.0,90574.0,0.05527475]
["bitfinex-derivatives","BTCF0:USTF0",1764407418721,0.002,90575.0,90574.0,0.41607475]
["bitfinex-derivatives","BTCF0:USTF0",1764407423919,0.002,90575.0,90574.0,0.4953852]
["bitfinex-derivatives","BTCF0:USTF0",1764407424121,0.002,90575.0,90574.0,0.41607475]
["bitfinex-derivatives","BTCF0:USTF0",1764407426525,0.00012305,90584.0,90583.0,0.0559179]
["bitfinex-derivatives","BTCF0:USTF0",1764407426827,0.0557069,90591.0,90590.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1764407427618,0.0557069,90591.0,90590.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764407428621,0.0607069,90591.0,90590.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764407431430,0.04967,90591.0,90590.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764407432228,0.04967,90591.0,90590.0,0.05615577]
["bitfinex-derivatives","BTCF0:USTF0",1764407437427,0.04967,90591.0,90590.0,0.41695577]
["bitfinex-derivatives","BTCF0:USTF0",1764407441340,0.00016561,90593.0,90590.0,0.41695577]
["bitfinex-derivatives","BTCF0:USTF0",1764407441341,0.00016561,90593.0,90592.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764407441642,0.0557051,90607.0,90606.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764407441942,1.06048364,90607.0,90606.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1764407442336,0.08048364,90607.0,90606.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1764407442738,0.08948364,90607.0,90606.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1764407444044,0.09048364,90607.0,90606.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1764407444443,0.05467,90607.0,90606.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1764407447048,0.05467,90607.0,90606.0,0.41759625]
["bitfinex-derivatives","BTCF0:USTF0",1764407450447,0.05467,90607.0,90606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764407451151,0.05467,90607.0,90606.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1764407452546,0.01,90607.0,90606.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1764407452857,1.56e-06,90607.0,90606.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1764407464656,1.56e-06,90607.0,90606.0,0.90580037]
["bitfinex-derivatives","BTCF0:USTF0",1764407465358,1.56e-06,90607.0,90606.0,0.90580343]
["bitfinex-derivatives","BTCF0:USTF0",1764407465551,0.05913,90635.0,90634.0,0.0551717]
["bitfinex-derivatives","BTCF0:USTF0",1764407465859,0.04563,90635.0,90634.0,0.4051717]
["bitfinex-derivatives","BTCF0:USTF0",1764407466851,0.04663,90635.0,90634.0,0.4091717]
["bitfinex-derivatives","BTCF0:USTF0",1764407468450,0.001,90635.0,90634.0,0.4091717]
["bitfinex-derivatives","BTCF0:USTF0",1764407472750,0.001,90635.0,90634.0,0.4051717]
["bitfinex-derivatives","BTCF0:USTF0",1764407472953,0.0001655,90644.0,90643.0,0.0551706]
["bitfinex-derivatives","BTCF0:USTF0",1764407473150,0.0001655,90644.0,90643.0,0.4851706]
["bitfinex-derivatives","BTCF0:USTF0",1764407473961,0.001,90644.0,90643.0,0.4430306]
["bitfinex-derivatives","BTCF0:USTF0",1764407474159,0.001,90644.0,90643.0,0.4882206]
["bitfinex-derivatives","BTCF0:USTF0",1764407474760,0.04666,90644.0,90643.0,0.4882206]
["bitfinex-derivatives","BTCF0:USTF0",1764407475368,0.002,90644.0,90643.0,0.4882206]
["bitfinex-derivatives","BTCF0:USTF0",1764407491978,0.002,90644.0,90643.0,0.6619806]
["bitfinex-derivatives","BTCF0:USTF0",1764407492683,0.002,90644.0,90643.0,1.3835806]
["bitfinex-derivatives","BTCF0:USTF0",1764407494385,0.0248,90644.0,90643.0,1.3835806]
["bitfinex-derivatives","BTCF0:USTF0",1764407495777,0.002,90644.0,90643.0,1.3835806]
["bitfinex-derivatives","BTCF0:USTF0",1764407496182,1e-08,90646.0,90645.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764407496483,1e-08,90646.0,90645.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1764407498184,0.00100001,90646.0,90645.0,0.44423]
["bitfinex-derivatives","BTCF0:USTF0",1764407498385,0.00200001,90646.0,90645.0,0.44423]
["bitfinex-derivatives","BTCF0:USTF0",1764407499686,0.00200001,90646.0,90645.0,0.80503]
["bitfinex-derivatives","BTCF0:USTF0",1764407502986,0.00200001,90646.0,90645.0,0.81624999]
["bitfinex-derivatives","BTCF0:USTF0",1764407504091,0.0458755,90653.0,90652.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764407504290,0.07039986,90653.0,90652.0,0.6079795]
["bitfinex-derivatives","BTCF0:USTF0",1764407505092,0.08142926,90653.0,90652.0,0.3179795]
["bitfinex-derivatives","BTCF0:USTF0",1764407505288,0.08342926,90653.0,90652.0,0.6089795]
["bitfinex-derivatives","BTCF0:USTF0",1764407505590,0.08342926,90653.0,90652.0,0.4352595]
["bitfinex-derivatives","BTCF0:USTF0",1764407505781,0.08342926,90653.0,90652.0,0.6089795]
["bitfinex-derivatives","BTCF0:USTF0",1764407506380,0.08343164,90653.0,90652.0,0.6089795]
["bitfinex-derivatives","BTCF0:USTF0",1764407507381,0.08343305,90653.0,90652.0,0.6089795]
["bitfinex-derivatives","BTCF0:USTF0",1764407508198,0.0589049,90653.0,90652.0,0.6089795]
["bitfinex-derivatives","BTCF0:USTF0",1764407508393,0.0589049,90653.0,90652.0,0.9697795]
["bitfinex-derivatives","BTCF0:USTF0",1764407509488,0.0478755,90653.0,90652.0,0.9697795]
["bitfinex-derivatives","BTCF0:USTF0",1764407514098,0.0589049,90653.0,90652.0,0.95875]
["bitfinex-derivatives","BTCF0:USTF0",1764407514796,0.0589049,90653.0,90652.0,0.78503]
["bitfinex-derivatives","BTCF0:USTF0",1764407514996,0.0589049,90653.0,90652.0,0.95875]
["bitfinex-derivatives","BTCF0:USTF0",1764407516393,0.08344114,90653.0,90652.0,0.95875]
["bitfinex-derivatives","BTCF0:USTF0",1764407518199,0.08344114,90653.0,90652.0,0.70875]
["bitfinex-derivatives","BTCF0:USTF0",1764407518989,0.08344114,90653.0,90652.0,0.34795]
["bitfinex-derivatives","BTCF0:USTF0",1764407521393,0.08344114,90653.0,90652.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1764407524006,0.0589049,90653.0,90652.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1764407534015,0.08346119,90653.0,90652.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1764407539314,0.51346119,90653.0,90652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764407539510,0.51346119,90653.0,90645.0,0.01121999]
["bitfinex-derivatives","BTCF0:USTF0",1764407539511,0.0541402,90646.0,90645.0,0.01121999]
["bitfinex-derivatives","BTCF0:USTF0",1764407539711,0.04311,90644.0,90643.0,0.0215055]
["bitfinex-derivatives","BTCF0:USTF0",1764407539915,0.06766629,90644.0,90643.0,0.0426755]
["bitfinex-derivatives","BTCF0:USTF0",1764407540809,0.06766629,90644.0,90643.0,0.0456755]
["bitfinex-derivatives","BTCF0:USTF0",1764407541008,0.06866629,90644.0,90643.0,0.0456755]
["bitfinex-derivatives","BTCF0:USTF0",1764407542314,0.06866629,90644.0,90643.0,0.0568307]
["bitfinex-derivatives","BTCF0:USTF0",1764407542811,0.06866629,90644.0,90643.0,0.0538307]
["bitfinex-derivatives","BTCF0:USTF0",1764407543014,0.06866629,90644.0,90643.0,0.0558307]
["bitfinex-derivatives","BTCF0:USTF0",1764407544023,0.04411,90644.0,90643.0,0.0558307]
["bitfinex-derivatives","BTCF0:USTF0",1764407545820,0.04311,90644.0,90643.0,0.0538307]
["bitfinex-derivatives","BTCF0:USTF0",1764407546027,0.04411,90644.0,90643.0,0.0558307]
["bitfinex-derivatives","BTCF0:USTF0",1764407546918,0.04311,90644.0,90643.0,0.0538307]
["bitfinex-derivatives","BTCF0:USTF0",1764407547124,0.04411,90644.0,90643.0,0.0558307]
["bitfinex-derivatives","BTCF0:USTF0",1764407549022,0.04311,90644.0,90643.0,0.0538307]
["bitfinex-derivatives","BTCF0:USTF0",1764407549228,0.04411,90644.0,90643.0,0.0558307]
["bitfinex-derivatives","BTCF0:USTF0",1764407549426,0.001,90644.0,90643.0,0.0668613]
["bitfinex-derivatives","BTCF0:USTF0",1764407549926,0.001,90644.0,90643.0,0.4468613]
["bitfinex-derivatives","BTCF0:USTF0",1764407550227,0.0323502,90647.0,90646.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764407550422,0.0323502,90647.0,90646.0,0.43282]
["bitfinex-derivatives","BTCF0:USTF0",1764407550822,0.0110302,90647.0,90646.0,0.43282]
["bitfinex-derivatives","BTCF0:USTF0",1764407551721,0.0130302,90647.0,90646.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1764407553328,0.0343502,90647.0,90646.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1764407553823,0.0554602,90647.0,90646.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1764407566840,0.0130302,90647.0,90646.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1764407567038,0.0343502,90647.0,90646.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1764407568341,0.05897128,90647.0,90646.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1764407568737,0.08008128,90647.0,90646.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1764407582950,0.06905108,90647.0,90646.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1764407584148,0.02662108,90647.0,90646.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1764407589854,0.002,90647.0,90646.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1764407590559,0.002,90647.0,90646.0,0.79462]
["bitfinex-derivatives","BTCF0:USTF0",1764407594767,0.02497,90647.0,90646.0,0.79462]
["bitfinex-derivatives","BTCF0:USTF0",1764407596150,0.04656,90647.0,90646.0,0.79462]
["bitfinex-derivatives","BTCF0:USTF0",1764407596962,0.02497,90647.0,90646.0,0.79462]
["bitfinex-derivatives","BTCF0:USTF0",1764407597358,0.02497,90647.0,90646.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1764407597558,0.02497,90647.0,90646.0,0.79462]
["bitfinex-derivatives","BTCF0:USTF0",1764407600659,0.02497,90647.0,90646.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1764407600865,0.02497,90647.0,90646.0,0.79462]
["bitfinex-derivatives","BTCF0:USTF0",1764407603064,0.002,90647.0,90646.0,0.80747]
["bitfinex-derivatives","BTCF0:USTF0",1764407603463,0.02321,90647.0,90646.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1764407603663,0.04535,90647.0,90646.0,0.80747]
["bitfinex-derivatives","BTCF0:USTF0",1764407604261,0.04535,90647.0,90646.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1764407604463,0.04535,90647.0,90646.0,0.80747]
["bitfinex-derivatives","BTCF0:USTF0",1764407608467,0.04535,90647.0,90646.0,0.79462]
["bitfinex-derivatives","BTCF0:USTF0",1764407610666,0.04535,90647.0,90643.0,0.26415952]
["bitfinex-derivatives","BTCF0:USTF0",1764407610667,0.04552,90644.0,90643.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764407610865,0.04552,90644.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764407610866,0.0565517,90634.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764407611071,0.4565517,90634.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764407611669,0.4565517,90634.0,90633.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1764407611872,0.4565517,90634.0,90633.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1764407612073,0.4575517,90634.0,90633.0,0.03911703]
["bitfinex-derivatives","BTCF0:USTF0",1764407612266,0.4575517,90634.0,90633.0,0.01630703]
["bitfinex-derivatives","BTCF0:USTF0",1764407613170,0.4575517,90634.0,90633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764407613377,0.0702024,90628.0,90627.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764407613674,0.0702024,90628.0,90625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764407613675,0.04552,90626.0,90625.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1764407614475,0.04552,90626.0,90625.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1764407614875,0.04652,90626.0,90625.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1764407615467,0.04652,90626.0,90625.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1764407615868,0.04652,90626.0,90625.0,0.4191791]
["bitfinex-derivatives","BTCF0:USTF0",1764407616077,0.04652,90626.0,90625.0,0.7691791]
["bitfinex-derivatives","BTCF0:USTF0",1764407616078,0.001,90626.0,90625.0,0.7691791]
["bitfinex-derivatives","BTCF0:USTF0",1764407616577,0.0120327,90626.0,90625.0,0.7691791]
["bitfinex-derivatives","BTCF0:USTF0",1764407618085,0.0120327,90626.0,90625.0,0.4083791]
["bitfinex-derivatives","BTCF0:USTF0",1764407622769,0.001,90626.0,90625.0,0.4083791]
["bitfinex-derivatives","BTCF0:USTF0",1764407623478,0.001,90626.0,90625.0,0.7691791]
["bitfinex-derivatives","BTCF0:USTF0",1764407628687,0.04652,90626.0,90625.0,0.4191791]
["bitfinex-derivatives","BTCF0:USTF0",1764407629382,0.001,90626.0,90625.0,0.7691791]
["bitfinex-derivatives","BTCF0:USTF0",1764407642094,0.0111971,90635.0,90634.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764407642497,0.0344071,90635.0,90634.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764407642686,0.0233755,90635.0,90634.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764407642990,0.0001655,90635.0,90634.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1764407643294,0.0011655,90635.0,90634.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1764407643683,0.0061655,90635.0,90634.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1764407644902,0.0051655,90635.0,90634.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1764407645598,0.0011655,90635.0,90634.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1764407647595,0.0011655,90635.0,90634.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1764407650397,0.0011655,90635.0,90634.0,0.86675882]
["bitfinex-derivatives","BTCF0:USTF0",1764407651300,0.0011655,90635.0,90634.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1764407652808,0.0011655,90635.0,90634.0,0.86675882]
["bitfinex-derivatives","BTCF0:USTF0",1764407655408,0.0011655,90635.0,90634.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1764407657308,0.0011655,90635.0,90634.0,1.14844]
["bitfinex-derivatives","BTCF0:USTF0",1764407664317,0.0011655,90635.0,90634.0,1.22755882]
["bitfinex-derivatives","BTCF0:USTF0",1764407667221,0.0011655,90635.0,90634.0,1.14844]
["bitfinex-derivatives","BTCF0:USTF0",1764407679228,0.0011655,90635.0,90634.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1764407679527,0.0011655,90635.0,90634.0,1.14844]
["bitfinex-derivatives","BTCF0:USTF0",1764407681024,0.0011655,90635.0,90634.0,1.16129]
["bitfinex-derivatives","BTCF0:USTF0",1764407684730,0.0011655,90635.0,90634.0,0.78129]
["bitfinex-derivatives","BTCF0:USTF0",1764407689631,0.0011655,90635.0,90634.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764407689936,0.0011655,90635.0,90634.0,0.78129]
["bitfinex-derivatives","BTCF0:USTF0",1764407690535,0.0011655,90635.0,90634.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764407690729,0.0011655,90635.0,90634.0,0.78129]
["bitfinex-derivatives","BTCF0:USTF0",1764407708362,0.04538,90651.0,90634.0,0.73645]
["bitfinex-derivatives","BTCF0:USTF0",1764407708552,0.04538,90649.0,90648.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1764407708752,0.06999925,90649.0,90648.0,0.2298799]
["bitfinex-derivatives","BTCF0:USTF0",1764407708955,0.04538,90649.0,90648.0,0.2298799]
["bitfinex-derivatives","BTCF0:USTF0",1764407709762,0.04538,90649.0,90648.0,0.2308799]
["bitfinex-derivatives","BTCF0:USTF0",1764407710066,0.04938,90649.0,90648.0,0.2308799]
["bitfinex-derivatives","BTCF0:USTF0",1764407710458,0.0604099,90649.0,90648.0,0.21985]
["bitfinex-derivatives","BTCF0:USTF0",1764407711258,0.0614099,90649.0,90648.0,0.21985]
["bitfinex-derivatives","BTCF0:USTF0",1764407713269,0.0614099,90649.0,90648.0,0.58065]
["bitfinex-derivatives","BTCF0:USTF0",1764407714074,0.0860143,90649.0,90648.0,0.59180517]
["bitfinex-derivatives","BTCF0:USTF0",1764407716470,0.0860143,90649.0,90648.0,0.01215517]
["bitfinex-derivatives","BTCF0:USTF0",1764407717572,0.0860143,90649.0,90648.0,0.03447517]
["bitfinex-derivatives","BTCF0:USTF0",1764407724075,0.0614099,90649.0,90648.0,0.03447517]
["bitfinex-derivatives","BTCF0:USTF0",1764407726386,0.0614099,90649.0,90648.0,0.05620517]
["bitfinex-derivatives","BTCF0:USTF0",1764407733797,0.08596521,90649.0,90648.0,0.05620517]
["bitfinex-derivatives","BTCF0:USTF0",1764407733989,0.08596521,90649.0,90634.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1764407733990,0.0619719,90632.0,90631.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764407735990,0.0619719,90632.0,90631.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764407736180,0.0629719,90632.0,90631.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764407736984,0.0619719,90632.0,90631.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764407737189,0.0629719,90632.0,90631.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764407762299,0.0629719,90632.0,90631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764407762494,0.0563428,90625.0,90615.0,0.07945751]
["bitfinex-derivatives","BTCF0:USTF0",1764407762690,0.0563435,90619.0,90611.0,0.07945751]
["bitfinex-derivatives","BTCF0:USTF0",1764407762899,0.0563435,90619.0,90618.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1764407763204,0.0563435,90619.0,90618.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1764407763397,0.0563435,90619.0,90618.0,0.41546283]
["bitfinex-derivatives","BTCF0:USTF0",1764407764004,0.0573435,90619.0,90618.0,0.41646283]
["bitfinex-derivatives","BTCF0:USTF0",1764407764200,0.08196271,90619.0,90618.0,0.41646283]
["bitfinex-derivatives","BTCF0:USTF0",1764407764402,0.02431,90619.0,90618.0,0.42312283]
["bitfinex-derivatives","BTCF0:USTF0",1764407764598,0.02531,90619.0,90618.0,0.42312283]
["bitfinex-derivatives","BTCF0:USTF0",1764407764798,0.04731,90619.0,90618.0,0.42312283]
["bitfinex-derivatives","BTCF0:USTF0",1764407765500,0.04731,90619.0,90618.0,0.41646283]
["bitfinex-derivatives","BTCF0:USTF0",1764407765699,0.04631,90619.0,90618.0,0.41746283]
["bitfinex-derivatives","BTCF0:USTF0",1764407769209,0.001,90619.0,90618.0,0.41746283]
["bitfinex-derivatives","BTCF0:USTF0",1764407771400,0.0110316,90635.0,90619.0,0.0220668]
["bitfinex-derivatives","BTCF0:USTF0",1764407771714,0.0110316,90635.0,90618.0,0.41746283]
["bitfinex-derivatives","BTCF0:USTF0",1764407771715,0.0454755,90634.0,90633.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764407772008,0.0454755,90634.0,90633.0,0.0544918]
["bitfinex-derivatives","BTCF0:USTF0",1764407772405,0.0454755,90634.0,90633.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764407773310,0.0454755,90634.0,90633.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764407773311,0.0504755,90634.0,90633.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764407773703,0.0514755,90634.0,90633.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764407774303,0.0454755,90634.0,90633.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764407774503,0.0474755,90634.0,90633.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764407777614,0.0474755,90634.0,90633.0,0.05562011]
["bitfinex-derivatives","BTCF0:USTF0",1764407781721,0.0021655,90634.0,90633.0,0.06829011]
["bitfinex-derivatives","BTCF0:USTF0",1764407782419,0.0243255,90634.0,90633.0,0.06829011]
["bitfinex-derivatives","BTCF0:USTF0",1764407784716,0.0021655,90634.0,90633.0,0.06829011]
["bitfinex-derivatives","BTCF0:USTF0",1764407786022,0.0021655,90634.0,90633.0,0.14774762]
["bitfinex-derivatives","BTCF0:USTF0",1764407787323,0.03347,90648.0,90647.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764407787519,0.04413,90648.0,90647.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764407788624,0.04513,90648.0,90647.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764407788818,0.04513,90648.0,90647.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764407789014,0.05013,90648.0,90647.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764407789217,0.006,90648.0,90647.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764407789929,0.005,90648.0,90647.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764407790426,0.04913,90648.0,90647.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764407792329,0.04913,90648.0,90647.0,0.05558833]
["bitfinex-derivatives","BTCF0:USTF0",1764407798234,0.04913,90648.0,90647.0,0.41638833]
["bitfinex-derivatives","BTCF0:USTF0",1764407801238,0.04913,90648.0,90647.0,0.05558833]
["bitfinex-derivatives","BTCF0:USTF0",1764407801437,0.04913,90648.0,90647.0,0.41638833]
["bitfinex-derivatives","BTCF0:USTF0",1764407803641,0.04913,90648.0,90647.0,0.05558833]
["bitfinex-derivatives","BTCF0:USTF0",1764407803833,0.04913,90648.0,90647.0,0.41638833]
["bitfinex-derivatives","BTCF0:USTF0",1764407804338,0.04913,90648.0,90647.0,0.05558833]
["bitfinex-derivatives","BTCF0:USTF0",1764407804538,0.04913,90648.0,90647.0,0.41638833]
["bitfinex-derivatives","BTCF0:USTF0",1764407804740,0.04913,90648.0,90647.0,0.79638833]
["bitfinex-derivatives","BTCF0:USTF0",1764407816146,0.04913,90648.0,90647.0,0.87584584]
["bitfinex-derivatives","BTCF0:USTF0",1764407817349,0.04913,90648.0,90647.0,0.79638833]
["bitfinex-derivatives","BTCF0:USTF0",1764407825361,0.04913,90648.0,90647.0,0.97006833]
["bitfinex-derivatives","BTCF0:USTF0",1764407827060,0.005,90648.0,90647.0,0.97006833]
["bitfinex-derivatives","BTCF0:USTF0",1764407827358,0.02737,90648.0,90647.0,0.97006833]
["bitfinex-derivatives","BTCF0:USTF0",1764407829659,0.049,90648.0,90647.0,0.97006833]
["bitfinex-derivatives","BTCF0:USTF0",1764407830058,0.02737,90648.0,90647.0,0.97006833]
["bitfinex-derivatives","BTCF0:USTF0",1764407831356,0.049,90648.0,90647.0,0.97006833]
["bitfinex-derivatives","BTCF0:USTF0",1764407832962,0.02737,90648.0,90647.0,0.97006833]
["bitfinex-derivatives","BTCF0:USTF0",1764407833162,0.005,90648.0,90647.0,0.97006833]
["bitfinex-derivatives","BTCF0:USTF0",1764407833754,0.02737,90648.0,90647.0,0.97006833]
["bitfinex-derivatives","BTCF0:USTF0",1764407841961,0.005,90648.0,90647.0,0.97006833]
["bitfinex-derivatives","BTCF0:USTF0",1764407842163,0.05776,90668.0,90667.0,0.0561377]
["bitfinex-derivatives","BTCF0:USTF0",1764407842364,0.06887951,90668.0,90667.0,0.4261377]
["bitfinex-derivatives","BTCF0:USTF0",1764407843261,0.04447,90668.0,90667.0,0.4261377]
["bitfinex-derivatives","BTCF0:USTF0",1764407843856,0.04447,90668.0,90667.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1764407844454,0.02312,90668.0,90667.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1764407844760,0.02412,90668.0,90667.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1764407845269,0.04547,90668.0,90667.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1764407846169,0.001,90668.0,90667.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1764407847159,0.001,90668.0,90667.0,0.42932243]
["bitfinex-derivatives","BTCF0:USTF0",1764407847364,0.0438855,90677.0,90676.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764407847672,0.06825578,90677.0,90676.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1764407848461,0.06925578,90677.0,90676.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1764407849263,0.0448855,90677.0,90676.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1764407849469,0.0458855,90677.0,90676.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1764407852879,0.0021655,90677.0,90676.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1764407857263,0.02220568,90686.0,90685.0,0.0561455]
["bitfinex-derivatives","BTCF0:USTF0",1764407857464,0.0110248,90691.0,90687.0,0.0110251]
["bitfinex-derivatives","BTCF0:USTF0",1764407857772,0.06803787,90690.0,90689.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764407858074,0.06803787,90690.0,90689.0,0.25512]
["bitfinex-derivatives","BTCF0:USTF0",1764407859070,0.07203787,90690.0,90689.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1764407859469,0.07303787,90690.0,90689.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1764407860071,0.07203787,90690.0,90689.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1764407860275,0.07303787,90690.0,90689.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1764407860573,0.07203787,90690.0,90689.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1764407864175,0.0613,90690.0,90689.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1764407864479,0.0613,90690.0,90689.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1764407864978,0.0613,90690.0,90689.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1764407865277,0.0613,90690.0,90689.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764407865472,0.0613,90690.0,90689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764407865773,0.47560862,90690.0,90689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764407866172,0.04372,90681.0,90680.0,0.02267541]
["bitfinex-derivatives","BTCF0:USTF0",1764407866674,0.054746,90681.0,90680.0,0.02267541]
["bitfinex-derivatives","BTCF0:USTF0",1764407867570,0.055746,90681.0,90680.0,0.02367541]
["bitfinex-derivatives","BTCF0:USTF0",1764407867870,0.056746,90681.0,90680.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1764407868176,0.056746,90681.0,90668.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1764407868177,0.0547474,90669.0,90668.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1764407868367,0.0547474,90669.0,90668.0,0.4170996]
["bitfinex-derivatives","BTCF0:USTF0",1764407869669,0.0557474,90669.0,90668.0,0.4210996]
["bitfinex-derivatives","BTCF0:USTF0",1764407872575,0.0557474,90669.0,90668.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764407873279,0.0557474,90669.0,90668.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1764407875677,0.0557474,90669.0,90668.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1764407881381,0.0557474,90669.0,90668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764407881585,0.4457474,90669.0,90668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764407881774,0.47034789,90669.0,90668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764407886484,0.47033353,90669.0,90668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764407893882,0.0688585,90660.0,90659.0,0.02308541]
["bitfinex-derivatives","BTCF0:USTF0",1764407894084,0.46346077,90660.0,90659.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764407894387,0.46346466,90660.0,90659.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764407894887,0.0557023,90629.0,90628.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1764407895091,0.0557023,90629.0,90628.0,0.47594]
["bitfinex-derivatives","BTCF0:USTF0",1764407896088,0.0567023,90629.0,90628.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1764407896478,0.0567023,90629.0,90628.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1764407896674,0.0567023,90629.0,90628.0,0.75094]
["bitfinex-derivatives","BTCF0:USTF0",1764407897096,0.0567023,90629.0,90628.0,0.76226695]
["bitfinex-derivatives","BTCF0:USTF0",1764407897479,0.0557023,90629.0,90628.0,0.75726695]
["bitfinex-derivatives","BTCF0:USTF0",1764407897685,0.0343423,90629.0,90628.0,0.75926695]
["bitfinex-derivatives","BTCF0:USTF0",1764407897989,0.001,90629.0,90628.0,0.77204695]
["bitfinex-derivatives","BTCF0:USTF0",1764407907803,0.00016551,90638.0,90637.0,0.0557113]
["bitfinex-derivatives","BTCF0:USTF0",1764407907995,0.4160592,90654.0,90653.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764407908996,0.4170592,90654.0,90653.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764407909507,0.001,90654.0,90653.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764407909704,0.001,90654.0,90653.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1764407909895,0.05223,90654.0,90653.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1764407910403,0.03043,90654.0,90653.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1764407910804,0.05223,90654.0,90653.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1764407911097,0.04623,90654.0,90653.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1764407911603,0.04523,90654.0,90653.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1764407912497,0.04423,90654.0,90653.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1764407912803,0.04523,90654.0,90653.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1764407916705,0.04523,90654.0,90653.0,0.42026276]
["bitfinex-derivatives","BTCF0:USTF0",1764407921801,0.04523,90654.0,90653.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1764407922908,0.77603,90654.0,90653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764407923906,0.77603,90654.0,90653.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1764407924302,0.77603,90654.0,90653.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1764407928715,0.77603,90654.0,90653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764407928912,0.77603,90654.0,90653.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1764407929115,0.77603,90654.0,90653.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1764407933520,0.53603,90654.0,90653.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1764407935717,0.17523,90654.0,90653.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1764407936724,0.41839,90654.0,90653.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1764407937223,0.18839,90654.0,90653.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1764407942346,0.02343,90654.0,90653.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1764407942543,0.04641,90654.0,90653.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1764407944343,0.07025042,90654.0,90653.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1764407948250,0.47341042,90654.0,90653.0,0.00027571]
["bitfinex-derivatives","BTCF0:USTF0",1764407948453,0.0567,90645.0,90644.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764407948653,0.47054042,90645.0,90644.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764407948951,0.48157072,90645.0,90644.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764407950047,0.48157072,90645.0,90644.0,0.04536551]
["bitfinex-derivatives","BTCF0:USTF0",1764407950256,0.48357072,90645.0,90644.0,0.04636551]
["bitfinex-derivatives","BTCF0:USTF0",1764407951352,0.48357072,90645.0,90644.0,0.00116551]
["bitfinex-derivatives","BTCF0:USTF0",1764407952054,0.48357072,90645.0,90644.0,0.04636551]
["bitfinex-derivatives","BTCF0:USTF0",1764407954248,0.4597303,90645.0,90644.0,0.04636551]
["bitfinex-derivatives","BTCF0:USTF0",1764407960765,0.1482303,90645.0,90644.0,0.04636551]
["bitfinex-derivatives","BTCF0:USTF0",1764407961063,0.1477103,90645.0,90644.0,0.05739601]
["bitfinex-derivatives","BTCF0:USTF0",1764407961661,0.1477103,90645.0,90644.0,0.04636551]
["bitfinex-derivatives","BTCF0:USTF0",1764407970967,0.1612203,90645.0,90644.0,0.04636551]
["bitfinex-derivatives","BTCF0:USTF0",1764407974671,0.4312203,90645.0,90644.0,0.04636551]
["bitfinex-derivatives","BTCF0:USTF0",1764407976179,0.45514156,90645.0,90644.0,0.04636551]
["bitfinex-derivatives","BTCF0:USTF0",1764407977056,0.45514156,90645.0,90644.0,0.00116551]
["bitfinex-derivatives","BTCF0:USTF0",1764407979472,0.45513791,90645.0,90644.0,0.00116551]
["bitfinex-derivatives","BTCF0:USTF0",1764407980875,0.24513791,90645.0,90644.0,0.04676551]
["bitfinex-derivatives","BTCF0:USTF0",1764407981466,0.09513791,90645.0,90644.0,0.04676551]
["bitfinex-derivatives","BTCF0:USTF0",1764407981667,0.46513791,90645.0,90644.0,0.00116551]
["bitfinex-derivatives","BTCF0:USTF0",1764407982273,0.46513791,90645.0,90644.0,0.02403551]
["bitfinex-derivatives","BTCF0:USTF0",1764407984181,0.4412203,90645.0,90644.0,0.04676551]
["bitfinex-derivatives","BTCF0:USTF0",1764407984571,0.0712203,90645.0,90644.0,0.05779601]
["bitfinex-derivatives","BTCF0:USTF0",1764407984780,0.0577103,90645.0,90644.0,0.05779601]
["bitfinex-derivatives","BTCF0:USTF0",1764407984971,0.04668,90645.0,90644.0,0.44779601]
["bitfinex-derivatives","BTCF0:USTF0",1764407985479,0.04668,90645.0,90644.0,0.43676551]
["bitfinex-derivatives","BTCF0:USTF0",1764407994288,0.07059032,90645.0,90644.0,0.43676551]
["bitfinex-derivatives","BTCF0:USTF0",1764407996185,0.08410032,90645.0,90644.0,0.43676551]
["bitfinex-derivatives","BTCF0:USTF0",1764407998779,0.08410032,90645.0,90644.0,0.04676551]
["bitfinex-derivatives","BTCF0:USTF0",1764407998980,0.08410032,90645.0,90644.0,0.00116551]
["bitfinex-derivatives","BTCF0:USTF0",1764408001687,0.47410032,90645.0,90644.0,0.00116551]
["bitfinex-derivatives","BTCF0:USTF0",1764408001884,0.04514,90619.0,90618.0,0.10151489]
["bitfinex-derivatives","BTCF0:USTF0",1764408002085,0.04514,90619.0,90618.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1764408002487,0.04514,90619.0,90618.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1764408003976,0.04614,90619.0,90618.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1764408004177,0.04614,90619.0,90618.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1764408004378,0.47614,90619.0,90618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764408004895,0.04514,90615.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764408005184,0.04514,90615.0,90614.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1764408005386,0.056174,90615.0,90614.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1764408006580,0.056174,90615.0,90614.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1764408007381,0.056174,90615.0,90614.0,0.38491]
["bitfinex-derivatives","BTCF0:USTF0",1764408007382,0.057174,90615.0,90614.0,0.38491]
["bitfinex-derivatives","BTCF0:USTF0",1764408007781,0.057174,90615.0,90614.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1764408008195,0.467174,90615.0,90614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764408008382,0.467174,90615.0,90614.0,0.35316408]
["bitfinex-derivatives","BTCF0:USTF0",1764408008893,0.467174,90615.0,90614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764408009590,0.0561746,90610.0,90609.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764408009787,0.056175,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764408009976,0.056175,90607.0,90606.0,0.02238592]
["bitfinex-derivatives","BTCF0:USTF0",1764408011090,0.058175,90607.0,90606.0,0.04932592]
["bitfinex-derivatives","BTCF0:USTF0",1764408012977,0.058175,90607.0,90606.0,0.06032903]
["bitfinex-derivatives","BTCF0:USTF0",1764408013384,0.04714,90607.0,90606.0,0.06032903]
["bitfinex-derivatives","BTCF0:USTF0",1764408020902,0.04714,90607.0,90606.0,0.01627903]
["bitfinex-derivatives","BTCF0:USTF0",1764408021399,0.04714,90607.0,90606.0,0.03944903]
["bitfinex-derivatives","BTCF0:USTF0",1764408022502,0.04714,90607.0,90606.0,0.06148903]
["bitfinex-derivatives","BTCF0:USTF0",1764408025309,0.04714,90607.0,90606.0,0.01627903]
["bitfinex-derivatives","BTCF0:USTF0",1764408025696,0.04714,90607.0,90606.0,0.06148903]
["bitfinex-derivatives","BTCF0:USTF0",1764408036308,0.07196792,90607.0,90606.0,0.06148903]
["bitfinex-derivatives","BTCF0:USTF0",1764408039413,0.07196792,90607.0,90597.0,0.13035368]
["bitfinex-derivatives","BTCF0:USTF0",1764408039414,0.0543761,90598.0,90597.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764408039603,0.45920402,90598.0,90597.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764408040306,0.15920402,90598.0,90597.0,0.02276551]
["bitfinex-derivatives","BTCF0:USTF0",1764408040502,0.15920402,90598.0,90597.0,0.04618551]
["bitfinex-derivatives","BTCF0:USTF0",1764408040705,0.08120402,90598.0,90597.0,0.05218551]
["bitfinex-derivatives","BTCF0:USTF0",1764408042113,0.08320402,90598.0,90597.0,0.04518551]
["bitfinex-derivatives","BTCF0:USTF0",1764408044213,0.0583761,90598.0,90597.0,0.04518551]
["bitfinex-derivatives","BTCF0:USTF0",1764408061522,0.0370461,90598.0,90597.0,0.04518551]
["bitfinex-derivatives","BTCF0:USTF0",1764408061725,0.0370461,90598.0,90597.0,0.05165551]
["bitfinex-derivatives","BTCF0:USTF0",1764408062030,0.0587561,90598.0,90597.0,0.04518551]
["bitfinex-derivatives","BTCF0:USTF0",1764408069431,0.08487741,90598.0,90597.0,0.04518551]
["bitfinex-derivatives","BTCF0:USTF0",1764408073942,0.08487741,90598.0,90597.0,0.47156551]
["bitfinex-derivatives","BTCF0:USTF0",1764408073943,0.04115741,90598.0,90597.0,0.47156551]
["bitfinex-derivatives","BTCF0:USTF0",1764408074134,0.004,90598.0,90597.0,0.47156551]
["bitfinex-derivatives","BTCF0:USTF0",1764408074740,0.001,90598.0,90597.0,0.47156551]
["bitfinex-derivatives","BTCF0:USTF0",1764408077246,0.37442,90615.0,90606.0,0.0694451]
["bitfinex-derivatives","BTCF0:USTF0",1764408077536,0.02160551,90607.0,90606.0,0.8502451]
["bitfinex-derivatives","BTCF0:USTF0",1764408078839,0.02160551,90607.0,90606.0,0.83921]
["bitfinex-derivatives","BTCF0:USTF0",1764408079039,0.04388551,90607.0,90606.0,0.83921]
["bitfinex-derivatives","BTCF0:USTF0",1764408079639,0.04888551,90607.0,90606.0,0.83921]
["bitfinex-derivatives","BTCF0:USTF0",1764408080165,0.02660551,90607.0,90606.0,0.83921]
["bitfinex-derivatives","BTCF0:USTF0",1764408080340,0.00516551,90607.0,90606.0,0.83921]
["bitfinex-derivatives","BTCF0:USTF0",1764408082651,0.00516551,90607.0,90606.0,0.85051367]
["bitfinex-derivatives","BTCF0:USTF0",1764408084243,0.00516551,90607.0,90606.0,0.48971367]
["bitfinex-derivatives","BTCF0:USTF0",1764408084446,0.00516551,90607.0,90606.0,0.85051367]
["bitfinex-derivatives","BTCF0:USTF0",1764408095353,0.02763551,90607.0,90606.0,0.85051367]
["bitfinex-derivatives","BTCF0:USTF0",1764408100853,0.00516551,90607.0,90606.0,0.85051367]
["bitfinex-derivatives","BTCF0:USTF0",1764408103557,0.02763551,90607.0,90606.0,0.85051367]
["bitfinex-derivatives","BTCF0:USTF0",1764408103761,0.00516551,90607.0,90606.0,0.85051367]
["bitfinex-derivatives","BTCF0:USTF0",1764408105966,0.02763551,90607.0,90606.0,0.85051367]
["bitfinex-derivatives","BTCF0:USTF0",1764408107165,0.05056551,90607.0,90606.0,0.85051367]
["bitfinex-derivatives","BTCF0:USTF0",1764408108566,0.02763551,90607.0,90606.0,0.85051367]
["bitfinex-derivatives","BTCF0:USTF0",1764408113468,0.02763551,90607.0,90606.0,0.48971367]
["bitfinex-derivatives","BTCF0:USTF0",1764408113669,0.02763551,90607.0,90606.0,0.85051367]
["bitfinex-derivatives","BTCF0:USTF0",1764408115759,0.05056551,90607.0,90606.0,0.85051367]
["bitfinex-derivatives","BTCF0:USTF0",1764408119068,0.05056551,90607.0,90606.0,0.41776367]
["bitfinex-derivatives","BTCF0:USTF0",1764408119270,0.05056551,90607.0,90606.0,0.23072367]
["bitfinex-derivatives","BTCF0:USTF0",1764408119465,0.07619412,90607.0,90606.0,0.18506367]
["bitfinex-derivatives","BTCF0:USTF0",1764408119970,0.0691158,90600.0,90599.0,0.07930119]
["bitfinex-derivatives","BTCF0:USTF0",1764408120159,0.04475,90598.0,90597.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764408120471,0.0557862,90597.0,90596.0,0.00012746]
["bitfinex-derivatives","BTCF0:USTF0",1764408120671,0.44141062,90597.0,90596.0,0.00012746]
["bitfinex-derivatives","BTCF0:USTF0",1764408122078,0.0678973,90588.0,90587.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764408123177,0.06802476,90588.0,90587.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764408123378,0.07002476,90588.0,90587.0,0.00116551]
["bitfinex-derivatives","BTCF0:USTF0",1764408125772,0.07002476,90588.0,90587.0,0.02437551]
["bitfinex-derivatives","BTCF0:USTF0",1764408125973,0.07002476,90588.0,90587.0,0.04734551]
["bitfinex-derivatives","BTCF0:USTF0",1764408127176,0.05791476,90588.0,90587.0,0.04734551]
["bitfinex-derivatives","BTCF0:USTF0",1764408129269,0.07137476,90588.0,90587.0,0.04734551]
["bitfinex-derivatives","BTCF0:USTF0",1764408129469,0.03565476,90588.0,90587.0,0.04734551]
["bitfinex-derivatives","BTCF0:USTF0",1764408130178,0.05791476,90588.0,90587.0,0.04734551]
["bitfinex-derivatives","BTCF0:USTF0",1764408130974,0.00212746,90588.0,90587.0,0.04734551]
["bitfinex-derivatives","BTCF0:USTF0",1764408131179,0.00212746,90588.0,90587.0,0.40734551]
["bitfinex-derivatives","BTCF0:USTF0",1764408132479,0.05595051,90607.0,90606.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764408133569,0.06095051,90607.0,90606.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764408134977,0.06095051,90607.0,90606.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1764408137375,0.06095051,90607.0,90606.0,0.42710352]
["bitfinex-derivatives","BTCF0:USTF0",1764408140188,0.06095051,90607.0,90606.0,0.08710352]
["bitfinex-derivatives","BTCF0:USTF0",1764408144889,0.0562666,90594.0,90593.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1764408145088,0.0562666,90594.0,90593.0,0.53565]
["bitfinex-derivatives","BTCF0:USTF0",1764408145294,0.0562666,90594.0,90593.0,0.77565]
["bitfinex-derivatives","BTCF0:USTF0",1764408146186,0.0562666,90594.0,90593.0,0.78677374]
["bitfinex-derivatives","BTCF0:USTF0",1764408146490,0.0562666,90594.0,90593.0,0.54677374]
["bitfinex-derivatives","BTCF0:USTF0",1764408146691,0.0582666,90594.0,90593.0,0.54977374]
["bitfinex-derivatives","BTCF0:USTF0",1764408147593,0.04723,90594.0,90593.0,0.81977374]
["bitfinex-derivatives","BTCF0:USTF0",1764408148987,0.002,90594.0,90593.0,0.81977374]
["bitfinex-derivatives","BTCF0:USTF0",1764408151495,0.002,90594.0,90593.0,0.99361374]
["bitfinex-derivatives","BTCF0:USTF0",1764408151897,0.0110351,90606.0,90605.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764408152296,0.0542351,90606.0,90605.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764408153200,0.0572351,90606.0,90605.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764408161209,0.0572351,90606.0,90605.0,0.05601901]
["bitfinex-derivatives","BTCF0:USTF0",1764408161504,0.0572351,90606.0,90605.0,0.06705421]
["bitfinex-derivatives","BTCF0:USTF0",1764408162003,0.0572351,90606.0,90605.0,0.05601901]
["bitfinex-derivatives","BTCF0:USTF0",1764408168006,0.0709751,90606.0,90605.0,0.05601901]
["bitfinex-derivatives","BTCF0:USTF0",1764408168507,0.0709751,90606.0,90605.0,0.03435901]
["bitfinex-derivatives","BTCF0:USTF0",1764408169004,0.0709751,90606.0,90605.0,0.01318901]
["bitfinex-derivatives","BTCF0:USTF0",1764408169405,0.0709751,90606.0,90605.0,0.03435901]
["bitfinex-derivatives","BTCF0:USTF0",1764408169910,0.0709751,90606.0,90605.0,0.05601901]
["bitfinex-derivatives","BTCF0:USTF0",1764408174407,0.09696983,90606.0,90605.0,0.05601901]
["bitfinex-derivatives","BTCF0:USTF0",1764408178720,0.08322983,90606.0,90605.0,0.05601901]
["bitfinex-derivatives","BTCF0:USTF0",1764408183027,0.08322983,90606.0,90605.0,0.46705421]
["bitfinex-derivatives","BTCF0:USTF0",1764408184429,0.0572351,90606.0,90605.0,0.46705421]
["bitfinex-derivatives","BTCF0:USTF0",1764408190127,0.0572351,90606.0,90605.0,0.45601901]
["bitfinex-derivatives","BTCF0:USTF0",1764408190332,0.0710751,90606.0,90605.0,0.45601901]
["bitfinex-derivatives","BTCF0:USTF0",1764408191223,0.09710048,90606.0,90605.0,0.05601901]
["bitfinex-derivatives","BTCF0:USTF0",1764408191428,0.09710048,90606.0,90605.0,0.06601901]
["bitfinex-derivatives","BTCF0:USTF0",1764408193341,0.08326048,90606.0,90605.0,0.44601901]
["bitfinex-derivatives","BTCF0:USTF0",1764408193545,0.04006048,90606.0,90605.0,0.44601901]
["bitfinex-derivatives","BTCF0:USTF0",1764408193845,0.08415048,90606.0,90605.0,0.44601901]
["bitfinex-derivatives","BTCF0:USTF0",1764408195749,0.08415048,90606.0,90605.0,0.05601901]
["bitfinex-derivatives","BTCF0:USTF0",1764408195948,0.08415048,90606.0,90605.0,0.10601901]
["bitfinex-derivatives","BTCF0:USTF0",1764408196151,0.08415048,90606.0,90605.0,0.31601901]
["bitfinex-derivatives","BTCF0:USTF0",1764408196350,0.07311538,90606.0,90605.0,0.31601901]
["bitfinex-derivatives","BTCF0:USTF0",1764408197444,0.02902538,90606.0,90605.0,0.31601901]
["bitfinex-derivatives","BTCF0:USTF0",1764408197741,0.003,90606.0,90605.0,0.31601901]
["bitfinex-derivatives","BTCF0:USTF0",1764408198351,0.0339832,90622.0,90621.0,0.0568633]
["bitfinex-derivatives","BTCF0:USTF0",1764408198539,0.02601304,90622.0,90621.0,0.4868633]
["bitfinex-derivatives","BTCF0:USTF0",1764408199343,0.0561323,90629.0,90628.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764408199550,0.08212976,90629.0,90628.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764408200339,0.08912976,90629.0,90628.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1764408200545,0.09012976,90629.0,90628.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1764408206256,0.09012976,90629.0,90628.0,0.05875302]
["bitfinex-derivatives","BTCF0:USTF0",1764408208357,0.09012976,90629.0,90628.0,0.01292302]
["bitfinex-derivatives","BTCF0:USTF0",1764408208958,0.09012976,90629.0,90628.0,0.03610302]
["bitfinex-derivatives","BTCF0:USTF0",1764408209454,0.0641323,90629.0,90628.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1764408209657,0.0641323,90629.0,90628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764408209847,0.08961501,90629.0,90628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764408211659,0.50961501,90629.0,90628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764408213658,0.50961501,90629.0,90628.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1764408214458,0.4841323,90629.0,90628.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1764408218562,0.50962169,90629.0,90628.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1764408219762,0.50962169,90629.0,90628.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1764408220670,0.22962169,90629.0,90628.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1764408223372,0.08962169,90629.0,90628.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1764408232670,0.08968467,90629.0,90628.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1764408236977,0.51968467,90629.0,90628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764408238579,0.0691336,90618.0,90617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764408238775,0.52468597,90618.0,90617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764408240577,0.52968597,90618.0,90617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764408241684,0.52868597,90618.0,90617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764408242183,0.0337928,90625.0,90624.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764408242386,0.02555394,90625.0,90624.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1764408242684,0.0110317,90635.0,90630.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764408242886,0.0110319,90633.0,90630.0,0.3254422]
["bitfinex-derivatives","BTCF0:USTF0",1764408243078,0.02292551,90631.0,90630.0,0.3254422]
["bitfinex-derivatives","BTCF0:USTF0",1764408243279,0.02292551,90631.0,90630.0,0.31441]
["bitfinex-derivatives","BTCF0:USTF0",1764408243582,0.04586551,90631.0,90630.0,0.31441]
["bitfinex-derivatives","BTCF0:USTF0",1764408244686,0.04586551,90631.0,90630.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764408244883,0.0457,90627.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764408245083,0.0567336,90618.0,90617.0,0.05530817]
["bitfinex-derivatives","BTCF0:USTF0",1764408245287,0.0567336,90618.0,90617.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764408246383,0.0567336,90618.0,90616.0,0.37203243]
["bitfinex-derivatives","BTCF0:USTF0",1764408246590,0.0457,90617.0,90616.0,0.53492243]
["bitfinex-derivatives","BTCF0:USTF0",1764408246777,0.0457,90617.0,90616.0,0.55644243]
["bitfinex-derivatives","BTCF0:USTF0",1764408247889,0.0457,90617.0,90616.0,0.81644243]
["bitfinex-derivatives","BTCF0:USTF0",1764408248590,0.0467,90617.0,90616.0,0.82144243]
["bitfinex-derivatives","BTCF0:USTF0",1764408250502,0.0467,90617.0,90616.0,0.47144243]
["bitfinex-derivatives","BTCF0:USTF0",1764408254999,0.0467,90617.0,90616.0,0.11064243]
["bitfinex-derivatives","BTCF0:USTF0",1764408255205,0.0467,90617.0,90616.0,0.47144243]
["bitfinex-derivatives","BTCF0:USTF0",1764408257006,0.0467,90617.0,90616.0,0.73144243]
["bitfinex-derivatives","BTCF0:USTF0",1764408260009,0.0467,90617.0,90616.0,0.50144243]
["bitfinex-derivatives","BTCF0:USTF0",1764408264313,0.07224772,90617.0,90616.0,0.50144243]
["bitfinex-derivatives","BTCF0:USTF0",1764408264908,0.07224772,90617.0,90616.0,0.14064243]
["bitfinex-derivatives","BTCF0:USTF0",1764408265111,0.07224772,90617.0,90616.0,0.50144243]
["bitfinex-derivatives","BTCF0:USTF0",1764408270016,0.07211846,90617.0,90616.0,0.50144243]
["bitfinex-derivatives","BTCF0:USTF0",1764408273018,0.07211846,90617.0,90616.0,0.42144243]
["bitfinex-derivatives","BTCF0:USTF0",1764408273218,0.07211846,90617.0,90616.0,0.83144243]
["bitfinex-derivatives","BTCF0:USTF0",1764408274417,0.0467,90617.0,90616.0,0.83144243]
["bitfinex-derivatives","BTCF0:USTF0",1764408284235,0.02376,90617.0,90616.0,0.83144243]
["bitfinex-derivatives","BTCF0:USTF0",1764408286428,0.001,90617.0,90616.0,0.83144243]
["bitfinex-derivatives","BTCF0:USTF0",1764408288032,0.02416,90617.0,90616.0,0.83144243]
["bitfinex-derivatives","BTCF0:USTF0",1764408289330,0.001,90617.0,90616.0,0.83144243]
["bitfinex-derivatives","BTCF0:USTF0",1764408291129,0.047,90617.0,90616.0,0.83144243]
["bitfinex-derivatives","BTCF0:USTF0",1764408291434,0.02416,90617.0,90616.0,0.83144243]
["bitfinex-derivatives","BTCF0:USTF0",1764408291634,0.047,90617.0,90616.0,0.83144243]
["bitfinex-derivatives","BTCF0:USTF0",1764408292631,0.02416,90617.0,90616.0,0.83144243]
["bitfinex-derivatives","BTCF0:USTF0",1764408295038,0.02416,90617.0,90616.0,0.42144243]
["bitfinex-derivatives","BTCF0:USTF0",1764408295430,0.02416,90617.0,90616.0,0.84144243]
["bitfinex-derivatives","BTCF0:USTF0",1764408297540,0.02416,90617.0,90616.0,0.48064243]
["bitfinex-derivatives","BTCF0:USTF0",1764408297753,0.02416,90617.0,90616.0,0.84144243]
["bitfinex-derivatives","BTCF0:USTF0",1764408298445,0.001,90617.0,90616.0,0.84144243]
["bitfinex-derivatives","BTCF0:USTF0",1764408299443,0.001,90617.0,90616.0,0.48064243]
["bitfinex-derivatives","BTCF0:USTF0",1764408299644,0.001,90617.0,90616.0,0.84144243]
["bitfinex-derivatives","BTCF0:USTF0",1764408300345,0.001,90617.0,90616.0,0.48064243]
["bitfinex-derivatives","BTCF0:USTF0",1764408300544,0.001,90617.0,90616.0,0.84144243]
["bitfinex-derivatives","BTCF0:USTF0",1764408301052,0.001,90617.0,90616.0,0.85397243]
["bitfinex-derivatives","BTCF0:USTF0",1764408303648,0.3718308,90641.0,90630.0,0.0665622]
["bitfinex-derivatives","BTCF0:USTF0",1764408303840,0.13024721,90640.0,90630.0,0.6911222]
["bitfinex-derivatives","BTCF0:USTF0",1764408304041,0.04378551,90631.0,90630.0,0.9585922]
["bitfinex-derivatives","BTCF0:USTF0",1764408304433,0.04378551,90631.0,90630.0,0.94756]
["bitfinex-derivatives","BTCF0:USTF0",1764408304641,0.04378551,90631.0,90630.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1764408304846,0.0690242,90631.0,90630.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1764408305248,0.04478551,90631.0,90630.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1764408308442,0.04478551,90631.0,90630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764408308443,0.84081235,90631.0,90630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764408308952,0.0546538,90617.0,90616.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1764408309151,0.0546538,90617.0,90616.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1764408310350,0.0556538,90617.0,90616.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1764408313350,0.04462,90617.0,90616.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1764408313549,0.04462,90617.0,90616.0,0.50059016]
["bitfinex-derivatives","BTCF0:USTF0",1764408314355,0.06984583,90617.0,90616.0,0.50059016]
["bitfinex-derivatives","BTCF0:USTF0",1764408316865,0.06984583,90617.0,90616.0,0.79059016]
["bitfinex-derivatives","BTCF0:USTF0",1764408317163,0.04797583,90617.0,90616.0,0.79059016]
["bitfinex-derivatives","BTCF0:USTF0",1764408319057,0.02622583,90617.0,90616.0,0.79059016]
["bitfinex-derivatives","BTCF0:USTF0",1764408320760,0.3608,90630.0,90629.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764408320962,0.4058,90630.0,90629.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764408321158,0.41955,90630.0,90629.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764408321565,0.4305822,90630.0,90629.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764408323371,0.4315822,90630.0,90629.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1764408327372,0.0707822,90630.0,90629.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1764408327773,0.0707822,90630.0,90629.0,0.0581223]
["bitfinex-derivatives","BTCF0:USTF0",1764408328377,0.0707822,90630.0,90629.0,0.06943933]
["bitfinex-derivatives","BTCF0:USTF0",1764408328566,0.0707822,90630.0,90629.0,0.05840703]
["bitfinex-derivatives","BTCF0:USTF0",1764408332275,0.046,90630.0,90629.0,0.48943933]
["bitfinex-derivatives","BTCF0:USTF0",1764408332673,0.0242,90630.0,90629.0,0.48943933]
["bitfinex-derivatives","BTCF0:USTF0",1764408333675,0.001,90630.0,90629.0,0.48943933]
["bitfinex-derivatives","BTCF0:USTF0",1764408340380,0.01353,90645.0,90630.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764408340585,0.01353,90645.0,90630.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1764408340787,0.01353,90645.0,90630.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1764408340986,0.0245604,90645.0,90630.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1764408341182,0.0110307,90643.0,90630.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1764408341388,0.01353,90645.0,90630.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1764408341389,0.011031,90640.0,90630.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1764408341589,0.00116551,90631.0,90630.0,0.7799]
["bitfinex-derivatives","BTCF0:USTF0",1764408358093,0.0468458,90646.0,90645.0,0.0563903]
["bitfinex-derivatives","BTCF0:USTF0",1764408358305,0.0468458,90646.0,90645.0,0.9809103]
["bitfinex-derivatives","BTCF0:USTF0",1764408359106,0.0478458,90646.0,90645.0,0.9809103]
["bitfinex-derivatives","BTCF0:USTF0",1764408360898,0.0508458,90646.0,90645.0,0.9819103]
["bitfinex-derivatives","BTCF0:USTF0",1764408363604,0.0275258,90646.0,90645.0,0.9819103]
["bitfinex-derivatives","BTCF0:USTF0",1764408363791,0.0508458,90646.0,90645.0,0.9819103]
["bitfinex-derivatives","BTCF0:USTF0",1764408366606,0.0508458,90646.0,90645.0,0.99307912]
["bitfinex-derivatives","BTCF0:USTF0",1764408368100,0.0042758,90646.0,90645.0,0.99307912]
["bitfinex-derivatives","BTCF0:USTF0",1764408368510,0.0275258,90646.0,90645.0,0.99307912]
["bitfinex-derivatives","BTCF0:USTF0",1764408369012,0.0508458,90646.0,90645.0,0.99307912]
["bitfinex-derivatives","BTCF0:USTF0",1764408369402,0.0042758,90646.0,90645.0,0.99307912]
["bitfinex-derivatives","BTCF0:USTF0",1764408372515,0.0275258,90646.0,90645.0,0.99307912]
["bitfinex-derivatives","BTCF0:USTF0",1764408372912,0.0508458,90646.0,90645.0,0.99307912]
["bitfinex-derivatives","BTCF0:USTF0",1764408381109,0.0042758,90646.0,90645.0,0.99307912]
["bitfinex-derivatives","BTCF0:USTF0",1764408391927,0.0476958,90646.0,90645.0,0.99307912]
["bitfinex-derivatives","BTCF0:USTF0",1764408395425,0.0042758,90646.0,90645.0,0.99307912]
["bitfinex-derivatives","BTCF0:USTF0",1764408396834,0.0042758,90646.0,90645.0,1.00560912]
["bitfinex-derivatives","BTCF0:USTF0",1764408397930,0.0002758,90646.0,90645.0,1.00560912]
["bitfinex-derivatives","BTCF0:USTF0",1764408398132,0.0022758,90646.0,90645.0,1.01460912]
["bitfinex-derivatives","BTCF0:USTF0",1764408404530,0.02675061,90646.0,90645.0,1.01460912]
["bitfinex-derivatives","BTCF0:USTF0",1764408406933,0.02675061,90646.0,90645.0,0.65380912]
["bitfinex-derivatives","BTCF0:USTF0",1764408407135,0.02675061,90646.0,90645.0,1.01460912]
["bitfinex-derivatives","BTCF0:USTF0",1764408410853,0.07017061,90646.0,90645.0,1.00207912]
["bitfinex-derivatives","BTCF0:USTF0",1764408414354,0.0456958,90646.0,90645.0,1.00207912]
["bitfinex-derivatives","BTCF0:USTF0",1764408415449,0.0456958,90646.0,90645.0,1.00203912]
["bitfinex-derivatives","BTCF0:USTF0",1764408416948,0.0456958,90646.0,90645.0,0.64123912]
["bitfinex-derivatives","BTCF0:USTF0",1764408417146,0.0456958,90646.0,90645.0,1.00203912]
["bitfinex-derivatives","BTCF0:USTF0",1764408421949,0.0586858,90646.0,90645.0,1.00203912]
["bitfinex-derivatives","BTCF0:USTF0",1764408428659,0.0022758,90646.0,90645.0,1.00203912]
["bitfinex-derivatives","BTCF0:USTF0",1764408429263,0.0240158,90646.0,90645.0,1.00203912]
["bitfinex-derivatives","BTCF0:USTF0",1764408429664,0.0022758,90646.0,90645.0,1.00203912]
["bitfinex-derivatives","BTCF0:USTF0",1764408431363,0.0022758,90646.0,90645.0,1.08150127]
["bitfinex-derivatives","BTCF0:USTF0",1764408431765,0.0022758,90646.0,90645.0,1.09286127]
["bitfinex-derivatives","BTCF0:USTF0",1764408432061,0.0022758,90646.0,90645.0,1.01339912]
["bitfinex-derivatives","BTCF0:USTF0",1764408433461,0.0022758,90646.0,90645.0,1.37419912]
["bitfinex-derivatives","BTCF0:USTF0",1764408435865,0.0022758,90646.0,90645.0,1.47419912]
["bitfinex-derivatives","BTCF0:USTF0",1764408436766,0.0022758,90646.0,90645.0,1.37419912]
["bitfinex-derivatives","BTCF0:USTF0",1764408437667,0.0022758,90646.0,90645.0,1.47419912]
["bitfinex-derivatives","BTCF0:USTF0",1764408437862,0.0022758,90646.0,90645.0,1.37419912]
["bitfinex-derivatives","BTCF0:USTF0",1764408439166,0.0022758,90646.0,90645.0,1.49309912]
["bitfinex-derivatives","BTCF0:USTF0",1764408452870,0.0580958,90646.0,90645.0,1.48169912]
["bitfinex-derivatives","BTCF0:USTF0",1764408455879,0.0446958,90646.0,90645.0,1.48169912]
["bitfinex-derivatives","BTCF0:USTF0",1764408457075,0.0446958,90646.0,90645.0,1.36279912]
["bitfinex-derivatives","BTCF0:USTF0",1764408468083,0.0446958,90646.0,90645.0,1.18915912]
["bitfinex-derivatives","BTCF0:USTF0",1764408468283,0.0446958,90646.0,90645.0,1.36279912]
["bitfinex-derivatives","BTCF0:USTF0",1764408473882,0.0580958,90646.0,90645.0,1.36279912]
["bitfinex-derivatives","BTCF0:USTF0",1764408474291,0.0446958,90646.0,90645.0,1.36279912]
["bitfinex-derivatives","BTCF0:USTF0",1764408475692,0.0580958,90646.0,90645.0,1.36279912]
["bitfinex-derivatives","BTCF0:USTF0",1764408476392,0.0580958,90646.0,90645.0,0.64119912]
["bitfinex-derivatives","BTCF0:USTF0",1764408476579,0.0580958,90646.0,90645.0,1.36279912]
["bitfinex-derivatives","BTCF0:USTF0",1764408477186,0.0580958,90646.0,90645.0,1.18915912]
["bitfinex-derivatives","BTCF0:USTF0",1764408477390,0.0580958,90646.0,90645.0,1.35176882]
["bitfinex-derivatives","BTCF0:USTF0",1764408478694,0.0580958,90646.0,90645.0,1.30640882]
["bitfinex-derivatives","BTCF0:USTF0",1764408482798,0.0580958,90646.0,90645.0,0.52196882]
["bitfinex-derivatives","BTCF0:USTF0",1764408482998,0.08253422,90646.0,90645.0,0.52196882]
["bitfinex-derivatives","BTCF0:USTF0",1764408483197,0.08253422,90646.0,90645.0,0.38196882]
["bitfinex-derivatives","BTCF0:USTF0",1764408486393,0.0580958,90646.0,90645.0,0.38196882]
["bitfinex-derivatives","BTCF0:USTF0",1764408489194,0.0580958,90646.0,90645.0,0.02116882]
["bitfinex-derivatives","BTCF0:USTF0",1764408492199,0.04451,90637.0,90636.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764408492507,0.0681925,90627.0,90626.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1764408493606,0.0681925,90627.0,90626.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1764408493808,0.0691925,90627.0,90626.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1764408494407,0.0691925,90627.0,90626.0,0.42120716]
["bitfinex-derivatives","BTCF0:USTF0",1764408494703,0.0691925,90627.0,90626.0,0.37695716]
["bitfinex-derivatives","BTCF0:USTF0",1764408494903,0.45350177,90627.0,90626.0,0.37695716]
["bitfinex-derivatives","BTCF0:USTF0",1764408495303,0.4291925,90627.0,90626.0,0.37695716]
["bitfinex-derivatives","BTCF0:USTF0",1764408495500,0.45349388,90627.0,90626.0,0.37695716]
["bitfinex-derivatives","BTCF0:USTF0",1764408496309,0.4291925,90627.0,90626.0,0.37695716]
["bitfinex-derivatives","BTCF0:USTF0",1764408497916,0.45348082,90627.0,90626.0,0.01461178]
["bitfinex-derivatives","BTCF0:USTF0",1764408498104,0.0692136,90618.0,90617.0,0.36096551]
["bitfinex-derivatives","BTCF0:USTF0",1764408499208,0.0692136,90618.0,90617.0,0.38422551]
["bitfinex-derivatives","BTCF0:USTF0",1764408499399,0.0712136,90618.0,90617.0,0.39022551]
["bitfinex-derivatives","BTCF0:USTF0",1764408500407,0.0692136,90618.0,90617.0,0.38422551]
["bitfinex-derivatives","BTCF0:USTF0",1764408500604,0.0712136,90618.0,90617.0,0.38922551]
["bitfinex-derivatives","BTCF0:USTF0",1764408501302,0.0712136,90618.0,90617.0,0.41073551]
["bitfinex-derivatives","BTCF0:USTF0",1764408502516,0.0712136,90618.0,90617.0,0.42052408]
["bitfinex-derivatives","BTCF0:USTF0",1764408502718,0.0712136,90618.0,90617.0,0.37575408]
["bitfinex-derivatives","BTCF0:USTF0",1764408502902,0.5012136,90618.0,90617.0,0.00416551]
["bitfinex-derivatives","BTCF0:USTF0",1764408503106,0.05818,90606.0,90605.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1764408503312,0.0692151,90606.0,90605.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1764408503614,0.0692151,90606.0,90605.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1764408504125,0.0692151,90606.0,90605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764408504311,0.0712151,90606.0,90605.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764408504710,0.4612151,90606.0,90605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764408504909,0.4612151,90606.0,90605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764408507017,0.4612151,90606.0,90603.0,0.01129333]
["bitfinex-derivatives","BTCF0:USTF0",1764408507215,0.04517,90601.0,90600.0,0.04328001]
["bitfinex-derivatives","BTCF0:USTF0",1764408508915,0.04717,90601.0,90600.0,0.04328001]
["bitfinex-derivatives","BTCF0:USTF0",1764408509105,0.04717,90601.0,90600.0,0.04428001]
["bitfinex-derivatives","BTCF0:USTF0",1764408511017,0.04717,90601.0,90600.0,0.05511789]
["bitfinex-derivatives","BTCF0:USTF0",1764408528526,0.04717,90601.0,90600.0,0.03368789]
["bitfinex-derivatives","BTCF0:USTF0",1764408528732,0.04717,90601.0,90600.0,0.05511789]
["bitfinex-derivatives","BTCF0:USTF0",1764408533037,0.04717,90601.0,90600.0,0.01195789]
["bitfinex-derivatives","BTCF0:USTF0",1764408533333,0.07190947,90601.0,90600.0,0.05511789]
["bitfinex-derivatives","BTCF0:USTF0",1764408534035,0.07190947,90601.0,90600.0,0.01195789]
["bitfinex-derivatives","BTCF0:USTF0",1764408536135,0.04717,90601.0,90600.0,0.01195789]
["bitfinex-derivatives","BTCF0:USTF0",1764408538839,0.04717,90601.0,90600.0,0.03343789]
["bitfinex-derivatives","BTCF0:USTF0",1764408539340,0.04717,90601.0,90600.0,0.05461789]
["bitfinex-derivatives","BTCF0:USTF0",1764408540137,0.02419,90601.0,90600.0,0.05461789]
["bitfinex-derivatives","BTCF0:USTF0",1764408540333,0.04637,90601.0,90600.0,0.05461789]
["bitfinex-derivatives","BTCF0:USTF0",1764408544636,0.071027,90601.0,90600.0,0.05461789]
["bitfinex-derivatives","BTCF0:USTF0",1764408552042,0.07102508,90601.0,90600.0,0.05461789]
["bitfinex-derivatives","BTCF0:USTF0",1764408557742,0.07102508,90601.0,90600.0,0.05612789]
["bitfinex-derivatives","BTCF0:USTF0",1764408578077,0.07102508,90601.0,90600.0,0.03405789]
["bitfinex-derivatives","BTCF0:USTF0",1764408578379,0.43182508,90601.0,90600.0,0.01195789]
["bitfinex-derivatives","BTCF0:USTF0",1764408579381,0.43182508,90601.0,90600.0,0.03460789]
["bitfinex-derivatives","BTCF0:USTF0",1764408579976,0.43182508,90601.0,90600.0,0.05655789]
["bitfinex-derivatives","BTCF0:USTF0",1764408580181,0.05817,90597.0,90596.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764408580472,0.51386128,90597.0,90596.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764408580678,0.0561275,90586.0,90585.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1764408581382,0.05624751,90586.0,90585.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1764408581571,0.05624751,90586.0,90585.0,0.39525949]
["bitfinex-derivatives","BTCF0:USTF0",1764408581966,0.05624751,90586.0,90585.0,0.41720949]
["bitfinex-derivatives","BTCF0:USTF0",1764408582179,0.05624751,90586.0,90585.0,0.41820949]
["bitfinex-derivatives","BTCF0:USTF0",1764408583071,0.05824751,90586.0,90585.0,0.41820949]
["bitfinex-derivatives","BTCF0:USTF0",1764408587086,0.05824751,90586.0,90585.0,0.01280949]
["bitfinex-derivatives","BTCF0:USTF0",1764408587285,0.08215612,90586.0,90585.0,0.01280949]
["bitfinex-derivatives","BTCF0:USTF0",1764408587479,0.08215265,90586.0,90585.0,0.01280949]
["bitfinex-derivatives","BTCF0:USTF0",1764408587784,0.08215265,90586.0,90585.0,0.03545949]
["bitfinex-derivatives","BTCF0:USTF0",1764408587985,0.08215265,90586.0,90585.0,0.05740949]
["bitfinex-derivatives","BTCF0:USTF0",1764408588386,0.05824751,90586.0,90585.0,0.05740949]
["bitfinex-derivatives","BTCF0:USTF0",1764408602088,0.00212001,90586.0,90585.0,0.49157949]
["bitfinex-derivatives","BTCF0:USTF0",1764408602284,0.04678001,90586.0,90585.0,0.56686097]
["bitfinex-derivatives","BTCF0:USTF0",1764408602498,0.04678001,90586.0,90585.0,0.05740949]
["bitfinex-derivatives","BTCF0:USTF0",1764408602997,0.04678001,90586.0,90585.0,0.45740949]
["bitfinex-derivatives","BTCF0:USTF0",1764408603197,0.02483001,90586.0,90585.0,0.45740949]
["bitfinex-derivatives","BTCF0:USTF0",1764408604099,0.00212001,90586.0,90585.0,0.45740949]
["bitfinex-derivatives","BTCF0:USTF0",1764408605199,0.02483001,90586.0,90585.0,0.45740949]
["bitfinex-derivatives","BTCF0:USTF0",1764408605401,0.00212001,90586.0,90585.0,0.45740949]
["bitfinex-derivatives","BTCF0:USTF0",1764408607494,0.00212001,90586.0,90585.0,0.53686097]
["bitfinex-derivatives","BTCF0:USTF0",1764408608199,0.00212001,90586.0,90585.0,0.45740949]
["bitfinex-derivatives","BTCF0:USTF0",1764408608400,0.00212001,90586.0,90585.0,0.53686097]
["bitfinex-derivatives","BTCF0:USTF0",1764408608598,0.04678001,90586.0,90585.0,0.53686097]
["bitfinex-derivatives","BTCF0:USTF0",1764408609196,0.05781751,90586.0,90585.0,0.53686097]
["bitfinex-derivatives","BTCF0:USTF0",1764408612303,0.05781751,90586.0,90585.0,0.49686097]
["bitfinex-derivatives","BTCF0:USTF0",1764408612496,0.04678001,90586.0,90585.0,0.49686097]
["bitfinex-derivatives","BTCF0:USTF0",1764408614103,0.04678001,90586.0,90585.0,0.41740949]
["bitfinex-derivatives","BTCF0:USTF0",1764408615306,0.00212001,90586.0,90585.0,0.43859709]
["bitfinex-derivatives","BTCF0:USTF0",1764408618006,0.04615001,90586.0,90585.0,0.01280949]
["bitfinex-derivatives","BTCF0:USTF0",1764408618215,0.04615001,90586.0,90585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764408620211,0.0550686,90577.0,90576.0,0.40603551]
["bitfinex-derivatives","BTCF0:USTF0",1764408620423,0.0550686,90577.0,90576.0,0.83603551]
["bitfinex-derivatives","BTCF0:USTF0",1764408620614,0.0337786,90577.0,90576.0,0.83603551]
["bitfinex-derivatives","BTCF0:USTF0",1764408621310,0.0110386,90577.0,90576.0,0.83603551]
["bitfinex-derivatives","BTCF0:USTF0",1764408621503,0.0190386,90577.0,90576.0,0.83603551]
["bitfinex-derivatives","BTCF0:USTF0",1764408622405,0.008,90577.0,90576.0,0.83603551]
["bitfinex-derivatives","BTCF0:USTF0",1764408623415,0.008,90577.0,90576.0,0.84618551]
["bitfinex-derivatives","BTCF0:USTF0",1764408623919,0.008,90577.0,90576.0,0.85816738]
["bitfinex-derivatives","BTCF0:USTF0",1764408626210,0.008,90577.0,90576.0,0.93761886]
["bitfinex-derivatives","BTCF0:USTF0",1764408626518,0.008,90577.0,90576.0,0.85816738]
["bitfinex-derivatives","BTCF0:USTF0",1764408640725,0.008,90577.0,90576.0,0.84801738]
["bitfinex-derivatives","BTCF0:USTF0",1764408641423,0.0293,90577.0,90576.0,0.84801738]
["bitfinex-derivatives","BTCF0:USTF0",1764408642222,0.05075,90577.0,90576.0,0.83801738]
["bitfinex-derivatives","BTCF0:USTF0",1764408642424,0.05075,90577.0,90576.0,1.01181738]
["bitfinex-derivatives","BTCF0:USTF0",1764408653228,0.008,90577.0,90576.0,1.01181738]
["bitfinex-derivatives","BTCF0:USTF0",1764408654025,0.0293,90577.0,90576.0,1.01181738]
["bitfinex-derivatives","BTCF0:USTF0",1764408654220,0.05075,90577.0,90576.0,1.01181738]
["bitfinex-derivatives","BTCF0:USTF0",1764408656633,0.0293,90577.0,90576.0,1.01181738]
["bitfinex-derivatives","BTCF0:USTF0",1764408656931,0.008,90577.0,90576.0,1.01181738]
["bitfinex-derivatives","BTCF0:USTF0",1764408657334,0.03056,90577.0,90576.0,1.01181738]
["bitfinex-derivatives","BTCF0:USTF0",1764408657729,0.008,90577.0,90576.0,1.01181738]
["bitfinex-derivatives","BTCF0:USTF0",1764408657936,0.008,90577.0,90576.0,1.01957738]
["bitfinex-derivatives","BTCF0:USTF0",1764408658332,0.008,90577.0,90576.0,1.01181738]
["bitfinex-derivatives","BTCF0:USTF0",1764408659735,0.03056,90577.0,90576.0,1.01181738]
["bitfinex-derivatives","BTCF0:USTF0",1764408659943,0.03056,90577.0,90576.0,0.65101738]
["bitfinex-derivatives","BTCF0:USTF0",1764408660134,0.03056,90577.0,90576.0,1.01181738]
["bitfinex-derivatives","BTCF0:USTF0",1764408660337,0.008,90577.0,90576.0,1.01181738]
["bitfinex-derivatives","BTCF0:USTF0",1764408660529,0.008,90577.0,90576.0,1.01957738]
["bitfinex-derivatives","BTCF0:USTF0",1764408662634,0.00012001,90586.0,90585.0,0.0560676]
["bitfinex-derivatives","BTCF0:USTF0",1764408662841,0.00012001,90586.0,90585.0,0.8368676]
["bitfinex-derivatives","BTCF0:USTF0",1764408663138,0.02268001,90586.0,90585.0,0.8368676]
["bitfinex-derivatives","BTCF0:USTF0",1764408663334,0.00012001,90586.0,90585.0,0.8368676]
["bitfinex-derivatives","BTCF0:USTF0",1764408663736,0.04394001,90586.0,90585.0,0.8368676]
["bitfinex-derivatives","BTCF0:USTF0",1764408664136,0.05194001,90586.0,90585.0,0.8368676]
["bitfinex-derivatives","BTCF0:USTF0",1764408664338,0.05194001,90586.0,90585.0,0.91633104]
["bitfinex-derivatives","BTCF0:USTF0",1764408667338,0.06297751,90586.0,90585.0,0.8368676]
["bitfinex-derivatives","BTCF0:USTF0",1764408669845,0.05194001,90586.0,90585.0,0.8368676]
["bitfinex-derivatives","BTCF0:USTF0",1764408682150,0.05194001,90586.0,90585.0,0.82583]
["bitfinex-derivatives","BTCF0:USTF0",1764408683948,0.05194001,90586.0,90585.0,0.46583]
["bitfinex-derivatives","BTCF0:USTF0",1764408685345,0.0759743,90586.0,90585.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1764408685853,0.0759743,90586.0,90585.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764408686555,0.0544785,90578.0,90577.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1764408686746,0.07874768,90578.0,90577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764408687756,0.0431,90577.0,90576.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764408688050,0.06736918,90577.0,90576.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764408688854,0.06936918,90577.0,90576.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764408694754,0.0451,90577.0,90576.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764408696147,0.04521106,90577.0,90576.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764408697248,0.04521106,90577.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764408697249,0.0431,90563.0,90562.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1764408697447,0.0431,90563.0,90562.0,0.76622]
["bitfinex-derivatives","BTCF0:USTF0",1764408697847,0.0541403,90563.0,90562.0,0.76622]
["bitfinex-derivatives","BTCF0:USTF0",1764408699348,0.0561403,90563.0,90562.0,0.76622]
["bitfinex-derivatives","BTCF0:USTF0",1764408699861,0.0561403,90563.0,90562.0,0.76722]
["bitfinex-derivatives","BTCF0:USTF0",1764408701456,0.0561403,90563.0,90562.0,0.78233736]
["bitfinex-derivatives","BTCF0:USTF0",1764408715963,0.05626031,90563.0,90562.0,0.78233736]
["bitfinex-derivatives","BTCF0:USTF0",1764408716165,0.03459031,90563.0,90562.0,0.78233736]
["bitfinex-derivatives","BTCF0:USTF0",1764408716665,0.05626031,90563.0,90562.0,0.78233736]
["bitfinex-derivatives","BTCF0:USTF0",1764408716870,0.01316031,90563.0,90562.0,0.78233736]
["bitfinex-derivatives","BTCF0:USTF0",1764408717267,0.05852031,90563.0,90562.0,0.78233736]
["bitfinex-derivatives","BTCF0:USTF0",1764408718264,0.03560031,90563.0,90562.0,0.78233736]
["bitfinex-derivatives","BTCF0:USTF0",1764408718763,0.05852031,90563.0,90562.0,0.78233736]
["bitfinex-derivatives","BTCF0:USTF0",1764408721867,0.00212001,90563.0,90562.0,0.78233736]
["bitfinex-derivatives","BTCF0:USTF0",1764408722260,0.0110395,90571.0,90570.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764408722465,0.00016561,90572.0,90571.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764408722662,0.00016561,90572.0,90571.0,0.44281]
["bitfinex-derivatives","BTCF0:USTF0",1764408723266,0.00016561,90572.0,90571.0,0.5222504]
["bitfinex-derivatives","BTCF0:USTF0",1764408724367,0.00016561,90572.0,90571.0,0.44281]
["bitfinex-derivatives","BTCF0:USTF0",1764408725065,0.00216561,90572.0,90571.0,0.44281]
["bitfinex-derivatives","BTCF0:USTF0",1764408725472,0.00216561,90572.0,90571.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1764408725671,0.06114561,90572.0,90571.0,0.17381]
["bitfinex-derivatives","BTCF0:USTF0",1764408725868,0.04752561,90572.0,90571.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1764408731968,0.06114561,90572.0,90571.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1764408732473,0.06114561,90572.0,90571.0,0.47381]
["bitfinex-derivatives","BTCF0:USTF0",1764408747482,0.04752561,90572.0,90571.0,0.47381]
["bitfinex-derivatives","BTCF0:USTF0",1764408748987,0.00216561,90572.0,90571.0,0.83461]
["bitfinex-derivatives","BTCF0:USTF0",1764408759500,0.00216561,90572.0,90571.0,0.9140504]
["bitfinex-derivatives","BTCF0:USTF0",1764408759707,0.032858,90583.0,90582.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764408759902,0.032858,90583.0,90582.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1764408760097,0.011038,90583.0,90582.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1764408760599,0.3608,90585.0,90584.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764408760799,0.0435,90592.0,90591.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764408760997,0.00016561,90594.0,90593.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764408761198,0.00016561,90594.0,90593.0,0.47433]
["bitfinex-derivatives","BTCF0:USTF0",1764408761702,0.02198561,90594.0,90593.0,0.47433]
["bitfinex-derivatives","BTCF0:USTF0",1764408762705,0.02698561,90594.0,90593.0,0.47433]
["bitfinex-derivatives","BTCF0:USTF0",1764408764104,0.00516561,90594.0,90593.0,0.47433]
["bitfinex-derivatives","BTCF0:USTF0",1764408765798,0.05658,90608.0,90607.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764408766995,0.05758,90608.0,90607.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764408768202,0.06458,90608.0,90607.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764408768899,0.06358,90608.0,90607.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764408769300,0.05758,90608.0,90607.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764408773708,0.05758,90608.0,90607.0,0.05952403]
["bitfinex-derivatives","BTCF0:USTF0",1764408779706,0.05758,90608.0,90607.0,0.42952403]
["bitfinex-derivatives","BTCF0:USTF0",1764408780011,0.02282,90608.0,90607.0,0.42952403]
["bitfinex-derivatives","BTCF0:USTF0",1764408780211,0.04594,90608.0,90607.0,0.42952403]
["bitfinex-derivatives","BTCF0:USTF0",1764408780603,0.05966,90608.0,90607.0,0.42952403]
["bitfinex-derivatives","BTCF0:USTF0",1764408781412,0.02376,90608.0,90607.0,0.42952403]
["bitfinex-derivatives","BTCF0:USTF0",1764408781612,0.04688,90608.0,90607.0,0.42952403]
["bitfinex-derivatives","BTCF0:USTF0",1764408781811,0.02376,90608.0,90607.0,0.42952403]
["bitfinex-derivatives","BTCF0:USTF0",1764408782505,0.04688,90608.0,90607.0,0.42952403]
["bitfinex-derivatives","BTCF0:USTF0",1764408784609,0.0606,90608.0,90607.0,0.42952403]
["bitfinex-derivatives","BTCF0:USTF0",1764408785714,0.04688,90608.0,90607.0,0.42952403]
["bitfinex-derivatives","BTCF0:USTF0",1764408787114,0.001,90608.0,90607.0,0.79032403]
["bitfinex-derivatives","BTCF0:USTF0",1764408789313,0.001,90608.0,90607.0,0.84968168]
["bitfinex-derivatives","BTCF0:USTF0",1764408790509,0.001,90608.0,90607.0,0.79032403]
["bitfinex-derivatives","BTCF0:USTF0",1764408791718,0.04604561,90617.0,90616.0,0.0543039]
["bitfinex-derivatives","BTCF0:USTF0",1764408793216,0.04704561,90617.0,90616.0,0.0543039]
["bitfinex-derivatives","BTCF0:USTF0",1764408793515,0.05104561,90617.0,90616.0,0.0563039]
["bitfinex-derivatives","BTCF0:USTF0",1764408794516,0.04904561,90617.0,90616.0,0.0573039]
["bitfinex-derivatives","BTCF0:USTF0",1764408794716,0.07136406,90617.0,90616.0,0.0573039]
["bitfinex-derivatives","BTCF0:USTF0",1764408797117,0.07136406,90617.0,90616.0,0.4673039]
["bitfinex-derivatives","BTCF0:USTF0",1764408797313,0.02548406,90617.0,90616.0,0.8281039]
["bitfinex-derivatives","BTCF0:USTF0",1764408797518,0.00216561,90617.0,90616.0,0.8281039]
["bitfinex-derivatives","BTCF0:USTF0",1764408797714,0.0596,90628.0,90627.0,0.0543025]
["bitfinex-derivatives","BTCF0:USTF0",1764408797906,0.08292141,90628.0,90627.0,0.4043025]
["bitfinex-derivatives","BTCF0:USTF0",1764408798312,0.08292141,90628.0,90627.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1764408799215,0.08392141,90628.0,90627.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1764408799714,0.08492141,90628.0,90627.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1764408801422,0.0616,90628.0,90627.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764408801617,0.0616,90628.0,90627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764408802817,0.08489862,90628.0,90627.0,0.01536149]
["bitfinex-derivatives","BTCF0:USTF0",1764408805418,0.08489862,90628.0,90627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764408819531,0.46489862,90628.0,90627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764408831250,0.82569862,90628.0,90627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764408835458,0.99941862,90628.0,90627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764408836357,0.63861862,90628.0,90627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764408836552,0.99941862,90628.0,90627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764408838257,0.63861862,90628.0,90627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764408838558,0.99941862,90628.0,90627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764408840353,0.04416,90619.0,90618.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764408840553,0.45745862,90619.0,90618.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764408841456,0.0551942,90613.0,90611.0,0.05953322]
["bitfinex-derivatives","BTCF0:USTF0",1764408841754,0.0551963,90596.0,90595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764408841960,0.055197,90590.0,90589.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764408842154,0.04416,90587.0,90586.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1764408842356,0.04416,90587.0,90586.0,0.43191]
["bitfinex-derivatives","BTCF0:USTF0",1764408842753,0.04416,90587.0,90586.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764408843359,0.04616,90587.0,90586.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1764408844355,0.04616,90587.0,90586.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1764408844554,0.04616,90587.0,90586.0,0.46807]
["bitfinex-derivatives","BTCF0:USTF0",1764408845462,0.04616,90587.0,90586.0,0.48175372]
["bitfinex-derivatives","BTCF0:USTF0",1764408846160,0.04616,90587.0,90586.0,0.82175372]
["bitfinex-derivatives","BTCF0:USTF0",1764408848666,0.002,90587.0,90586.0,0.83279122]
["bitfinex-derivatives","BTCF0:USTF0",1764408861767,0.002,90587.0,90586.0,0.89216517]
["bitfinex-derivatives","BTCF0:USTF0",1764408863171,0.002,90587.0,90586.0,0.83279122]
["bitfinex-derivatives","BTCF0:USTF0",1764408867584,0.002,90587.0,90586.0,0.89220052]
["bitfinex-derivatives","BTCF0:USTF0",1764408868285,0.002,90587.0,90586.0,0.83279122]
["bitfinex-derivatives","BTCF0:USTF0",1764408868584,0.002,90587.0,90586.0,0.47199122]
["bitfinex-derivatives","BTCF0:USTF0",1764408868777,0.002,90587.0,90586.0,0.83279122]
["bitfinex-derivatives","BTCF0:USTF0",1764408870288,0.02511,90587.0,90586.0,0.83279122]
["bitfinex-derivatives","BTCF0:USTF0",1764408871173,0.04769,90587.0,90586.0,0.83279122]
["bitfinex-derivatives","BTCF0:USTF0",1764408871375,0.04769,90587.0,90586.0,1.00659122]
["bitfinex-derivatives","BTCF0:USTF0",1764408881880,0.04769,90587.0,90586.0,0.99555372]
["bitfinex-derivatives","BTCF0:USTF0",1764408882190,0.04769,90587.0,90586.0,0.60555372]
["bitfinex-derivatives","BTCF0:USTF0",1764408882392,0.04769,90587.0,90586.0,0.94555372]
["bitfinex-derivatives","BTCF0:USTF0",1764408885194,0.04769,90587.0,90586.0,1.02504262]
["bitfinex-derivatives","BTCF0:USTF0",1764408885583,0.04769,90587.0,90586.0,1.03608012]
["bitfinex-derivatives","BTCF0:USTF0",1764408887892,0.04769,90587.0,90586.0,1.02504262]
["bitfinex-derivatives","BTCF0:USTF0",1764408888295,0.04769,90587.0,90586.0,1.03608012]
["bitfinex-derivatives","BTCF0:USTF0",1764408889593,0.04769,90587.0,90586.0,1.02504262]
["bitfinex-derivatives","BTCF0:USTF0",1764408890091,0.04769,90587.0,90586.0,1.03608012]
["bitfinex-derivatives","BTCF0:USTF0",1764408890292,0.04769,90587.0,90586.0,1.02504262]
["bitfinex-derivatives","BTCF0:USTF0",1764408890791,0.04769,90587.0,90586.0,0.66424262]
["bitfinex-derivatives","BTCF0:USTF0",1764408894801,0.04769,90587.0,90586.0,0.58475372]
["bitfinex-derivatives","BTCF0:USTF0",1764408908014,0.002,90587.0,90586.0,0.58475372]
["bitfinex-derivatives","BTCF0:USTF0",1764408911903,0.02415,90587.0,90586.0,0.58475372]
["bitfinex-derivatives","BTCF0:USTF0",1764408913315,0.04531,90587.0,90586.0,0.58475372]
["bitfinex-derivatives","BTCF0:USTF0",1764408913715,0.04531,90587.0,90586.0,0.24475372]
["bitfinex-derivatives","BTCF0:USTF0",1764408915112,0.04531,90587.0,90586.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764408915113,0.47836437,90587.0,90586.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764408915310,0.84836437,90587.0,90586.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764408915508,0.04331,90578.0,90577.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764408915711,0.48636437,90578.0,90577.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764408916112,0.85636437,90578.0,90577.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764408916509,0.85936437,90578.0,90577.0,0.01216551]
["bitfinex-derivatives","BTCF0:USTF0",1764408917210,0.85836437,90578.0,90577.0,0.00716551]
["bitfinex-derivatives","BTCF0:USTF0",1764408917611,0.85836437,90578.0,90577.0,0.00916551]
["bitfinex-derivatives","BTCF0:USTF0",1764408918218,0.85836437,90578.0,90577.0,0.00716551]
["bitfinex-derivatives","BTCF0:USTF0",1764408919420,0.62836437,90578.0,90577.0,0.00716551]
["bitfinex-derivatives","BTCF0:USTF0",1764408920720,0.48836437,90578.0,90577.0,0.00716551]
["bitfinex-derivatives","BTCF0:USTF0",1764408920922,0.48836437,90578.0,90577.0,0.02844551]
["bitfinex-derivatives","BTCF0:USTF0",1764408923707,0.48836437,90578.0,90577.0,0.04996551]
["bitfinex-derivatives","BTCF0:USTF0",1764408924738,0.46531,90578.0,90577.0,0.02844551]
["bitfinex-derivatives","BTCF0:USTF0",1764408925041,0.46531,90578.0,90577.0,0.00716551]
["bitfinex-derivatives","BTCF0:USTF0",1764408936947,0.0451,90568.0,90567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764408937152,0.0561397,90568.0,90567.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1764408937441,0.05793,90561.0,90560.0,0.05963599]
["bitfinex-derivatives","BTCF0:USTF0",1764408937642,0.0561407,90560.0,90559.0,0.05963599]
["bitfinex-derivatives","BTCF0:USTF0",1764408938034,0.0561407,90560.0,90559.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1764408938341,0.0561407,90560.0,90559.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764408939045,0.0591407,90560.0,90559.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764408940346,0.0591407,90560.0,90559.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764408941452,0.0591407,90560.0,90559.0,0.10452599]
["bitfinex-derivatives","BTCF0:USTF0",1764408942238,0.003,90560.0,90559.0,0.4259308]
["bitfinex-derivatives","BTCF0:USTF0",1764408944248,0.003,90560.0,90559.0,0.50543972]
["bitfinex-derivatives","BTCF0:USTF0",1764408944747,0.003,90560.0,90559.0,0.4259308]
["bitfinex-derivatives","BTCF0:USTF0",1764408947146,0.00016561,90569.0,90568.0,0.0110397]
["bitfinex-derivatives","BTCF0:USTF0",1764408947347,0.00016561,90569.0,90568.0,0.4938897]
["bitfinex-derivatives","BTCF0:USTF0",1764408948151,0.00416561,90569.0,90568.0,0.4938897]
["bitfinex-derivatives","BTCF0:USTF0",1764408949144,0.02629561,90569.0,90568.0,0.4938897]
["bitfinex-derivatives","BTCF0:USTF0",1764408949357,0.04926561,90569.0,90568.0,0.4948897]
["bitfinex-derivatives","BTCF0:USTF0",1764408951546,0.04926561,90569.0,90568.0,0.4859297]
["bitfinex-derivatives","BTCF0:USTF0",1764408952656,0.04926561,90569.0,90568.0,0.49864927]
["bitfinex-derivatives","BTCF0:USTF0",1764408953258,0.00416561,90569.0,90568.0,0.49864927]
["bitfinex-derivatives","BTCF0:USTF0",1764408956961,0.00416561,90569.0,90568.0,0.50760927]
["bitfinex-derivatives","BTCF0:USTF0",1764408960266,0.02691561,90569.0,90568.0,0.50760927]
["bitfinex-derivatives","BTCF0:USTF0",1764408960467,0.04824561,90569.0,90568.0,0.49864927]
["bitfinex-derivatives","BTCF0:USTF0",1764408961662,0.00416561,90569.0,90568.0,0.50760927]
["bitfinex-derivatives","BTCF0:USTF0",1764408962860,0.02691561,90569.0,90568.0,0.50760927]
["bitfinex-derivatives","BTCF0:USTF0",1764408963562,0.04824561,90569.0,90568.0,0.49864927]
["bitfinex-derivatives","BTCF0:USTF0",1764408965576,0.04824561,90569.0,90568.0,0.48760957]
["bitfinex-derivatives","BTCF0:USTF0",1764408965771,0.04824561,90569.0,90568.0,0.49864927]
["bitfinex-derivatives","BTCF0:USTF0",1764408966276,0.00416561,90569.0,90568.0,0.49864927]
["bitfinex-derivatives","BTCF0:USTF0",1764408966870,0.02691561,90569.0,90568.0,0.49864927]
["bitfinex-derivatives","BTCF0:USTF0",1764408970272,0.02691561,90569.0,90568.0,0.57802269]
["bitfinex-derivatives","BTCF0:USTF0",1764408971374,0.02691561,90569.0,90568.0,0.49864927]
["bitfinex-derivatives","BTCF0:USTF0",1764408976179,0.04824561,90569.0,90568.0,0.49864927]
["bitfinex-derivatives","BTCF0:USTF0",1764408976572,0.04824561,90569.0,90568.0,0.85944927]
["bitfinex-derivatives","BTCF0:USTF0",1764408978269,0.02691561,90569.0,90568.0,0.85944927]
["bitfinex-derivatives","BTCF0:USTF0",1764408978469,0.02691561,90569.0,90568.0,0.49864927]
["bitfinex-derivatives","BTCF0:USTF0",1764408978670,0.02691561,90569.0,90568.0,0.85944927]
["bitfinex-derivatives","BTCF0:USTF0",1764408978978,0.02691561,90569.0,90568.0,0.49864927]
["bitfinex-derivatives","BTCF0:USTF0",1764408979277,0.02691561,90569.0,90568.0,0.85944927]
["bitfinex-derivatives","BTCF0:USTF0",1764408981572,0.3608,90586.0,90568.0,0.85944927]
["bitfinex-derivatives","BTCF0:USTF0",1764408981573,0.02133,90586.0,90585.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1764408981782,0.0551171,90590.0,90589.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764408981974,0.0551171,90590.0,90589.0,0.31418]
["bitfinex-derivatives","BTCF0:USTF0",1764408983483,0.0551171,90590.0,90589.0,0.3737641]
["bitfinex-derivatives","BTCF0:USTF0",1764408984878,0.0551171,90590.0,90589.0,0.31418]
["bitfinex-derivatives","BTCF0:USTF0",1764408985773,0.0611171,90590.0,90589.0,0.31418]
["bitfinex-derivatives","BTCF0:USTF0",1764408986881,0.0611171,90590.0,90589.0,0.32695475]
["bitfinex-derivatives","BTCF0:USTF0",1764408988886,0.006,90590.0,90589.0,0.32695475]
["bitfinex-derivatives","BTCF0:USTF0",1764408989686,0.02859,90590.0,90589.0,0.32695475]
["bitfinex-derivatives","BTCF0:USTF0",1764408991182,0.04961,90590.0,90589.0,0.32695475]
["bitfinex-derivatives","BTCF0:USTF0",1764408994681,0.006,90590.0,90589.0,0.32695475]
["bitfinex-derivatives","BTCF0:USTF0",1764409000481,0.00016561,90599.0,90589.0,0.32695475]
["bitfinex-derivatives","BTCF0:USTF0",1764409000681,0.00016561,90599.0,90598.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764409000889,0.00016561,90599.0,90598.0,0.6494461]
["bitfinex-derivatives","BTCF0:USTF0",1764409001682,0.02275561,90599.0,90598.0,0.6494461]
["bitfinex-derivatives","BTCF0:USTF0",1764409001887,0.03075561,90599.0,90598.0,0.6494461]
["bitfinex-derivatives","BTCF0:USTF0",1764409003192,0.02275561,90599.0,90598.0,0.6494461]
["bitfinex-derivatives","BTCF0:USTF0",1764409003392,0.02475561,90599.0,90598.0,0.6494461]
["bitfinex-derivatives","BTCF0:USTF0",1764409005190,0.00216561,90599.0,90598.0,0.6494461]
["bitfinex-derivatives","BTCF0:USTF0",1764409005792,0.37413,90609.0,90608.0,0.0556448]
["bitfinex-derivatives","BTCF0:USTF0",1764409005793,0.40441,90609.0,90608.0,0.0556448]
["bitfinex-derivatives","BTCF0:USTF0",1764409005992,0.40441,90609.0,90608.0,0.4856448]
["bitfinex-derivatives","BTCF0:USTF0",1764409006996,0.40641,90609.0,90608.0,0.4856448]
["bitfinex-derivatives","BTCF0:USTF0",1764409010505,0.40641,90609.0,90608.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1764409010698,0.40641,90609.0,90608.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1764409011001,0.40641,90609.0,90608.0,0.41699513]
["bitfinex-derivatives","BTCF0:USTF0",1764409011202,0.41974,90609.0,90608.0,0.41699513]
["bitfinex-derivatives","BTCF0:USTF0",1764409011500,0.41974,90609.0,90608.0,0.05699513]
["bitfinex-derivatives","BTCF0:USTF0",1764409011693,0.41974,90609.0,90608.0,0.14699513]
["bitfinex-derivatives","BTCF0:USTF0",1764409012494,0.41974,90609.0,90608.0,0.14799513]
["bitfinex-derivatives","BTCF0:USTF0",1764409012995,0.41774,90609.0,90608.0,0.14699513]
["bitfinex-derivatives","BTCF0:USTF0",1764409013191,0.41974,90609.0,90608.0,0.14799513]
["bitfinex-derivatives","BTCF0:USTF0",1764409013904,0.41974,90609.0,90608.0,0.05799513]
["bitfinex-derivatives","BTCF0:USTF0",1764409014501,0.41974,90609.0,90608.0,0.01338513]
["bitfinex-derivatives","BTCF0:USTF0",1764409019909,0.41974,90609.0,90608.0,0.05793513]
["bitfinex-derivatives","BTCF0:USTF0",1764409020501,0.05894,90609.0,90608.0,0.06896993]
["bitfinex-derivatives","BTCF0:USTF0",1764409021407,0.04561,90609.0,90608.0,0.5184293]
["bitfinex-derivatives","BTCF0:USTF0",1764409021710,0.04561,90609.0,90608.0,0.45896993]
["bitfinex-derivatives","BTCF0:USTF0",1764409021711,0.002,90609.0,90608.0,0.45896993]
["bitfinex-derivatives","BTCF0:USTF0",1764409022009,0.002,90609.0,90608.0,0.46851993]
["bitfinex-derivatives","BTCF0:USTF0",1764409022610,0.02516,90609.0,90608.0,0.46851993]
["bitfinex-derivatives","BTCF0:USTF0",1764409023011,0.002,90609.0,90608.0,0.46851993]
["bitfinex-derivatives","BTCF0:USTF0",1764409023211,0.04722,90609.0,90608.0,0.45896993]
["bitfinex-derivatives","BTCF0:USTF0",1764409023811,0.002,90609.0,90608.0,0.46851993]
["bitfinex-derivatives","BTCF0:USTF0",1764409024400,0.02516,90609.0,90608.0,0.46851993]
["bitfinex-derivatives","BTCF0:USTF0",1764409025208,0.002,90609.0,90608.0,0.46851993]
["bitfinex-derivatives","BTCF0:USTF0",1764409026905,0.02516,90609.0,90608.0,0.46851993]
["bitfinex-derivatives","BTCF0:USTF0",1764409027504,0.04722,90609.0,90608.0,0.45896993]
["bitfinex-derivatives","BTCF0:USTF0",1764409028900,0.04722,90609.0,90608.0,0.44793513]
["bitfinex-derivatives","BTCF0:USTF0",1764409029307,0.04722,90609.0,90608.0,0.13793513]
["bitfinex-derivatives","BTCF0:USTF0",1764409029506,0.04722,90609.0,90608.0,0.11626513]
["bitfinex-derivatives","BTCF0:USTF0",1764409029815,0.04722,90609.0,90608.0,0.09338513]
["bitfinex-derivatives","BTCF0:USTF0",1764409030414,0.04722,90609.0,90608.0,0.34793513]
["bitfinex-derivatives","BTCF0:USTF0",1764409033123,0.002,90609.0,90608.0,0.35629513]
["bitfinex-derivatives","BTCF0:USTF0",1764409033316,0.002,90609.0,90608.0,0.53001513]
["bitfinex-derivatives","BTCF0:USTF0",1764409033620,0.02332561,90618.0,90617.0,0.0555838]
["bitfinex-derivatives","BTCF0:USTF0",1764409033805,0.02332561,90618.0,90617.0,0.4555838]
["bitfinex-derivatives","BTCF0:USTF0",1764409034508,0.00016561,90618.0,90617.0,0.4555838]
["bitfinex-derivatives","BTCF0:USTF0",1764409034810,0.00416561,90618.0,90617.0,0.4565838]
["bitfinex-derivatives","BTCF0:USTF0",1764409035518,0.00316561,90618.0,90617.0,0.4565838]
["bitfinex-derivatives","BTCF0:USTF0",1764409035712,0.00016561,90618.0,90617.0,0.4555838]
["bitfinex-derivatives","BTCF0:USTF0",1764409036017,0.00216561,90618.0,90617.0,0.4565838]
["bitfinex-derivatives","BTCF0:USTF0",1764409037711,0.02532561,90618.0,90617.0,0.4565838]
["bitfinex-derivatives","BTCF0:USTF0",1764409041122,0.00216561,90618.0,90617.0,0.6303038]
["bitfinex-derivatives","BTCF0:USTF0",1764409041914,0.02466561,90618.0,90617.0,0.6303038]
["bitfinex-derivatives","BTCF0:USTF0",1764409045019,0.03569921,90618.0,90617.0,0.6303038]
["bitfinex-derivatives","BTCF0:USTF0",1764409045215,0.05821921,90618.0,90617.0,0.61927]
["bitfinex-derivatives","BTCF0:USTF0",1764409047328,0.05621921,90618.0,90617.0,0.61827]
["bitfinex-derivatives","BTCF0:USTF0",1764409047526,0.05821921,90618.0,90617.0,0.62227]
["bitfinex-derivatives","BTCF0:USTF0",1764409049138,0.05821921,90618.0,90617.0,0.98307]
["bitfinex-derivatives","BTCF0:USTF0",1764409049733,0.04718561,90618.0,90617.0,0.98307]
["bitfinex-derivatives","BTCF0:USTF0",1764409050837,0.04718561,90618.0,90617.0,0.72307]
["bitfinex-derivatives","BTCF0:USTF0",1764409051039,0.04718561,90618.0,90617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764409051240,0.07045564,90618.0,90617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764409055240,0.07045564,90618.0,90617.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1764409056248,0.07045564,90618.0,90617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764409057242,0.07045564,90618.0,90617.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1764409057546,0.07045564,90618.0,90617.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1764409063444,0.04793564,90618.0,90617.0,0.4094938]
["bitfinex-derivatives","BTCF0:USTF0",1764409064247,0.06917564,90618.0,90617.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1764409064640,0.06917564,90618.0,90617.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1764409064841,0.04590561,90618.0,90617.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1764409069452,0.05693921,90618.0,90617.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1764409070846,0.04590561,90618.0,90617.0,0.0594938]
["bitfinex-derivatives","BTCF0:USTF0",1764409072150,0.05693921,90618.0,90617.0,0.0594938]
["bitfinex-derivatives","BTCF0:USTF0",1764409072353,0.04590561,90618.0,90617.0,0.0594938]
["bitfinex-derivatives","BTCF0:USTF0",1764409076743,0.04590561,90618.0,90617.0,0.11903689]
["bitfinex-derivatives","BTCF0:USTF0",1764409080358,0.04590561,90618.0,90617.0,0.10800309]
["bitfinex-derivatives","BTCF0:USTF0",1764409080857,0.04590561,90618.0,90617.0,0.11903689]
["bitfinex-derivatives","BTCF0:USTF0",1764409081356,0.04590561,90618.0,90617.0,0.10800309]
["bitfinex-derivatives","BTCF0:USTF0",1764409089363,0.04590561,90618.0,90617.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1764409091960,0.00216561,90618.0,90617.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1764409093963,0.40306,90633.0,90632.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764409094165,0.42612121,90633.0,90632.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764409095064,0.42812121,90633.0,90632.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764409097669,0.42812121,90633.0,90632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764409102574,0.04329,90625.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764409102778,0.07738401,90625.0,90624.0,0.37254447]
["bitfinex-derivatives","BTCF0:USTF0",1764409103477,0.07738401,90625.0,90624.0,0.01174447]
["bitfinex-derivatives","BTCF0:USTF0",1764409103678,0.07938401,90625.0,90624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764409105176,0.07938401,90625.0,90624.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1764409105491,0.04529,90625.0,90624.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1764409106576,0.002,90625.0,90624.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1764409106779,0.02469,90625.0,90624.0,0.47213801]
["bitfinex-derivatives","BTCF0:USTF0",1764409106981,0.02469,90625.0,90624.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1764409107370,0.04762,90625.0,90624.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1764409107769,0.04762,90625.0,90624.0,0.47210476]
["bitfinex-derivatives","BTCF0:USTF0",1764409113408,0.04762,90625.0,90624.0,0.11130476]
["bitfinex-derivatives","BTCF0:USTF0",1764409113592,0.04762,90625.0,90624.0,0.47210476]
["bitfinex-derivatives","BTCF0:USTF0",1764409114292,0.04762,90625.0,90624.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1764409114996,0.04762,90625.0,90624.0,0.47211143]
["bitfinex-derivatives","BTCF0:USTF0",1764409118188,0.02469,90625.0,90624.0,0.47211143]
["bitfinex-derivatives","BTCF0:USTF0",1764409120094,0.002,90625.0,90624.0,0.47211143]
["bitfinex-derivatives","BTCF0:USTF0",1764409121196,0.002,90625.0,90624.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1764409121788,0.02469,90625.0,90624.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1764409123199,0.04737991,90625.0,90624.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1764409124593,0.07030991,90625.0,90624.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1764409127202,0.04762,90625.0,90624.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1764409135302,0.002,90625.0,90624.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1764409135501,0.0241115,90636.0,90624.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1764409135703,0.0587,90636.0,90635.0,0.0562316]
["bitfinex-derivatives","BTCF0:USTF0",1764409135906,0.08139447,90636.0,90635.0,0.0562316]
["bitfinex-derivatives","BTCF0:USTF0",1764409136904,0.0587,90636.0,90635.0,0.0562316]
["bitfinex-derivatives","BTCF0:USTF0",1764409137306,0.0607,90636.0,90635.0,0.0592316]
["bitfinex-derivatives","BTCF0:USTF0",1764409140206,0.002,90636.0,90635.0,0.4200316]
["bitfinex-derivatives","BTCF0:USTF0",1764409140802,0.02433,90636.0,90635.0,0.4200316]
["bitfinex-derivatives","BTCF0:USTF0",1764409141007,0.04606,90636.0,90635.0,0.4200316]
["bitfinex-derivatives","BTCF0:USTF0",1764409141700,0.04606,90636.0,90635.0,0.43166987]
["bitfinex-derivatives","BTCF0:USTF0",1764409144503,0.002,90636.0,90635.0,0.43166987]
["bitfinex-derivatives","BTCF0:USTF0",1764409149820,0.04422552,90642.0,90641.0,0.0557708]
["bitfinex-derivatives","BTCF0:USTF0",1764409150913,0.05781552,90642.0,90641.0,0.0577708]
["bitfinex-derivatives","BTCF0:USTF0",1764409151112,0.05981552,90642.0,90641.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1764409151822,0.05881552,90642.0,90641.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1764409152115,0.05981552,90642.0,90641.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1764409152322,0.06081552,90642.0,90641.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1764409152721,0.06081552,90642.0,90641.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1764409154822,0.06081552,90642.0,90641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764409158220,0.06081552,90642.0,90641.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1764409158824,0.06081552,90642.0,90641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764409159216,0.08330184,90642.0,90641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764409165432,0.055922,90631.0,90630.0,0.42037332]
["bitfinex-derivatives","BTCF0:USTF0",1764409165633,0.07840832,90631.0,90630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764409165828,0.0690029,90624.0,90623.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764409166622,0.09154102,90624.0,90623.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764409168038,0.09354102,90624.0,90623.0,0.00716552]
["bitfinex-derivatives","BTCF0:USTF0",1764409171234,0.0710029,90624.0,90623.0,0.00716552]
["bitfinex-derivatives","BTCF0:USTF0",1764409173641,0.47349039,90624.0,90623.0,0.00716552]
["bitfinex-derivatives","BTCF0:USTF0",1764409186749,0.23349039,90624.0,90623.0,0.00716552]
["bitfinex-derivatives","BTCF0:USTF0",1764409199060,0.09349039,90624.0,90623.0,0.00716552]
["bitfinex-derivatives","BTCF0:USTF0",1764409199260,0.09349039,90624.0,90623.0,0.02882552]
["bitfinex-derivatives","BTCF0:USTF0",1764409199557,0.09349039,90624.0,90623.0,0.00716552]
["bitfinex-derivatives","BTCF0:USTF0",1764409202158,0.47349039,90624.0,90623.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1764409202364,0.0563446,90610.0,90609.0,0.05957332]
["bitfinex-derivatives","BTCF0:USTF0",1764409202561,0.056345,90607.0,90606.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1764409202765,0.07883249,90607.0,90606.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1764409203065,0.04531,90602.0,90601.0,0.41512069]
["bitfinex-derivatives","BTCF0:USTF0",1764409203956,0.0563456,90602.0,90601.0,0.41512069]
["bitfinex-derivatives","BTCF0:USTF0",1764409204154,0.0563456,90602.0,90601.0,0.41612069]
["bitfinex-derivatives","BTCF0:USTF0",1764409205259,0.0593456,90602.0,90601.0,0.41612069]
["bitfinex-derivatives","BTCF0:USTF0",1764409211167,0.0593456,90602.0,90601.0,0.47566705]
["bitfinex-derivatives","BTCF0:USTF0",1764409213071,0.0373556,90602.0,90601.0,0.47566705]
["bitfinex-derivatives","BTCF0:USTF0",1764409213762,0.0593456,90602.0,90601.0,0.47566705]
["bitfinex-derivatives","BTCF0:USTF0",1764409214567,0.02632,90602.0,90601.0,0.47566705]
["bitfinex-derivatives","BTCF0:USTF0",1764409214768,0.003,90602.0,90601.0,0.47566705]
["bitfinex-derivatives","BTCF0:USTF0",1764409214971,0.00016552,90616.0,90615.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764409215971,0.0343528,90625.0,90624.0,0.0537529]
["bitfinex-derivatives","BTCF0:USTF0",1764409216159,0.0343528,90625.0,90624.0,0.4145529]
["bitfinex-derivatives","BTCF0:USTF0",1764409218072,0.0563428,90625.0,90624.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1764409218282,0.0583428,90625.0,90624.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1764409219283,0.0363528,90625.0,90624.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1764409219572,0.0130328,90625.0,90624.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1764409220173,0.0363528,90625.0,90624.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1764409220372,0.0583428,90625.0,90624.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1764409220965,0.0583428,90625.0,90624.0,0.41528138]
["bitfinex-derivatives","BTCF0:USTF0",1764409222064,0.0583428,90625.0,90624.0,0.45491277]
["bitfinex-derivatives","BTCF0:USTF0",1764409225081,0.0583428,90625.0,90624.0,0.41528138]
["bitfinex-derivatives","BTCF0:USTF0",1764409226977,0.0583428,90625.0,90624.0,0.42631428]
["bitfinex-derivatives","BTCF0:USTF0",1764409227386,0.0583428,90625.0,90624.0,0.41528138]
["bitfinex-derivatives","BTCF0:USTF0",1764409235583,0.0583428,90625.0,90624.0,0.05448138]
["bitfinex-derivatives","BTCF0:USTF0",1764409235784,0.0583428,90625.0,90624.0,0.41528138]
["bitfinex-derivatives","BTCF0:USTF0",1764409237077,0.0542439,90616.0,90615.0,0.04451552]
["bitfinex-derivatives","BTCF0:USTF0",1764409239187,0.0562439,90616.0,90615.0,0.04451552]
["bitfinex-derivatives","BTCF0:USTF0",1764409239590,0.0562439,90616.0,90615.0,0.01171033]
["bitfinex-derivatives","BTCF0:USTF0",1764409239790,0.0562439,90616.0,90615.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764409240282,0.4662439,90616.0,90615.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764409242195,0.0562439,90616.0,90615.0,0.04451552]
["bitfinex-derivatives","BTCF0:USTF0",1764409244190,0.0562439,90616.0,90615.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764409245793,0.4762439,90616.0,90615.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764409248296,0.4762439,90616.0,90615.0,0.02163552]
["bitfinex-derivatives","BTCF0:USTF0",1764409249298,0.4762439,90616.0,90615.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764409250194,0.0562439,90616.0,90615.0,0.04451552]
["bitfinex-derivatives","BTCF0:USTF0",1764409251701,0.0562439,90616.0,90615.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764409254202,0.0562439,90616.0,90615.0,0.02163552]
["bitfinex-derivatives","BTCF0:USTF0",1764409255403,0.0562439,90616.0,90615.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764409258512,0.4662439,90616.0,90615.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764409261510,0.1762439,90616.0,90615.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764409261807,0.1762439,90616.0,90615.0,0.04313552]
["bitfinex-derivatives","BTCF0:USTF0",1764409263406,0.1762439,90616.0,90615.0,0.02121552]
["bitfinex-derivatives","BTCF0:USTF0",1764409263606,0.1762439,90616.0,90615.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764409263807,0.5370439,90616.0,90615.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764409268519,0.7107639,90616.0,90615.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764409271918,0.3499639,90616.0,90615.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764409272121,0.7107639,90616.0,90615.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764409272710,0.5907639,90616.0,90615.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764409273014,0.9807639,90616.0,90615.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764409274120,0.9807639,90616.0,90611.0,0.03963139]
["bitfinex-derivatives","BTCF0:USTF0",1764409274121,0.0680044,90612.0,90611.0,0.03963139]
["bitfinex-derivatives","BTCF0:USTF0",1764409274318,0.0110347,90609.0,90608.0,0.03963139]
["bitfinex-derivatives","BTCF0:USTF0",1764409274509,0.05697,90600.0,90596.0,0.05951467]
["bitfinex-derivatives","BTCF0:USTF0",1764409274711,0.04361,90589.0,90588.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764409274922,0.40441,90589.0,90588.0,0.05452344]
["bitfinex-derivatives","BTCF0:USTF0",1764409275817,0.40641,90589.0,90588.0,0.05452344]
["bitfinex-derivatives","BTCF0:USTF0",1764409276025,0.42885663,90589.0,90588.0,0.05452344]
["bitfinex-derivatives","BTCF0:USTF0",1764409286632,0.06805663,90589.0,90588.0,0.05452344]
["bitfinex-derivatives","BTCF0:USTF0",1764409289840,0.02444663,90589.0,90588.0,0.05452344]
["bitfinex-derivatives","BTCF0:USTF0",1764409290323,0.04776663,90589.0,90588.0,0.05452344]
["bitfinex-derivatives","BTCF0:USTF0",1764409290725,0.06982663,90589.0,90588.0,0.05452344]
["bitfinex-derivatives","BTCF0:USTF0",1764409295044,0.06982663,90589.0,90588.0,0.11403811]
["bitfinex-derivatives","BTCF0:USTF0",1764409296255,0.06982663,90589.0,90588.0,0.05452344]
["bitfinex-derivatives","BTCF0:USTF0",1764409301047,0.06982663,90589.0,90588.0,0.41532344]
["bitfinex-derivatives","BTCF0:USTF0",1764409309651,0.02444663,90589.0,90588.0,0.41532344]
["bitfinex-derivatives","BTCF0:USTF0",1764409309851,0.00016552,90598.0,90597.0,0.0674762]
["bitfinex-derivatives","BTCF0:USTF0",1764409310154,0.01309,90615.0,90607.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1764409310353,0.01309,90618.0,90607.0,0.415715]
["bitfinex-derivatives","BTCF0:USTF0",1764409310740,0.0110338,90617.0,90607.0,0.415715]
["bitfinex-derivatives","BTCF0:USTF0",1764409310943,0.01119932,90617.0,90607.0,0.415715]
["bitfinex-derivatives","BTCF0:USTF0",1764409311856,1.97761989,90608.0,90607.0,0.415715]
["bitfinex-derivatives","BTCF0:USTF0",1764409312351,1.97461989,90608.0,90607.0,0.415715]
["bitfinex-derivatives","BTCF0:USTF0",1764409312547,1.97661989,90608.0,90607.0,0.415715]
["bitfinex-derivatives","BTCF0:USTF0",1764409314253,1.97661989,90608.0,90607.0,0.417715]
["bitfinex-derivatives","BTCF0:USTF0",1764409315456,1.97661989,90608.0,90607.0,0.42935639]
["bitfinex-derivatives","BTCF0:USTF0",1764409321361,0.002,90608.0,90607.0,0.42935639]
["bitfinex-derivatives","BTCF0:USTF0",1764409323560,0.00016552,90617.0,90616.0,0.0154939]
["bitfinex-derivatives","BTCF0:USTF0",1764409323861,0.00016552,90617.0,90616.0,0.62906763]
["bitfinex-derivatives","BTCF0:USTF0",1764409324057,0.00016552,90617.0,90616.0,0.5500539]
["bitfinex-derivatives","BTCF0:USTF0",1764409324953,0.00216552,90617.0,90616.0,0.5510539]
["bitfinex-derivatives","BTCF0:USTF0",1764409325153,0.00216552,90617.0,90616.0,0.750995]
["bitfinex-derivatives","BTCF0:USTF0",1764409326157,2e-08,90617.0,90616.0,0.750995]
["bitfinex-derivatives","BTCF0:USTF0",1764409326751,2e-08,90617.0,90616.0,0.83837938]
["bitfinex-derivatives","BTCF0:USTF0",1764409326952,0.05805,90632.0,90631.0,0.015492]
["bitfinex-derivatives","BTCF0:USTF0",1764409327256,0.05805,90632.0,90631.0,0.550052]
["bitfinex-derivatives","BTCF0:USTF0",1764409328070,0.06005,90632.0,90631.0,0.554052]
["bitfinex-derivatives","BTCF0:USTF0",1764409334260,0.06005,90632.0,90631.0,0.56569335]
["bitfinex-derivatives","BTCF0:USTF0",1764409340270,0.06005,90632.0,90631.0,0.62489991]
["bitfinex-derivatives","BTCF0:USTF0",1764409341268,0.06005,90632.0,90631.0,0.56569335]
["bitfinex-derivatives","BTCF0:USTF0",1764409343270,0.04696,90632.0,90631.0,0.56569335]
["bitfinex-derivatives","BTCF0:USTF0",1764409349872,0.04696,90632.0,90631.0,0.39193335]
["bitfinex-derivatives","BTCF0:USTF0",1764409350060,0.04696,90632.0,90631.0,0.55012135]
["bitfinex-derivatives","BTCF0:USTF0",1764409350260,0.04696,90632.0,90631.0,0.60963914]
["bitfinex-derivatives","BTCF0:USTF0",1764409350564,0.04696,90632.0,90631.0,0.67335914]
["bitfinex-derivatives","BTCF0:USTF0",1764409350764,0.04696,90632.0,90631.0,0.73628914]
["bitfinex-derivatives","BTCF0:USTF0",1764409351469,0.04696,90632.0,90631.0,0.74932114]
["bitfinex-derivatives","BTCF0:USTF0",1764409352278,0.04696,90632.0,90631.0,0.68980335]
["bitfinex-derivatives","BTCF0:USTF0",1764409354976,0.04696,90632.0,90631.0,0.67877135]
["bitfinex-derivatives","BTCF0:USTF0",1764409356977,0.04696,90632.0,90631.0,0.55212135]
["bitfinex-derivatives","BTCF0:USTF0",1764409358981,0.04696,90632.0,90631.0,0.61584135]
["bitfinex-derivatives","BTCF0:USTF0",1764409359879,0.04696,90632.0,90631.0,0.67877135]
["bitfinex-derivatives","BTCF0:USTF0",1764409363786,0.04696,90632.0,90631.0,0.55212135]
["bitfinex-derivatives","BTCF0:USTF0",1764409364876,0.04696,90632.0,90631.0,0.37844135]
["bitfinex-derivatives","BTCF0:USTF0",1764409367684,0.04696,90632.0,90631.0,0.44216135]
["bitfinex-derivatives","BTCF0:USTF0",1764409369786,0.04696,90632.0,90631.0,0.50509135]
["bitfinex-derivatives","BTCF0:USTF0",1764409371987,0.04696,90632.0,90631.0,0.14429135]
["bitfinex-derivatives","BTCF0:USTF0",1764409374986,0.06959623,90632.0,90631.0,0.14429135]
["bitfinex-derivatives","BTCF0:USTF0",1764409384994,0.06959623,90632.0,90631.0,0.20383034]
["bitfinex-derivatives","BTCF0:USTF0",1764409387601,0.04696,90632.0,90631.0,0.20383034]
["bitfinex-derivatives","BTCF0:USTF0",1764409387894,0.06982027,90632.0,90631.0,0.20383034]
["bitfinex-derivatives","BTCF0:USTF0",1764409388489,0.06982027,90632.0,90631.0,0.14429135]
["bitfinex-derivatives","BTCF0:USTF0",1764409391594,0.02486027,90632.0,90631.0,0.14429135]
["bitfinex-derivatives","BTCF0:USTF0",1764409391801,0.002,90632.0,90631.0,0.14429135]
["bitfinex-derivatives","BTCF0:USTF0",1764409393585,0.002,90632.0,90631.0,0.50509135]
["bitfinex-derivatives","BTCF0:USTF0",1764409398602,0.002,90632.0,90631.0,0.67877135]
["bitfinex-derivatives","BTCF0:USTF0",1764409407506,0.002,90632.0,90631.0,0.31797135]
["bitfinex-derivatives","BTCF0:USTF0",1764409407706,0.002,90632.0,90631.0,0.67877135]
["bitfinex-derivatives","BTCF0:USTF0",1764409414196,0.002,90632.0,90631.0,0.50509135]
["bitfinex-derivatives","BTCF0:USTF0",1764409414411,0.05135,90632.0,90631.0,0.75809063]
["bitfinex-derivatives","BTCF0:USTF0",1764409414706,0.10237,90632.0,90631.0,0.50509135]
["bitfinex-derivatives","BTCF0:USTF0",1764409415014,0.10237,90632.0,90631.0,0.67877135]
["bitfinex-derivatives","BTCF0:USTF0",1764409415307,0.10237,90632.0,90631.0,0.73826399]
["bitfinex-derivatives","BTCF0:USTF0",1764409416111,0.1134019,90632.0,90631.0,0.56458399]
["bitfinex-derivatives","BTCF0:USTF0",1764409416405,0.1134019,90632.0,90631.0,0.67877135]
["bitfinex-derivatives","BTCF0:USTF0",1764409416711,0.13585657,90632.0,90631.0,0.67877135]
["bitfinex-derivatives","BTCF0:USTF0",1764409418512,0.1134019,90632.0,90631.0,0.67877135]
["bitfinex-derivatives","BTCF0:USTF0",1764409424310,0.1134019,90632.0,90631.0,0.31797135]
["bitfinex-derivatives","BTCF0:USTF0",1764409424510,0.1134019,90632.0,90631.0,0.67877135]
["bitfinex-derivatives","BTCF0:USTF0",1764409428221,0.1134019,90632.0,90631.0,0.31797135]
["bitfinex-derivatives","BTCF0:USTF0",1764409428522,0.1134019,90632.0,90631.0,0.67877135]
["bitfinex-derivatives","BTCF0:USTF0",1764409431223,0.1134019,90632.0,90631.0,0.31797135]
["bitfinex-derivatives","BTCF0:USTF0",1764409431425,0.1134019,90632.0,90631.0,0.67877135]
["bitfinex-derivatives","BTCF0:USTF0",1764409434026,0.1134019,90632.0,90631.0,0.31797135]
["bitfinex-derivatives","BTCF0:USTF0",1764409434228,0.1134019,90632.0,90631.0,0.67877135]
["bitfinex-derivatives","BTCF0:USTF0",1764409437526,0.1134019,90632.0,90631.0,0.31797135]
["bitfinex-derivatives","BTCF0:USTF0",1764409437728,0.1134019,90632.0,90631.0,0.67877135]
["bitfinex-derivatives","BTCF0:USTF0",1764409439040,0.10237,90632.0,90631.0,0.67877135]
["bitfinex-derivatives","BTCF0:USTF0",1764409440033,0.002,90632.0,90631.0,0.67877135]
["bitfinex-derivatives","BTCF0:USTF0",1764409442444,0.04766,90632.0,90631.0,0.67877135]
["bitfinex-derivatives","BTCF0:USTF0",1764409443348,0.09765,90632.0,90631.0,0.67877135]
["bitfinex-derivatives","BTCF0:USTF0",1764409446331,0.09765,90632.0,90631.0,0.31797135]
["bitfinex-derivatives","BTCF0:USTF0",1764409446535,0.09765,90632.0,90631.0,0.67877135]
["bitfinex-derivatives","BTCF0:USTF0",1764409450042,0.12773,90632.0,90631.0,0.67877135]
["bitfinex-derivatives","BTCF0:USTF0",1764409452450,0.12773,90632.0,90631.0,0.50509135]
["bitfinex-derivatives","BTCF0:USTF0",1764409455651,0.12773,90632.0,90631.0,0.14429135]
["bitfinex-derivatives","BTCF0:USTF0",1764409455950,0.12773,90632.0,90631.0,0.50509135]
["bitfinex-derivatives","BTCF0:USTF0",1764409456654,0.12773,90632.0,90631.0,0.14429135]
["bitfinex-derivatives","BTCF0:USTF0",1764409456847,0.12773,90632.0,90631.0,0.50509135]
["bitfinex-derivatives","BTCF0:USTF0",1764409463350,0.002,90632.0,90631.0,0.50509135]
["bitfinex-derivatives","BTCF0:USTF0",1764409464246,0.002,90632.0,90631.0,0.5845307]
["bitfinex-derivatives","BTCF0:USTF0",1764409464641,0.002,90632.0,90631.0,0.50509135]
["bitfinex-derivatives","BTCF0:USTF0",1764409475164,0.002,90632.0,90631.0,0.58452973]
["bitfinex-derivatives","BTCF0:USTF0",1764409478663,0.08495,90632.0,90631.0,0.58452973]
["bitfinex-derivatives","BTCF0:USTF0",1764409480961,0.04293,90632.0,90631.0,0.58452973]
["bitfinex-derivatives","BTCF0:USTF0",1764409485073,0.08495,90632.0,90631.0,0.50509135]
["bitfinex-derivatives","BTCF0:USTF0",1764409485374,0.08495,90632.0,90631.0,0.58446934]
["bitfinex-derivatives","BTCF0:USTF0",1764409485877,0.08495,90632.0,90631.0,0.67877135]
["bitfinex-derivatives","BTCF0:USTF0",1764409490381,0.08495,90632.0,90631.0,0.31797135]
["bitfinex-derivatives","BTCF0:USTF0",1764409490578,0.08495,90632.0,90631.0,0.67877135]
["bitfinex-derivatives","BTCF0:USTF0",1764409493777,0.002,90632.0,90631.0,0.67877135]
["bitfinex-derivatives","BTCF0:USTF0",1764409505401,0.002,90632.0,90631.0,1.03957135]
["bitfinex-derivatives","BTCF0:USTF0",1764409520107,0.002,90632.0,90631.0,1.11889746]
["bitfinex-derivatives","BTCF0:USTF0",1764409520421,0.002,90632.0,90631.0,1.23779746]
["bitfinex-derivatives","BTCF0:USTF0",1764409524212,0.002,90632.0,90631.0,1.15847135]
["bitfinex-derivatives","BTCF0:USTF0",1764409525214,0.002,90632.0,90631.0,1.25750359]
["bitfinex-derivatives","BTCF0:USTF0",1764409529318,0.002,90632.0,90631.0,1.15847135]
["bitfinex-derivatives","BTCF0:USTF0",1764409532014,0.0714,90632.0,90631.0,0.98479135]
["bitfinex-derivatives","BTCF0:USTF0",1764409532222,0.0714,90632.0,90631.0,1.13875847]
["bitfinex-derivatives","BTCF0:USTF0",1764409532411,0.0714,90632.0,90631.0,1.03953135]
["bitfinex-derivatives","BTCF0:USTF0",1764409533726,0.0714,90632.0,90631.0,0.97660135]
["bitfinex-derivatives","BTCF0:USTF0",1764409534324,0.0714,90632.0,90631.0,0.73924135]
["bitfinex-derivatives","BTCF0:USTF0",1764409536627,0.0714,90632.0,90631.0,0.75027335]
["bitfinex-derivatives","BTCF0:USTF0",1764409538527,0.0714,90632.0,90631.0,0.78461335]
["bitfinex-derivatives","BTCF0:USTF0",1764409542029,0.0714,90632.0,90631.0,0.82032335]
["bitfinex-derivatives","BTCF0:USTF0",1764409543432,0.0714,90632.0,90631.0,0.80929135]
["bitfinex-derivatives","BTCF0:USTF0",1764409544130,0.0714,90632.0,90631.0,0.86874903]
["bitfinex-derivatives","BTCF0:USTF0",1764409545032,0.0714,90632.0,90631.0,0.80929135]
["bitfinex-derivatives","BTCF0:USTF0",1764409547233,0.0714,90632.0,90631.0,0.44849135]
["bitfinex-derivatives","BTCF0:USTF0",1764409548535,0.002,90632.0,90631.0,0.44849135]
["bitfinex-derivatives","BTCF0:USTF0",1764409548922,0.03552,90632.0,90631.0,0.44849135]
["bitfinex-derivatives","BTCF0:USTF0",1764409549125,0.0714,90632.0,90631.0,0.44849135]
["bitfinex-derivatives","BTCF0:USTF0",1764409552437,0.002,90632.0,90631.0,0.44849135]
["bitfinex-derivatives","BTCF0:USTF0",1764409553131,0.002,90632.0,90631.0,0.52775282]
["bitfinex-derivatives","BTCF0:USTF0",1764409554538,0.03552,90632.0,90631.0,0.52775282]
["bitfinex-derivatives","BTCF0:USTF0",1764409555033,0.03552,90632.0,90631.0,0.44849135]
["bitfinex-derivatives","BTCF0:USTF0",1764409556036,0.0714,90632.0,90631.0,0.44849135]
["bitfinex-derivatives","BTCF0:USTF0",1764409556739,0.09068,90632.0,90631.0,0.44849135]
["bitfinex-derivatives","BTCF0:USTF0",1764409556929,0.09068,90632.0,90631.0,0.62217135]
["bitfinex-derivatives","BTCF0:USTF0",1764409559433,0.09068,90632.0,90631.0,0.37844135]
["bitfinex-derivatives","BTCF0:USTF0",1764409565036,0.09068,90632.0,90631.0,0.01764135]
["bitfinex-derivatives","BTCF0:USTF0",1764409570456,0.09068,90632.0,90631.0,0.05730272]
["bitfinex-derivatives","BTCF0:USTF0",1764409574149,0.09068,90632.0,90631.0,0.08593272]
["bitfinex-derivatives","BTCF0:USTF0",1764409574357,0.09068,90632.0,90631.0,0.11456272]
["bitfinex-derivatives","BTCF0:USTF0",1764409575156,0.09068,90632.0,90631.0,0.07490135]
["bitfinex-derivatives","BTCF0:USTF0",1764409575749,0.09068,90632.0,90631.0,0.04627135]
["bitfinex-derivatives","BTCF0:USTF0",1764409577157,0.09068,90632.0,90631.0,0.07490135]
["bitfinex-derivatives","BTCF0:USTF0",1764409585660,0.09068,90632.0,90631.0,0.05730375]
["bitfinex-derivatives","BTCF0:USTF0",1764409585963,0.09068,90632.0,90631.0,0.07793375]
["bitfinex-derivatives","BTCF0:USTF0",1764409586159,0.09068,90632.0,90631.0,0.03827135]
["bitfinex-derivatives","BTCF0:USTF0",1764409587162,0.11327233,90632.0,90631.0,0.03827135]
["bitfinex-derivatives","BTCF0:USTF0",1764409601173,0.11327233,90632.0,90631.0,0.04930335]
["bitfinex-derivatives","BTCF0:USTF0",1764409603475,0.11327233,90632.0,90631.0,0.03827135]
["bitfinex-derivatives","BTCF0:USTF0",1764409605277,0.11327233,90632.0,90631.0,0.01764135]
["bitfinex-derivatives","BTCF0:USTF0",1764409612987,1.09327233,90632.0,90631.0,0.01764135]
["bitfinex-derivatives","BTCF0:USTF0",1764409613393,1.09327233,90632.0,90631.0,0.03710135]
["bitfinex-derivatives","BTCF0:USTF0",1764409615391,1.09327233,90632.0,90631.0,0.04813335]
["bitfinex-derivatives","BTCF0:USTF0",1764409617093,1.09327233,90632.0,90631.0,0.03710135]
["bitfinex-derivatives","BTCF0:USTF0",1764409619992,1.09327233,90632.0,90631.0,0.01764135]
["bitfinex-derivatives","BTCF0:USTF0",1764409622096,1.09327233,90632.0,90631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764409622292,0.0110324,90628.0,90627.0,0.05960649]
["bitfinex-derivatives","BTCF0:USTF0",1764409622490,0.08370473,90628.0,90626.0,0.05960649]
["bitfinex-derivatives","BTCF0:USTF0",1764409622690,0.0611127,90626.0,90625.0,0.0502216]
["bitfinex-derivatives","BTCF0:USTF0",1764409622887,1.06370503,90626.0,90625.0,0.0502216]
["bitfinex-derivatives","BTCF0:USTF0",1764409623087,0.061113,90623.0,90622.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764409624398,0.063113,90623.0,90622.0,0.00116552]
["bitfinex-derivatives","BTCF0:USTF0",1764409624595,0.063113,90623.0,90622.0,0.01242829]
["bitfinex-derivatives","BTCF0:USTF0",1764409624795,0.061113,90623.0,90622.0,0.01142829]
["bitfinex-derivatives","BTCF0:USTF0",1764409624999,0.063113,90623.0,90622.0,0.01242829]
["bitfinex-derivatives","BTCF0:USTF0",1764409626301,0.061113,90623.0,90622.0,0.01142829]
["bitfinex-derivatives","BTCF0:USTF0",1764409626501,0.063113,90623.0,90622.0,0.01142829]
["bitfinex-derivatives","BTCF0:USTF0",1764409626903,0.061113,90623.0,90622.0,0.01142829]
["bitfinex-derivatives","BTCF0:USTF0",1764409627105,0.063113,90623.0,90622.0,0.01142829]
["bitfinex-derivatives","BTCF0:USTF0",1764409627603,0.061113,90623.0,90622.0,0.01142829]
["bitfinex-derivatives","BTCF0:USTF0",1764409627796,0.063113,90623.0,90622.0,0.01142829]
["bitfinex-derivatives","BTCF0:USTF0",1764409630993,0.063113,90623.0,90622.0,0.03745829]
["bitfinex-derivatives","BTCF0:USTF0",1764409633411,0.063113,90623.0,90622.0,0.01142829]
["bitfinex-derivatives","BTCF0:USTF0",1764409636709,0.063113,90623.0,90622.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764409637702,0.061113,90623.0,90622.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764409637903,0.063113,90623.0,90622.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764409638610,0.064113,90623.0,90622.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764409639208,0.062113,90623.0,90622.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764409639399,0.064113,90623.0,90622.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764409640500,0.0785236,90618.0,90617.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1764409640703,0.05008,90616.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764409641110,0.05008,90616.0,90615.0,0.38683]
["bitfinex-derivatives","BTCF0:USTF0",1764409641609,0.05008,90616.0,90615.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1764409642303,0.05208,90616.0,90615.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1764409642613,0.05208,90616.0,90615.0,0.47331843]
["bitfinex-derivatives","BTCF0:USTF0",1764409644115,0.05208,90616.0,90615.0,0.48437889]
["bitfinex-derivatives","BTCF0:USTF0",1764409645208,0.05208,90616.0,90615.0,0.42487046]
["bitfinex-derivatives","BTCF0:USTF0",1764409645209,0.07501892,90616.0,90615.0,0.42487046]
["bitfinex-derivatives","BTCF0:USTF0",1764409645712,0.07501892,90616.0,90615.0,0.06407046]
["bitfinex-derivatives","BTCF0:USTF0",1764409648308,0.08734892,90616.0,90615.0,0.06407046]
["bitfinex-derivatives","BTCF0:USTF0",1764409655212,0.06441,90616.0,90615.0,0.06407046]
["bitfinex-derivatives","BTCF0:USTF0",1764409671443,0.05208,90616.0,90615.0,0.06407046]
["bitfinex-derivatives","BTCF0:USTF0",1764409671647,0.002,90616.0,90615.0,0.42407046]
["bitfinex-derivatives","BTCF0:USTF0",1764409672046,0.0357725,90628.0,90627.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1764409672245,0.08292398,90628.0,90627.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1764409672439,1.06292398,90628.0,90627.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1764409673043,0.08292398,90628.0,90627.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1764409673244,0.0596925,90628.0,90627.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1764409673549,0.0616925,90628.0,90627.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1764409674146,0.0626925,90628.0,90627.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1764409674546,0.05166,90628.0,90627.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1764409677244,0.003,90628.0,90627.0,0.41615]
["bitfinex-derivatives","BTCF0:USTF0",1764409678845,0.003,90628.0,90627.0,0.42740095]
["bitfinex-derivatives","BTCF0:USTF0",1764409679842,0.2196,90637.0,90636.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1764409680037,0.2196,90637.0,90636.0,0.4189514]
["bitfinex-derivatives","BTCF0:USTF0",1764409680642,0.02187,90637.0,90636.0,0.8089514]
["bitfinex-derivatives","BTCF0:USTF0",1764409680842,0.04588,90637.0,90636.0,0.8089514]
["bitfinex-derivatives","BTCF0:USTF0",1764409681051,0.04688,90637.0,90636.0,0.8089514]
["bitfinex-derivatives","BTCF0:USTF0",1764409681540,0.05088,90637.0,90636.0,0.8089514]
["bitfinex-derivatives","BTCF0:USTF0",1764409681740,0.005,90637.0,90636.0,0.8213214]
["bitfinex-derivatives","BTCF0:USTF0",1764409682852,0.004,90637.0,90636.0,0.8213214]
["bitfinex-derivatives","BTCF0:USTF0",1764409683042,0.003,90637.0,90636.0,0.8223214]
["bitfinex-derivatives","BTCF0:USTF0",1764409684753,0.04888,90637.0,90636.0,0.5999514]
["bitfinex-derivatives","BTCF0:USTF0",1764409685151,0.04888,90637.0,90636.0,0.8099514]
["bitfinex-derivatives","BTCF0:USTF0",1764409686852,0.02487,90637.0,90636.0,0.8099514]
["bitfinex-derivatives","BTCF0:USTF0",1764409689359,0.003,90637.0,90636.0,0.8223214]
["bitfinex-derivatives","BTCF0:USTF0",1764409690461,0.04888,90637.0,90636.0,0.8099514]
["bitfinex-derivatives","BTCF0:USTF0",1764409690661,0.04888,90637.0,90636.0,0.7599514]
["bitfinex-derivatives","BTCF0:USTF0",1764409695365,0.02601391,90637.0,90636.0,0.7723214]
["bitfinex-derivatives","BTCF0:USTF0",1764409696059,0.04788391,90637.0,90636.0,0.7723214]
["bitfinex-derivatives","BTCF0:USTF0",1764409698267,0.07189391,90637.0,90636.0,0.7599514]
["bitfinex-derivatives","BTCF0:USTF0",1764409703865,0.04788391,90637.0,90636.0,0.7599514]
["bitfinex-derivatives","BTCF0:USTF0",1764409705078,0.02487,90637.0,90636.0,0.7599514]
["bitfinex-derivatives","BTCF0:USTF0",1764409705587,0.00016552,90641.0,90640.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1764409705872,0.00016552,90641.0,90640.0,0.485921]
["bitfinex-derivatives","BTCF0:USTF0",1764409706872,0.00216552,90641.0,90640.0,0.487921]
["bitfinex-derivatives","BTCF0:USTF0",1764409707466,0.00316552,90641.0,90640.0,0.487921]
["bitfinex-derivatives","BTCF0:USTF0",1764409712774,0.00316552,90641.0,90640.0,0.50067476]
["bitfinex-derivatives","BTCF0:USTF0",1764409715476,0.00316552,90641.0,90640.0,0.86147476]
["bitfinex-derivatives","BTCF0:USTF0",1764409717081,0.02610552,90641.0,90640.0,0.86147476]
["bitfinex-derivatives","BTCF0:USTF0",1764409717265,0.04788552,90641.0,90640.0,0.86147476]
["bitfinex-derivatives","BTCF0:USTF0",1764409717467,0.04788552,90641.0,90640.0,1.08356278]
["bitfinex-derivatives","BTCF0:USTF0",1764409717672,0.04788552,90641.0,90640.0,1.02408376]
["bitfinex-derivatives","BTCF0:USTF0",1764409720266,0.04788552,90641.0,90640.0,1.08356278]
["bitfinex-derivatives","BTCF0:USTF0",1764409722083,0.00316552,90641.0,90640.0,1.08356278]
["bitfinex-derivatives","BTCF0:USTF0",1764409725081,0.00316552,90641.0,90640.0,1.02408376]
["bitfinex-derivatives","BTCF0:USTF0",1764409727080,0.02610552,90641.0,90640.0,1.02408376]
["bitfinex-derivatives","BTCF0:USTF0",1764409728182,0.00316552,90641.0,90640.0,1.02408376]
["bitfinex-derivatives","BTCF0:USTF0",1764409729790,0.04788552,90641.0,90640.0,1.02408376]
["bitfinex-derivatives","BTCF0:USTF0",1764409744802,0.00316552,90641.0,90640.0,1.02408376]
["bitfinex-derivatives","BTCF0:USTF0",1764409745195,0.02609658,90641.0,90640.0,1.02408376]
["bitfinex-derivatives","BTCF0:USTF0",1764409748002,0.02609658,90641.0,90640.0,0.66328376]
["bitfinex-derivatives","BTCF0:USTF0",1764409748205,0.02609658,90641.0,90640.0,1.02408376]
["bitfinex-derivatives","BTCF0:USTF0",1764409751211,0.0002758,90646.0,90645.0,0.0652903]
["bitfinex-derivatives","BTCF0:USTF0",1764409751407,0.0533693,90654.0,90653.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764409751608,0.04234,90654.0,90653.0,0.0556194]
["bitfinex-derivatives","BTCF0:USTF0",1764409753209,0.04334,90654.0,90653.0,0.0556194]
["bitfinex-derivatives","BTCF0:USTF0",1764409753407,0.04334,90654.0,90653.0,0.0566194]
["bitfinex-derivatives","BTCF0:USTF0",1764409753408,0.04534,90654.0,90653.0,0.0566194]
["bitfinex-derivatives","BTCF0:USTF0",1764409757210,0.04534,90654.0,90653.0,0.4266194]
["bitfinex-derivatives","BTCF0:USTF0",1764409757414,0.003,90654.0,90653.0,0.4266194]
["bitfinex-derivatives","BTCF0:USTF0",1764409758516,0.02415,90654.0,90653.0,0.4266194]
["bitfinex-derivatives","BTCF0:USTF0",1764409761718,0.02415,90654.0,90653.0,0.7874194]
["bitfinex-derivatives","BTCF0:USTF0",1764409763412,0.003,90654.0,90653.0,0.7874194]
["bitfinex-derivatives","BTCF0:USTF0",1764409763614,0.04519552,90663.0,90662.0,0.0549783]
["bitfinex-derivatives","BTCF0:USTF0",1764409763920,0.06805668,90663.0,90662.0,0.4449783]
["bitfinex-derivatives","BTCF0:USTF0",1764409765020,0.07005668,90663.0,90662.0,0.4539783]
["bitfinex-derivatives","BTCF0:USTF0",1764409765221,0.04503,90675.0,90666.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1764409765422,0.0460178,90674.0,90673.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764409765623,0.0678878,90674.0,90673.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764409766225,0.40583,90678.0,90677.0,0.0549765]
["bitfinex-derivatives","BTCF0:USTF0",1764409766420,0.42867904,90678.0,90677.0,0.4249765]
["bitfinex-derivatives","BTCF0:USTF0",1764409766919,0.06787904,90678.0,90677.0,0.4249765]
["bitfinex-derivatives","BTCF0:USTF0",1764409767116,0.04503,90678.0,90677.0,0.4249765]
["bitfinex-derivatives","BTCF0:USTF0",1764409768224,0.04703,90678.0,90677.0,0.4369765]
["bitfinex-derivatives","BTCF0:USTF0",1764409768425,1.63561718,90678.0,90663.0,0.05957018]
["bitfinex-derivatives","BTCF0:USTF0",1764409768623,0.0552386,90659.0,90658.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764409769624,0.0552386,90659.0,90658.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764409769831,0.0572386,90659.0,90658.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764409771125,0.0552386,90659.0,90658.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764409771330,0.0572386,90659.0,90658.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764409777835,0.0572386,90659.0,90658.0,0.0587988]
["bitfinex-derivatives","BTCF0:USTF0",1764409778627,0.0572386,90659.0,90658.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764409779032,0.04621,90659.0,90658.0,0.0587988]
["bitfinex-derivatives","BTCF0:USTF0",1764409781533,0.04621,90659.0,90658.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764409783735,0.04621,90659.0,90658.0,0.45777]
["bitfinex-derivatives","BTCF0:USTF0",1764409785141,0.06905048,90659.0,90658.0,0.45777]
["bitfinex-derivatives","BTCF0:USTF0",1764409785342,0.04708048,90659.0,90658.0,0.45777]
["bitfinex-derivatives","BTCF0:USTF0",1764409785941,0.06905048,90659.0,90658.0,0.45777]
["bitfinex-derivatives","BTCF0:USTF0",1764409789948,0.06905048,90659.0,90658.0,0.4687988]
["bitfinex-derivatives","BTCF0:USTF0",1764409790138,0.06905048,90659.0,90658.0,0.45777]
["bitfinex-derivatives","BTCF0:USTF0",1764409794554,0.06905048,90659.0,90658.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764409795152,0.04621,90659.0,90658.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764409798157,0.06924998,90659.0,90658.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764409801155,0.06924998,90659.0,90658.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1764409801349,0.42924998,90659.0,90658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764409801745,0.02213,90654.0,90653.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764409801944,0.05677,90654.0,90653.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764409802146,0.09083918,90654.0,90653.0,0.02318552]
["bitfinex-derivatives","BTCF0:USTF0",1764409802860,0.09283918,90654.0,90653.0,0.02318552]
["bitfinex-derivatives","BTCF0:USTF0",1764409804658,0.09283918,90654.0,90653.0,0.04426552]
["bitfinex-derivatives","BTCF0:USTF0",1764409804954,0.45363918,90654.0,90653.0,0.04426552]
["bitfinex-derivatives","BTCF0:USTF0",1764409805964,0.45563918,90654.0,90653.0,0.04426552]
["bitfinex-derivatives","BTCF0:USTF0",1764409807457,0.45563918,90654.0,90653.0,0.02318552]
["bitfinex-derivatives","BTCF0:USTF0",1764409808064,0.45563918,90654.0,90653.0,0.04426552]
["bitfinex-derivatives","BTCF0:USTF0",1764409809554,0.45163918,90654.0,90653.0,0.04426552]
["bitfinex-derivatives","BTCF0:USTF0",1764409809749,0.45563918,90654.0,90653.0,0.04426552]
["bitfinex-derivatives","BTCF0:USTF0",1764409811868,0.45563918,90654.0,90653.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764409818471,0.09483918,90654.0,90653.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764409818771,0.45563918,90654.0,90653.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764409821471,0.45563918,90654.0,90641.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764409821472,0.0654207,90642.0,90641.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764409821670,0.0677011,90639.0,90638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764409822568,0.0677011,90639.0,90638.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1764409822775,0.0697011,90639.0,90638.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1764409823474,0.0557811,90639.0,90638.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1764409823676,0.0557811,90639.0,90638.0,0.41821512]
["bitfinex-derivatives","BTCF0:USTF0",1764409824261,0.04475,90639.0,90638.0,0.41821512]
["bitfinex-derivatives","BTCF0:USTF0",1764409824468,0.03217,90648.0,90647.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764409824768,0.05378,90648.0,90647.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764409825174,0.04275,90648.0,90647.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1764409825472,0.02114,90648.0,90647.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1764409825675,0.01803,90648.0,90647.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1764409825870,0.007,90648.0,90647.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1764409826167,0.003,90648.0,90647.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1764409826367,0.002,90648.0,90647.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1764409828484,0.02436,90648.0,90647.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1764409829169,0.02436,90648.0,90647.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1764409832577,0.04622,90648.0,90647.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1764409832876,0.04622,90648.0,90644.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764409832877,0.0110301,90647.0,90644.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764409833076,0.04422,90645.0,90644.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1764409834179,0.04422,90645.0,90644.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1764409834484,0.04422,90645.0,90644.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1764409834876,0.04622,90645.0,90644.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1764409835383,0.06936045,90645.0,90644.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1764409835981,0.06936045,90645.0,90644.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1764409838983,0.06936045,90645.0,90644.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764409844390,0.06936045,90645.0,90644.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1764409844990,0.06936045,90645.0,90644.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764409845392,0.04622,90645.0,90644.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1764409853198,0.04622,90645.0,90644.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764409861407,0.05952,90645.0,90644.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764409861596,0.05763,90639.0,90638.0,0.05520512]
["bitfinex-derivatives","BTCF0:USTF0",1764409863113,0.05963,90639.0,90638.0,0.05520512]
["bitfinex-derivatives","BTCF0:USTF0",1764409866515,0.05763,90639.0,90638.0,0.05520512]
["bitfinex-derivatives","BTCF0:USTF0",1764409866702,0.05963,90639.0,90638.0,0.05520512]
["bitfinex-derivatives","BTCF0:USTF0",1764409867104,0.002,90639.0,90638.0,0.05520512]
["bitfinex-derivatives","BTCF0:USTF0",1764409867704,0.0553599,90649.0,90648.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764409869016,0.0553599,90649.0,90648.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1764409869221,0.0583599,90649.0,90648.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1764409869511,0.02421,90649.0,90648.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1764409869703,0.0140299,90649.0,90648.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1764409869907,0.003,90649.0,90648.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1764409873120,0.04733,90649.0,90648.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1764409876010,0.04733,90649.0,90648.0,0.07850934]
["bitfinex-derivatives","BTCF0:USTF0",1764409879324,0.04733,90649.0,90648.0,0.05502934]
["bitfinex-derivatives","BTCF0:USTF0",1764409900139,0.04733,90649.0,90648.0,0.1344712]
["bitfinex-derivatives","BTCF0:USTF0",1764409901541,0.003,90649.0,90648.0,0.1473712]
["bitfinex-derivatives","BTCF0:USTF0",1764409901735,0.0566885,90660.0,90648.0,0.02481934]
["bitfinex-derivatives","BTCF0:USTF0",1764409901941,0.04566,90660.0,90659.0,0.0561886]
["bitfinex-derivatives","BTCF0:USTF0",1764409903434,0.04566,90660.0,90659.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764409903632,0.04766,90660.0,90659.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764409904037,0.04666,90660.0,90659.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764409904342,0.05066,90660.0,90659.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764409906435,0.02792,90660.0,90659.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764409906637,0.05066,90660.0,90659.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764409910538,0.05066,90660.0,90659.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1764409910737,0.05066,90660.0,90659.0,0.418017]
["bitfinex-derivatives","BTCF0:USTF0",1764409911939,0.02792,90660.0,90659.0,0.418017]
["bitfinex-derivatives","BTCF0:USTF0",1764409912144,0.05066,90660.0,90659.0,0.418017]
["bitfinex-derivatives","BTCF0:USTF0",1764409920151,0.06449,90660.0,90659.0,0.418017]
["bitfinex-derivatives","BTCF0:USTF0",1764409925446,0.05066,90660.0,90659.0,0.418017]
["bitfinex-derivatives","BTCF0:USTF0",1764409927256,0.06449,90660.0,90659.0,0.418017]
["bitfinex-derivatives","BTCF0:USTF0",1764409928357,0.05066,90660.0,90659.0,0.418017]
["bitfinex-derivatives","BTCF0:USTF0",1764409930258,0.06449,90660.0,90659.0,0.418017]
["bitfinex-derivatives","BTCF0:USTF0",1764409930657,0.05066,90660.0,90659.0,0.418017]
["bitfinex-derivatives","BTCF0:USTF0",1764409933162,0.07328322,90660.0,90659.0,0.418017]
["bitfinex-derivatives","BTCF0:USTF0",1764409934556,0.07328322,90660.0,90659.0,0.057217]
["bitfinex-derivatives","BTCF0:USTF0",1764409934757,0.07328322,90660.0,90659.0,0.418017]
["bitfinex-derivatives","BTCF0:USTF0",1764409935463,0.05066,90660.0,90659.0,0.418017]
["bitfinex-derivatives","BTCF0:USTF0",1764409943568,0.05066,90660.0,90659.0,0.057217]
["bitfinex-derivatives","BTCF0:USTF0",1764409953373,0.06253,90660.0,90659.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1764409953667,0.05661,90658.0,90657.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1764409954573,0.05661,90658.0,90657.0,0.41748931]
["bitfinex-derivatives","BTCF0:USTF0",1764409954772,0.05761,90658.0,90657.0,0.41748931]
["bitfinex-derivatives","BTCF0:USTF0",1764409954962,0.05961,90658.0,90657.0,0.41748931]
["bitfinex-derivatives","BTCF0:USTF0",1764409955776,0.05961,90658.0,90657.0,0.39525931]
["bitfinex-derivatives","BTCF0:USTF0",1764409956170,0.05961,90658.0,90657.0,0.41748931]
["bitfinex-derivatives","BTCF0:USTF0",1764409957478,0.05961,90658.0,90657.0,0.05668931]
["bitfinex-derivatives","BTCF0:USTF0",1764409957679,0.05961,90658.0,90657.0,0.11623723]
["bitfinex-derivatives","BTCF0:USTF0",1764409958877,0.05961,90658.0,90657.0,0.05668931]
["bitfinex-derivatives","BTCF0:USTF0",1764409964785,0.05961,90658.0,90657.0,0.43668931]
["bitfinex-derivatives","BTCF0:USTF0",1764409972801,0.05861,90658.0,90657.0,0.43668931]
["bitfinex-derivatives","BTCF0:USTF0",1764409972999,0.05861,90658.0,90657.0,0.12668931]
["bitfinex-derivatives","BTCF0:USTF0",1764409975402,0.08111961,90658.0,90657.0,0.12668931]
["bitfinex-derivatives","BTCF0:USTF0",1764409981898,0.08111961,90658.0,90657.0,0.13771821]
["bitfinex-derivatives","BTCF0:USTF0",1764409982607,0.0549994,90653.0,90652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764409982903,0.0549994,90653.0,90650.0,0.05970333]
["bitfinex-derivatives","BTCF0:USTF0",1764409982904,0.04397,90651.0,90650.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764409983100,0.49647961,90651.0,90650.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764409984508,0.49847961,90651.0,90650.0,0.00216543]
["bitfinex-derivatives","BTCF0:USTF0",1764409986005,0.49647961,90651.0,90650.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764409986208,0.49947961,90651.0,90650.0,0.00216543]
["bitfinex-derivatives","BTCF0:USTF0",1764409992215,0.47697,90651.0,90650.0,0.00216543]
["bitfinex-derivatives","BTCF0:USTF0",1764409992707,0.47697,90651.0,90650.0,0.02346543]
["bitfinex-derivatives","BTCF0:USTF0",1764409992912,0.47697,90651.0,90650.0,0.04491543]
["bitfinex-derivatives","BTCF0:USTF0",1764409998115,0.19697,90651.0,90650.0,0.04491543]
["bitfinex-derivatives","BTCF0:USTF0",1764410004526,0.21960871,90651.0,90650.0,0.04491543]
["bitfinex-derivatives","BTCF0:USTF0",1764410009728,0.06960871,90651.0,90650.0,0.04491543]
["bitfinex-derivatives","BTCF0:USTF0",1764410010028,0.04697,90651.0,90650.0,0.04491543]
["bitfinex-derivatives","BTCF0:USTF0",1764410011331,0.04697,90651.0,90650.0,0.10445333]
["bitfinex-derivatives","BTCF0:USTF0",1764410012319,0.04697,90651.0,90650.0,0.04491543]
["bitfinex-derivatives","BTCF0:USTF0",1764410014632,0.04697,90651.0,90650.0,0.45491543]
["bitfinex-derivatives","BTCF0:USTF0",1764410014838,0.02582,90651.0,90650.0,0.45491543]
["bitfinex-derivatives","BTCF0:USTF0",1764410015334,0.07091628,90651.0,90650.0,0.45491543]
["bitfinex-derivatives","BTCF0:USTF0",1764410021734,0.02559628,90651.0,90650.0,0.45491543]
["bitfinex-derivatives","BTCF0:USTF0",1764410022328,0.003,90651.0,90650.0,0.45491543]
["bitfinex-derivatives","BTCF0:USTF0",1764410023037,0.40519,90661.0,90660.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764410023233,0.42777529,90661.0,90660.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764410023436,0.43880369,90661.0,90660.0,0.0562285]
["bitfinex-derivatives","BTCF0:USTF0",1764410024531,0.44080369,90661.0,90660.0,0.0572285]
["bitfinex-derivatives","BTCF0:USTF0",1764410025431,0.4182184,90661.0,90660.0,0.0572285]
["bitfinex-derivatives","BTCF0:USTF0",1764410027538,0.0574184,90661.0,90660.0,0.0572285]
["bitfinex-derivatives","BTCF0:USTF0",1764410028534,0.0574184,90661.0,90660.0,0.05762975]
["bitfinex-derivatives","BTCF0:USTF0",1764410030944,0.04639,90661.0,90660.0,0.05762975]
["bitfinex-derivatives","BTCF0:USTF0",1764410032843,0.0574184,90661.0,90660.0,0.05762975]
["bitfinex-derivatives","BTCF0:USTF0",1764410040448,0.0574184,90661.0,90660.0,0.01242975]
["bitfinex-derivatives","BTCF0:USTF0",1764410040648,0.0574184,90661.0,90660.0,0.03393975]
["bitfinex-derivatives","BTCF0:USTF0",1764410040845,0.0574184,90661.0,90660.0,0.05708975]
["bitfinex-derivatives","BTCF0:USTF0",1764410041753,0.0574184,90661.0,90660.0,0.01242975]
["bitfinex-derivatives","BTCF0:USTF0",1764410042250,0.0574184,90661.0,90660.0,0.03393975]
["bitfinex-derivatives","BTCF0:USTF0",1764410042451,0.0574184,90661.0,90660.0,0.05708975]
["bitfinex-derivatives","BTCF0:USTF0",1764410045249,0.07993131,90661.0,90660.0,0.01242975]
["bitfinex-derivatives","BTCF0:USTF0",1764410045937,0.07993131,90661.0,90660.0,0.03393975]
["bitfinex-derivatives","BTCF0:USTF0",1764410046140,0.07993131,90661.0,90660.0,0.05708975]
["bitfinex-derivatives","BTCF0:USTF0",1764410048046,0.07993131,90661.0,90660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764410049549,0.47993131,90661.0,90660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764410049756,0.0655796,90651.0,90650.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764410050150,0.08810386,90651.0,90650.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764410051757,0.08810386,90651.0,90650.0,0.00316543]
["bitfinex-derivatives","BTCF0:USTF0",1764410051758,0.46810386,90651.0,90650.0,0.00316543]
["bitfinex-derivatives","BTCF0:USTF0",1764410051951,0.85010386,90651.0,90650.0,0.00316543]
["bitfinex-derivatives","BTCF0:USTF0",1764410052643,0.0542106,90643.0,90642.0,0.01182711]
["bitfinex-derivatives","BTCF0:USTF0",1764410052850,0.0672418,90633.0,90632.0,0.10417984]
["bitfinex-derivatives","BTCF0:USTF0",1764410053049,0.0672418,90633.0,90632.0,0.50417984]
["bitfinex-derivatives","BTCF0:USTF0",1764410053249,0.0672418,90633.0,90632.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1764410053858,0.0672418,90633.0,90632.0,0.42151]
["bitfinex-derivatives","BTCF0:USTF0",1764410054651,0.0672418,90633.0,90632.0,0.44566]
["bitfinex-derivatives","BTCF0:USTF0",1764410055449,0.0692418,90633.0,90632.0,0.44966]
["bitfinex-derivatives","BTCF0:USTF0",1764410076273,0.0562118,90633.0,90632.0,0.44966]
["bitfinex-derivatives","BTCF0:USTF0",1764410078284,0.0562118,90633.0,90632.0,0.50917984]
["bitfinex-derivatives","BTCF0:USTF0",1764410079284,0.0562118,90633.0,90632.0,0.44966]
["bitfinex-derivatives","BTCF0:USTF0",1764410095296,0.07898624,90633.0,90632.0,0.44966]
["bitfinex-derivatives","BTCF0:USTF0",1764410097301,0.07898624,90633.0,90632.0,0.50917645]
["bitfinex-derivatives","BTCF0:USTF0",1764410099304,0.07898624,90633.0,90632.0,0.44966]
["bitfinex-derivatives","BTCF0:USTF0",1764410100196,0.0562118,90633.0,90632.0,0.44966]
["bitfinex-derivatives","BTCF0:USTF0",1764410100794,0.002,90633.0,90632.0,0.46234]
["bitfinex-derivatives","BTCF0:USTF0",1764410101502,0.00016543,90642.0,90641.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764410101796,0.00016543,90642.0,90641.0,0.81518]
["bitfinex-derivatives","BTCF0:USTF0",1764410102001,0.00016543,90642.0,90641.0,0.8262108]
["bitfinex-derivatives","BTCF0:USTF0",1764410103006,0.00216543,90642.0,90641.0,0.8282108]
["bitfinex-derivatives","BTCF0:USTF0",1764410104703,0.00216543,90642.0,90641.0,0.8272108]
["bitfinex-derivatives","BTCF0:USTF0",1764410104910,0.00216543,90642.0,90641.0,0.8282108]
["bitfinex-derivatives","BTCF0:USTF0",1764410105602,0.00216543,90642.0,90641.0,0.88662229]
["bitfinex-derivatives","BTCF0:USTF0",1764410106302,0.00216543,90642.0,90641.0,0.83879531]
["bitfinex-derivatives","BTCF0:USTF0",1764410108905,0.00216543,90642.0,90641.0,0.42776451]
["bitfinex-derivatives","BTCF0:USTF0",1764410108906,0.02382543,90642.0,90641.0,0.42776451]
["bitfinex-derivatives","BTCF0:USTF0",1764410109106,0.04566543,90642.0,90641.0,0.42776451]
["bitfinex-derivatives","BTCF0:USTF0",1764410117821,0.04566543,90642.0,90641.0,0.06696451]
["bitfinex-derivatives","BTCF0:USTF0",1764410118318,0.04566543,90642.0,90641.0,0.07799531]
["bitfinex-derivatives","BTCF0:USTF0",1764410118515,0.04566543,90642.0,90641.0,0.06696451]
["bitfinex-derivatives","BTCF0:USTF0",1764410124429,0.04566543,90642.0,90641.0,0.32696451]
["bitfinex-derivatives","BTCF0:USTF0",1764410127127,0.04566543,90642.0,90641.0,0.07696451]
["bitfinex-derivatives","BTCF0:USTF0",1764410127731,0.04566543,90642.0,90641.0,0.05696451]
["bitfinex-derivatives","BTCF0:USTF0",1764410128035,0.04566543,90642.0,90641.0,0.44696451]
["bitfinex-derivatives","BTCF0:USTF0",1764410130733,0.04566543,90642.0,90641.0,0.19696451]
["bitfinex-derivatives","BTCF0:USTF0",1764410132934,0.04566543,90642.0,90641.0,0.43696451]
["bitfinex-derivatives","BTCF0:USTF0",1764410134136,0.02382543,90642.0,90641.0,0.43696451]
["bitfinex-derivatives","BTCF0:USTF0",1764410139231,0.02382543,90642.0,90641.0,0.43166451]
["bitfinex-derivatives","BTCF0:USTF0",1764410145939,0.04687543,90642.0,90641.0,0.43166451]
["bitfinex-derivatives","BTCF0:USTF0",1764410146528,0.04687543,90642.0,90641.0,0.09166451]
["bitfinex-derivatives","BTCF0:USTF0",1764410148422,0.05972543,90642.0,90641.0,0.05166451]
["bitfinex-derivatives","BTCF0:USTF0",1764410150837,0.05972543,90642.0,90641.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1764410151043,0.92252222,90642.0,90641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764410152440,0.05865,90633.0,90632.0,0.10270612]
["bitfinex-derivatives","BTCF0:USTF0",1764410152640,0.05865,90633.0,90632.0,0.53270612]
["bitfinex-derivatives","BTCF0:USTF0",1764410153636,0.05865,90633.0,90632.0,0.53370612]
["bitfinex-derivatives","BTCF0:USTF0",1764410153837,0.06065,90633.0,90632.0,0.53770612]
["bitfinex-derivatives","BTCF0:USTF0",1764410154035,0.06065,90633.0,90632.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1764410154643,0.06065,90633.0,90632.0,0.48953661]
["bitfinex-derivatives","BTCF0:USTF0",1764410154936,0.06065,90633.0,90632.0,0.48853661]
["bitfinex-derivatives","BTCF0:USTF0",1764410155142,0.05865,90633.0,90632.0,0.48453661]
["bitfinex-derivatives","BTCF0:USTF0",1764410155338,0.08343187,90633.0,90632.0,0.48653661]
["bitfinex-derivatives","BTCF0:USTF0",1764410155730,0.08143187,90633.0,90632.0,0.48453661]
["bitfinex-derivatives","BTCF0:USTF0",1764410155938,0.08443187,90633.0,90632.0,0.48653661]
["bitfinex-derivatives","BTCF0:USTF0",1764410156337,0.08143187,90633.0,90632.0,0.48453661]
["bitfinex-derivatives","BTCF0:USTF0",1764410156538,0.08543187,90633.0,90632.0,0.48553661]
["bitfinex-derivatives","BTCF0:USTF0",1764410159249,0.06265,90633.0,90632.0,0.48553661]
["bitfinex-derivatives","BTCF0:USTF0",1764410160547,0.46265,90633.0,90632.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1764410160745,0.48538735,90633.0,90632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764410161250,0.48538735,90633.0,90632.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1764410161748,0.48538735,90633.0,90632.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1764410164444,0.05873,90627.0,90626.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1764410164745,0.45249985,90627.0,90626.0,0.37240301]
["bitfinex-derivatives","BTCF0:USTF0",1764410164952,0.45249985,90627.0,90626.0,0.39528301]
["bitfinex-derivatives","BTCF0:USTF0",1764410165140,0.45249985,90627.0,90626.0,0.41818301]
["bitfinex-derivatives","BTCF0:USTF0",1764410165342,0.4297625,90627.0,90626.0,0.05738301]
["bitfinex-derivatives","BTCF0:USTF0",1764410165643,0.4317625,90627.0,90626.0,0.05938301]
["bitfinex-derivatives","BTCF0:USTF0",1764410167236,0.0717625,90627.0,90626.0,0.05938301]
["bitfinex-derivatives","BTCF0:USTF0",1764410167556,0.0757625,90627.0,90626.0,0.05838301]
["bitfinex-derivatives","BTCF0:USTF0",1764410168150,0.0757625,90627.0,90626.0,0.05738301]
["bitfinex-derivatives","BTCF0:USTF0",1764410180260,0.0757625,90627.0,90626.0,0.11692913]
["bitfinex-derivatives","BTCF0:USTF0",1764410185365,0.0757625,90627.0,90626.0,0.05738301]
["bitfinex-derivatives","BTCF0:USTF0",1764410186356,0.0757625,90627.0,90626.0,0.11692913]
["bitfinex-derivatives","BTCF0:USTF0",1764410186559,0.4357625,90627.0,90626.0,0.10532612]
["bitfinex-derivatives","BTCF0:USTF0",1764410187566,0.4357625,90627.0,90626.0,0.08242612]
["bitfinex-derivatives","BTCF0:USTF0",1764410187960,0.4357625,90627.0,90626.0,0.05954612]
["bitfinex-derivatives","BTCF0:USTF0",1764410189368,0.04445,90625.0,90624.0,0.03244791]
["bitfinex-derivatives","BTCF0:USTF0",1764410189668,0.41445,90625.0,90624.0,0.03244791]
["bitfinex-derivatives","BTCF0:USTF0",1764410189870,0.41445,90625.0,90624.0,0.05385791]
["bitfinex-derivatives","BTCF0:USTF0",1764410190960,0.42045,90625.0,90624.0,0.05385791]
["bitfinex-derivatives","BTCF0:USTF0",1764410191762,0.22045,90625.0,90624.0,0.05385791]
["bitfinex-derivatives","BTCF0:USTF0",1764410192272,0.02793,90625.0,90624.0,0.05385791]
["bitfinex-derivatives","BTCF0:USTF0",1764410192771,0.05045,90625.0,90624.0,0.05385791]
["bitfinex-derivatives","BTCF0:USTF0",1764410196874,0.006,90625.0,90624.0,0.05385791]
["bitfinex-derivatives","BTCF0:USTF0",1764410197373,0.02793,90625.0,90624.0,0.05385791]
["bitfinex-derivatives","BTCF0:USTF0",1764410197571,0.05045,90625.0,90624.0,0.05385791]
["bitfinex-derivatives","BTCF0:USTF0",1764410205380,0.07317583,90625.0,90624.0,0.11345649]
["bitfinex-derivatives","BTCF0:USTF0",1764410208882,0.07317583,90625.0,90624.0,0.05385791]
["bitfinex-derivatives","BTCF0:USTF0",1764410215383,0.05045,90625.0,90624.0,0.05385791]
["bitfinex-derivatives","BTCF0:USTF0",1764410226784,0.05045,90625.0,90624.0,0.01137791]
["bitfinex-derivatives","BTCF0:USTF0",1764410226985,0.05045,90625.0,90623.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764410226986,0.0673529,90624.0,90623.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764410227192,0.09007797,90624.0,90623.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764410227795,0.48007797,90624.0,90623.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764410228391,0.48007797,90624.0,90623.0,0.05975039]
["bitfinex-derivatives","BTCF0:USTF0",1764410229383,0.4573529,90624.0,90623.0,0.05975039]
["bitfinex-derivatives","BTCF0:USTF0",1764410229587,0.4633529,90624.0,90623.0,0.05975039]
["bitfinex-derivatives","BTCF0:USTF0",1764410233395,0.4633529,90624.0,90623.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764410235402,0.4633529,90624.0,90623.0,0.05975039]
["bitfinex-derivatives","BTCF0:USTF0",1764410243802,0.4633529,90624.0,90623.0,0.08223039]
["bitfinex-derivatives","BTCF0:USTF0",1764410245096,0.4633529,90624.0,90623.0,0.05975039]
["bitfinex-derivatives","BTCF0:USTF0",1764410245508,0.48606849,90624.0,90623.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764410252917,1.46606849,90624.0,90623.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764410254603,0.0670834,90620.0,90619.0,0.01126812]
["bitfinex-derivatives","BTCF0:USTF0",1764410254809,0.0670834,90620.0,90615.0,0.42038496]
["bitfinex-derivatives","BTCF0:USTF0",1764410254810,0.0670839,90616.0,90615.0,0.42038496]
["bitfinex-derivatives","BTCF0:USTF0",1764410255010,0.08979949,90616.0,90615.0,0.42038496]
["bitfinex-derivatives","BTCF0:USTF0",1764410255209,0.08979949,90616.0,90615.0,0.44219496]
["bitfinex-derivatives","BTCF0:USTF0",1764410255401,0.0670839,90616.0,90615.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1764410255603,0.0670839,90616.0,90615.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1764410257011,0.0670839,90616.0,90615.0,0.41529465]
["bitfinex-derivatives","BTCF0:USTF0",1764410257207,0.0670839,90616.0,90615.0,0.39393465]
["bitfinex-derivatives","BTCF0:USTF0",1764410257407,0.0710839,90616.0,90615.0,0.37312465]
["bitfinex-derivatives","BTCF0:USTF0",1764410258016,0.0710839,90616.0,90615.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1764410258818,0.0710839,90616.0,90615.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1764410260021,0.02516,90616.0,90615.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1764410260313,0.004,90616.0,90615.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1764410260515,0.02516,90616.0,90615.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1764410261321,0.04669,90616.0,90615.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1764410261921,0.004,90616.0,90615.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1764410263019,0.004,90616.0,90615.0,0.49482821]
["bitfinex-derivatives","BTCF0:USTF0",1764410265418,0.004,90616.0,90615.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1764410272030,0.02516,90616.0,90615.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1764410274030,0.04669,90616.0,90615.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1764410275415,0.04669,90616.0,90615.0,0.48441821]
["bitfinex-derivatives","BTCF0:USTF0",1764410275929,0.004,90616.0,90615.0,0.49482821]
["bitfinex-derivatives","BTCF0:USTF0",1764410277430,0.004,90616.0,90615.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1764410279235,0.004,90616.0,90615.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1764410281535,0.02624,90616.0,90615.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1764410281838,0.0150339,90616.0,90615.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1764410282039,0.0150339,90616.0,90615.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1764410283443,0.0595439,90616.0,90615.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1764410283641,0.0595439,90616.0,90615.0,0.43417]
["bitfinex-derivatives","BTCF0:USTF0",1764410290039,0.0595439,90616.0,90615.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764410290830,0.0595439,90616.0,90615.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1764410291035,0.0595439,90616.0,90615.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764410306446,0.0595439,90616.0,90615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764410306947,0.0595439,90616.0,90615.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1764410307343,0.0595439,90616.0,90615.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764410334767,0.0734439,90616.0,90615.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764410335872,1.0534439,90616.0,90615.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764410338679,0.0734439,90616.0,90615.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764410339080,1.0534439,90616.0,90615.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764410344180,1.02851,90616.0,90615.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764410344385,0.04851,90616.0,90615.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764410345279,0.04851,90616.0,90615.0,0.12422273]
["bitfinex-derivatives","BTCF0:USTF0",1764410345490,0.04851,90616.0,90615.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764410350000,0.06127,90616.0,90615.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764410370810,0.06127,90616.0,90615.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1764410384914,0.06127,90616.0,90615.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764410395833,0.04851,90616.0,90615.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1764410397132,0.04851,90616.0,90615.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764410397328,0.06158,90616.0,90615.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764410403941,0.06158,90616.0,90615.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1764410404138,0.06158,90616.0,90615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764410404641,0.06158,90616.0,90615.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1764410406435,0.06158,90616.0,90615.0,0.10231596]
["bitfinex-derivatives","BTCF0:USTF0",1764410409433,0.06158,90616.0,90615.0,0.12385596]
["bitfinex-derivatives","BTCF0:USTF0",1764410410549,0.04851,90616.0,90615.0,0.12385596]
["bitfinex-derivatives","BTCF0:USTF0",1764410415353,0.04851,90616.0,90615.0,0.13488996]
["bitfinex-derivatives","BTCF0:USTF0",1764410429270,0.04851,90616.0,90615.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1764410441176,0.04851,90616.0,90615.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764410441376,0.04851,90616.0,90615.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1764410441671,0.06164,90616.0,90615.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764410442473,0.06164,90616.0,90615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764410443272,0.08426694,90616.0,90615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764410443474,0.0451,90607.0,90606.0,0.00044144]
["bitfinex-derivatives","BTCF0:USTF0",1764410444271,0.0451,90607.0,90606.0,0.01186335]
["bitfinex-derivatives","BTCF0:USTF0",1764410444472,0.0451,90607.0,90606.0,0.00044144]
["bitfinex-derivatives","BTCF0:USTF0",1764410444672,0.0451,90607.0,90606.0,0.00244144]
["bitfinex-derivatives","BTCF0:USTF0",1764410444872,0.0471,90607.0,90606.0,0.00244144]
["bitfinex-derivatives","BTCF0:USTF0",1764410445678,0.0471,90607.0,90606.0,0.0819225]
["bitfinex-derivatives","BTCF0:USTF0",1764410445881,0.0692651,90606.0,90605.0,0.07468159]
["bitfinex-derivatives","BTCF0:USTF0",1764410446268,0.0561355,90603.0,90602.0,0.00013443]
["bitfinex-derivatives","BTCF0:USTF0",1764410446469,0.0561355,90603.0,90602.0,0.41013443]
["bitfinex-derivatives","BTCF0:USTF0",1764410447381,0.0581355,90603.0,90602.0,0.41013443]
["bitfinex-derivatives","BTCF0:USTF0",1764410447878,0.0581355,90603.0,90602.0,0.00113443]
["bitfinex-derivatives","BTCF0:USTF0",1764410448076,0.0581355,90603.0,90602.0,0.04113443]
["bitfinex-derivatives","BTCF0:USTF0",1764410448982,0.0581355,90603.0,90602.0,0.0522003]
["bitfinex-derivatives","BTCF0:USTF0",1764410456984,0.0581355,90603.0,90602.0,0.2622003]
["bitfinex-derivatives","BTCF0:USTF0",1764410457986,0.0581355,90603.0,90602.0,0.2846403]
["bitfinex-derivatives","BTCF0:USTF0",1764410458680,0.0581355,90603.0,90602.0,0.3073303]
["bitfinex-derivatives","BTCF0:USTF0",1764410461084,0.0471,90603.0,90602.0,0.3073303]
["bitfinex-derivatives","BTCF0:USTF0",1764410463392,0.0471,90603.0,90602.0,0.3063303]
["bitfinex-derivatives","BTCF0:USTF0",1764410463692,0.02453,90603.0,90602.0,0.3063303]
["bitfinex-derivatives","BTCF0:USTF0",1764410463884,0.02653,90603.0,90602.0,0.3063303]
["bitfinex-derivatives","BTCF0:USTF0",1764410464083,0.04953,90603.0,90602.0,0.3063303]
["bitfinex-derivatives","BTCF0:USTF0",1764410465894,0.04553,90603.0,90602.0,0.3063303]
["bitfinex-derivatives","BTCF0:USTF0",1764410466089,0.04953,90603.0,90602.0,0.3063303]
["bitfinex-derivatives","BTCF0:USTF0",1764410466598,0.004,90603.0,90602.0,0.3063303]
["bitfinex-derivatives","BTCF0:USTF0",1764410466788,0.02518,90603.0,90602.0,0.3063303]
["bitfinex-derivatives","BTCF0:USTF0",1764410467095,0.04818,90603.0,90602.0,0.3063303]
["bitfinex-derivatives","BTCF0:USTF0",1764410468699,0.0592155,90603.0,90602.0,0.3063303]
["bitfinex-derivatives","BTCF0:USTF0",1764410468894,0.0592155,90603.0,90602.0,0.38570181]
["bitfinex-derivatives","BTCF0:USTF0",1764410468895,0.04818,90603.0,90602.0,0.38570181]
["bitfinex-derivatives","BTCF0:USTF0",1764410469197,0.04918,90603.0,90602.0,0.38570181]
["bitfinex-derivatives","BTCF0:USTF0",1764410469793,0.005,90603.0,90602.0,0.38570181]
["bitfinex-derivatives","BTCF0:USTF0",1764410471294,0.005,90603.0,90602.0,0.3063303]
["bitfinex-derivatives","BTCF0:USTF0",1764410473301,0.005,90603.0,90602.0,0.6671303]
["bitfinex-derivatives","BTCF0:USTF0",1764410475107,0.00016552,90616.0,90615.0,0.062744]
["bitfinex-derivatives","BTCF0:USTF0",1764410475297,0.00016552,90616.0,90615.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1764410475902,0.02134552,90616.0,90615.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1764410476097,0.03034552,90616.0,90615.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1764410477305,0.03034552,90616.0,90615.0,0.47230944]
["bitfinex-derivatives","BTCF0:USTF0",1764410478411,0.00916552,90616.0,90615.0,0.47230944]
["bitfinex-derivatives","BTCF0:USTF0",1764410479709,0.02019942,90616.0,90615.0,0.47230944]
["bitfinex-derivatives","BTCF0:USTF0",1764410480410,0.04160942,90616.0,90615.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1764410482708,0.06371942,90616.0,90615.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1764410483015,0.06371942,90616.0,90615.0,0.406674]
["bitfinex-derivatives","BTCF0:USTF0",1764410483513,0.06371942,90616.0,90615.0,0.418071]
["bitfinex-derivatives","BTCF0:USTF0",1764410484417,0.06371942,90616.0,90615.0,0.407037]
["bitfinex-derivatives","BTCF0:USTF0",1764410493030,0.06371942,90616.0,90615.0,0.057037]
["bitfinex-derivatives","BTCF0:USTF0",1764410493730,0.06371942,90616.0,90615.0,0.068071]
["bitfinex-derivatives","BTCF0:USTF0",1764410494030,0.06371942,90616.0,90615.0,0.057037]
["bitfinex-derivatives","BTCF0:USTF0",1764410498532,0.07695942,90616.0,90615.0,0.057037]
["bitfinex-derivatives","BTCF0:USTF0",1764410513638,0.06371942,90616.0,90615.0,0.068071]
["bitfinex-derivatives","BTCF0:USTF0",1764410518534,0.07684942,90616.0,90615.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1764410518739,0.0561442,90613.0,90612.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1764410519846,0.0601442,90613.0,90612.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1764410522247,0.0601442,90613.0,90612.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1764410522845,0.0601442,90613.0,90612.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1764410524046,0.0601442,90613.0,90612.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764410525539,0.08288699,90613.0,90612.0,0.10617654]
["bitfinex-derivatives","BTCF0:USTF0",1764410528143,0.08288699,90613.0,90612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764410535147,0.45288699,90613.0,90612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764410535347,0.04511,90604.0,90603.0,0.05959654]
["bitfinex-derivatives","BTCF0:USTF0",1764410535552,0.0692755,90603.0,90597.0,0.07946901]
["bitfinex-derivatives","BTCF0:USTF0",1764410535745,0.0692755,90603.0,90599.0,0.01103464]
["bitfinex-derivatives","BTCF0:USTF0",1764410537057,0.0702755,90603.0,90602.0,0.00113443]
["bitfinex-derivatives","BTCF0:USTF0",1764410537357,0.0702755,90603.0,90602.0,0.06067578]
["bitfinex-derivatives","BTCF0:USTF0",1764410539353,0.0702755,90603.0,90602.0,0.00113443]
["bitfinex-derivatives","BTCF0:USTF0",1764410543656,0.0702755,90603.0,90602.0,0.04594443]
["bitfinex-derivatives","BTCF0:USTF0",1764410558963,0.0571455,90603.0,90602.0,0.04594443]
["bitfinex-derivatives","BTCF0:USTF0",1764410560165,0.04611,90603.0,90602.0,0.04594443]
["bitfinex-derivatives","BTCF0:USTF0",1764410560566,0.05881,90603.0,90602.0,0.10548578]
["bitfinex-derivatives","BTCF0:USTF0",1764410561666,0.04611,90603.0,90602.0,0.10548578]
["bitfinex-derivatives","BTCF0:USTF0",1764410562266,0.04611,90603.0,90602.0,0.04594443]
["bitfinex-derivatives","BTCF0:USTF0",1764410567772,0.001,90603.0,90602.0,0.04594443]
["bitfinex-derivatives","BTCF0:USTF0",1764410567971,0.001,90603.0,90602.0,0.05512443]
["bitfinex-derivatives","BTCF0:USTF0",1764410568466,0.001,90603.0,90602.0,0.04594443]
["bitfinex-derivatives","BTCF0:USTF0",1764410569175,0.02283,90603.0,90602.0,0.04594443]
["bitfinex-derivatives","BTCF0:USTF0",1764410569571,0.04614,90603.0,90602.0,0.04594443]
["bitfinex-derivatives","BTCF0:USTF0",1764410574971,0.04614,90603.0,90602.0,0.40674443]
["bitfinex-derivatives","BTCF0:USTF0",1764410580280,0.04614,90603.0,90602.0,0.04594443]
["bitfinex-derivatives","BTCF0:USTF0",1764410580481,0.04614,90603.0,90602.0,0.40674443]
["bitfinex-derivatives","BTCF0:USTF0",1764410583080,0.001,90603.0,90602.0,0.41592443]
["bitfinex-derivatives","BTCF0:USTF0",1764410583278,0.13033135,90612.0,90602.0,0.41592443]
["bitfinex-derivatives","BTCF0:USTF0",1764410583279,0.04547552,90616.0,90615.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1764410583479,0.00016552,90616.0,90615.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1764410584183,0.00016552,90616.0,90615.0,0.11475383]
["bitfinex-derivatives","BTCF0:USTF0",1764410584379,0.00016552,90616.0,90615.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1764410585782,0.00616552,90616.0,90615.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1764410586876,0.40611,90634.0,90633.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764410587079,0.02264,90634.0,90633.0,0.10368566]
["bitfinex-derivatives","BTCF0:USTF0",1764410587278,1.02531,90641.0,90640.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764410587683,1.02531,90641.0,90640.0,0.0552209]
["bitfinex-derivatives","BTCF0:USTF0",1764410588186,0.04531,90641.0,90640.0,0.0552209]
["bitfinex-derivatives","BTCF0:USTF0",1764410589387,0.05731,90641.0,90640.0,0.0572209]
["bitfinex-derivatives","BTCF0:USTF0",1764410589783,0.04631,90641.0,90640.0,0.0552209]
["bitfinex-derivatives","BTCF0:USTF0",1764410589982,0.04831,90641.0,90640.0,0.0562209]
["bitfinex-derivatives","BTCF0:USTF0",1764410590181,0.04731,90641.0,90640.0,0.0562209]
["bitfinex-derivatives","BTCF0:USTF0",1764410594682,0.04731,90641.0,90640.0,0.06704525]
["bitfinex-derivatives","BTCF0:USTF0",1764410597596,0.04731,90641.0,90640.0,0.05601435]
["bitfinex-derivatives","BTCF0:USTF0",1764410597896,0.04731,90641.0,90640.0,0.01182435]
["bitfinex-derivatives","BTCF0:USTF0",1764410601185,0.04731,90641.0,90640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764410614304,0.04731,90641.0,90640.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764410615598,0.0699556,90641.0,90640.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764410617606,0.0699556,90641.0,90640.0,0.0581409]
["bitfinex-derivatives","BTCF0:USTF0",1764410618306,0.0699556,90641.0,90640.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764410619106,0.0699556,90641.0,90640.0,0.0581409]
["bitfinex-derivatives","BTCF0:USTF0",1764410623821,0.0699556,90641.0,90640.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764410625631,0.04731,90641.0,90640.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764410627226,0.04731,90641.0,90640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764410627927,0.04731,90641.0,90640.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1764410628129,0.06997283,90641.0,90640.0,0.06056614]
["bitfinex-derivatives","BTCF0:USTF0",1764410629231,0.06997283,90641.0,90640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764410632332,0.06997283,90641.0,90640.0,0.0581409]
["bitfinex-derivatives","BTCF0:USTF0",1764410632634,0.06997283,90641.0,90640.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764410632833,0.06997283,90641.0,90640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764410633028,0.06997283,90641.0,90640.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1764410633231,0.04731,90641.0,90640.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1764410633537,0.06997271,90641.0,90640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764410634036,0.06997271,90641.0,90640.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1764410636829,0.06997271,90641.0,90640.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764410643128,0.06997271,90641.0,90640.0,0.0581409]
["bitfinex-derivatives","BTCF0:USTF0",1764410644536,0.06997271,90641.0,90640.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764410646241,0.06997271,90641.0,90640.0,0.10667614]
["bitfinex-derivatives","BTCF0:USTF0",1764410647836,0.06997271,90641.0,90640.0,0.08388614]
["bitfinex-derivatives","BTCF0:USTF0",1764410648232,0.06997271,90641.0,90640.0,0.10708614]
["bitfinex-derivatives","BTCF0:USTF0",1764410648540,0.06997271,90641.0,90640.0,0.06056614]
["bitfinex-derivatives","BTCF0:USTF0",1764410654551,0.44997271,90641.0,90640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764410654743,0.0547516,90635.0,90634.0,0.05956614]
["bitfinex-derivatives","BTCF0:USTF0",1764410654938,0.49741431,90635.0,90634.0,0.05340062]
["bitfinex-derivatives","BTCF0:USTF0",1764410655138,0.0547519,90632.0,90631.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764410655338,0.07741461,90632.0,90631.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764410656843,0.45841461,90632.0,90631.0,0.00516552]
["bitfinex-derivatives","BTCF0:USTF0",1764410658245,0.45841461,90632.0,90631.0,0.00116552]
["bitfinex-derivatives","BTCF0:USTF0",1764410658647,0.45741461,90632.0,90631.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764410658841,0.45941461,90632.0,90631.0,0.00116552]
["bitfinex-derivatives","BTCF0:USTF0",1764410662046,0.45947202,90632.0,90631.0,0.00116552]
["bitfinex-derivatives","BTCF0:USTF0",1764410662549,0.07947202,90632.0,90631.0,0.00116552]
["bitfinex-derivatives","BTCF0:USTF0",1764410665851,0.44027202,90632.0,90631.0,0.00116552]
["bitfinex-derivatives","BTCF0:USTF0",1764410671253,0.44027202,90632.0,90631.0,0.02353552]
["bitfinex-derivatives","BTCF0:USTF0",1764410671852,0.44027202,90632.0,90631.0,0.00116552]
["bitfinex-derivatives","BTCF0:USTF0",1764410676955,0.82027202,90632.0,90631.0,0.00116552]
["bitfinex-derivatives","BTCF0:USTF0",1764410679156,0.0548939,90616.0,90615.0,0.05942361]
["bitfinex-derivatives","BTCF0:USTF0",1764410679361,0.0548939,90616.0,90615.0,0.0344513]
["bitfinex-derivatives","BTCF0:USTF0",1764410679859,0.0548939,90616.0,90615.0,0.0574613]
["bitfinex-derivatives","BTCF0:USTF0",1764410680359,0.0548939,90616.0,90615.0,0.0624613]
["bitfinex-derivatives","BTCF0:USTF0",1764410680560,0.0568939,90616.0,90615.0,0.0624613]
["bitfinex-derivatives","BTCF0:USTF0",1764410681854,0.0568939,90616.0,90615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764410682059,0.4176939,90616.0,90615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764410683861,0.44049871,90616.0,90615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764410684363,0.61417871,90616.0,90615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764410687060,0.61417871,90616.0,90615.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764410688565,0.61417871,90616.0,90615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764410691263,0.61417871,90616.0,90615.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764410691464,0.61417871,90616.0,90615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764410697874,0.25337871,90616.0,90615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764410698176,0.61417871,90616.0,90615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764410700475,0.67360677,90616.0,90615.0,0.05654406]
["bitfinex-derivatives","BTCF0:USTF0",1764410701271,1.09360677,90616.0,90615.0,0.05654406]
["bitfinex-derivatives","BTCF0:USTF0",1764410701474,1.03417871,90616.0,90615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764410702472,1.09429938,90616.0,90615.0,0.05786694]
["bitfinex-derivatives","BTCF0:USTF0",1764410702979,1.09429938,90616.0,90606.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764410702980,0.011035,90607.0,90606.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764410703165,0.230345,90607.0,90606.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764410703369,0.68952518,90607.0,90606.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764410703577,0.71277585,90607.0,90606.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764410704072,0.71277585,90607.0,90602.0,0.00013443]
["bitfinex-derivatives","BTCF0:USTF0",1764410704073,0.0693555,90603.0,90602.0,0.00013443]
["bitfinex-derivatives","BTCF0:USTF0",1764410704277,0.0566274,90587.0,90586.0,0.10352361]
["bitfinex-derivatives","BTCF0:USTF0",1764410704479,0.11607203,90587.0,90586.0,0.15674041]
["bitfinex-derivatives","BTCF0:USTF0",1764410704977,0.11680334,90587.0,90586.0,0.15674041]
["bitfinex-derivatives","BTCF0:USTF0",1764410705279,0.11693777,90587.0,90586.0,0.0973168]
["bitfinex-derivatives","BTCF0:USTF0",1764410705671,0.11683621,90587.0,90586.0,0.0973168]
["bitfinex-derivatives","BTCF0:USTF0",1764410706074,0.05776183,90587.0,90586.0,0.0993168]
["bitfinex-derivatives","BTCF0:USTF0",1764410706275,0.11783621,90587.0,90586.0,0.0993168]
["bitfinex-derivatives","BTCF0:USTF0",1764410706677,0.05776183,90587.0,90586.0,0.0993168]
["bitfinex-derivatives","BTCF0:USTF0",1764410707190,0.04672443,90587.0,90586.0,0.0993168]
["bitfinex-derivatives","BTCF0:USTF0",1764410708382,0.1073112,90587.0,90586.0,0.0993168]
["bitfinex-derivatives","BTCF0:USTF0",1764410709087,0.04672443,90587.0,90586.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764410709280,0.04672443,90587.0,90586.0,0.0570125]
["bitfinex-derivatives","BTCF0:USTF0",1764410709477,0.10727479,90587.0,90586.0,0.0570125]
["bitfinex-derivatives","BTCF0:USTF0",1764410710483,0.04672443,90587.0,90586.0,0.0570125]
["bitfinex-derivatives","BTCF0:USTF0",1764410710891,0.10823522,90587.0,90586.0,0.0570125]
["bitfinex-derivatives","BTCF0:USTF0",1764410711493,0.04672443,90587.0,90586.0,0.0570125]
["bitfinex-derivatives","BTCF0:USTF0",1764410713284,0.00113443,90587.0,90586.0,0.0570125]
["bitfinex-derivatives","BTCF0:USTF0",1764410713490,0.02426443,90587.0,90586.0,0.0570125]
["bitfinex-derivatives","BTCF0:USTF0",1764410714595,0.04672443,90587.0,90586.0,0.0570125]
["bitfinex-derivatives","BTCF0:USTF0",1764410716601,0.10601577,90587.0,90586.0,0.0570125]
["bitfinex-derivatives","BTCF0:USTF0",1764410716793,0.04672443,90587.0,90586.0,0.0570125]
["bitfinex-derivatives","BTCF0:USTF0",1764410716986,0.10805738,90587.0,90586.0,0.0570125]
["bitfinex-derivatives","BTCF0:USTF0",1764410717399,0.04672443,90587.0,90586.0,0.0570125]
["bitfinex-derivatives","BTCF0:USTF0",1764410718296,0.1075356,90587.0,90586.0,0.0570125]
["bitfinex-derivatives","BTCF0:USTF0",1764410718998,0.0619456,90587.0,90586.0,0.0570125]
["bitfinex-derivatives","BTCF0:USTF0",1764410719192,0.00113443,90587.0,90586.0,0.0570125]
["bitfinex-derivatives","BTCF0:USTF0",1764410719802,0.06208667,90587.0,90586.0,0.10900143]
["bitfinex-derivatives","BTCF0:USTF0",1764410720201,0.06169793,90587.0,90586.0,0.11037565]
["bitfinex-derivatives","BTCF0:USTF0",1764410720399,0.06169793,90587.0,90586.0,0.18970319]
["bitfinex-derivatives","BTCF0:USTF0",1764410721200,0.00113443,90587.0,90586.0,0.13634004]
["bitfinex-derivatives","BTCF0:USTF0",1764410721704,0.06156163,90587.0,90586.0,0.18972064]
["bitfinex-derivatives","BTCF0:USTF0",1764410722001,0.05009618,90587.0,90586.0,0.1103931]
["bitfinex-derivatives","BTCF0:USTF0",1764410722303,0.00016552,90596.0,90595.0,0.0565464]
["bitfinex-derivatives","BTCF0:USTF0",1764410722500,0.06129487,90596.0,90595.0,0.4173464]
["bitfinex-derivatives","BTCF0:USTF0",1764410722900,0.00016552,90596.0,90595.0,0.4173464]
["bitfinex-derivatives","BTCF0:USTF0",1764410723304,0.06129487,90596.0,90595.0,0.47019031]
["bitfinex-derivatives","BTCF0:USTF0",1764410723700,0.00016552,90596.0,90595.0,0.4173464]
["bitfinex-derivatives","BTCF0:USTF0",1764410724206,0.06463018,90596.0,90595.0,0.47044905]
["bitfinex-derivatives","BTCF0:USTF0",1764410724405,0.00416552,90596.0,90595.0,0.4173464]
["bitfinex-derivatives","BTCF0:USTF0",1764410724606,0.06471803,90596.0,90595.0,0.47068064]
["bitfinex-derivatives","BTCF0:USTF0",1764410725097,0.06071803,90596.0,90595.0,0.47068064]
["bitfinex-derivatives","BTCF0:USTF0",1764410725299,0.06271803,90596.0,90595.0,0.47168064]
["bitfinex-derivatives","BTCF0:USTF0",1764410725901,0.06154196,90596.0,90595.0,0.47116337]
["bitfinex-derivatives","BTCF0:USTF0",1764410727097,0.00216552,90596.0,90595.0,0.4183464]
["bitfinex-derivatives","BTCF0:USTF0",1764410727298,0.0614444,90596.0,90595.0,0.4714899]
["bitfinex-derivatives","BTCF0:USTF0",1764410728005,0.06275219,90596.0,90595.0,0.47063433]
["bitfinex-derivatives","BTCF0:USTF0",1764410728405,0.00216552,90596.0,90595.0,0.4183464]
["bitfinex-derivatives","BTCF0:USTF0",1764410728608,0.06275219,90596.0,90595.0,0.47063433]
["bitfinex-derivatives","BTCF0:USTF0",1764410729107,0.00216552,90596.0,90595.0,0.4183464]
["bitfinex-derivatives","BTCF0:USTF0",1764410729401,0.06194808,90596.0,90595.0,0.47035003]
["bitfinex-derivatives","BTCF0:USTF0",1764410730209,0.00216552,90596.0,90595.0,0.4183464]
["bitfinex-derivatives","BTCF0:USTF0",1764410730406,0.06358053,90596.0,90595.0,0.47122749]
["bitfinex-derivatives","BTCF0:USTF0",1764410731508,0.00216552,90596.0,90595.0,0.4183464]
["bitfinex-derivatives","BTCF0:USTF0",1764410731710,0.06265273,90596.0,90595.0,0.47049987]
["bitfinex-derivatives","BTCF0:USTF0",1764410732103,0.10624273,90596.0,90595.0,0.47049987]
["bitfinex-derivatives","BTCF0:USTF0",1764410732411,0.04575552,90596.0,90595.0,0.4183464]
["bitfinex-derivatives","BTCF0:USTF0",1764410732606,0.10678183,90596.0,90595.0,0.47106137]
["bitfinex-derivatives","BTCF0:USTF0",1764410734210,0.10725985,90596.0,90595.0,0.47044409]
["bitfinex-derivatives","BTCF0:USTF0",1764410734997,0.04575552,90596.0,90595.0,0.4183464]
["bitfinex-derivatives","BTCF0:USTF0",1764410735301,0.10628178,90596.0,90595.0,0.47023873]
["bitfinex-derivatives","BTCF0:USTF0",1764410735610,0.10628178,90596.0,90595.0,0.54949682]
["bitfinex-derivatives","BTCF0:USTF0",1764410736013,0.10628178,90596.0,90595.0,0.53846042]
["bitfinex-derivatives","BTCF0:USTF0",1764410736209,0.04575552,90596.0,90595.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1764410736506,0.10591675,90596.0,90595.0,0.46065872]
["bitfinex-derivatives","BTCF0:USTF0",1764410737713,0.04575552,90596.0,90595.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1764410738811,0.1057596,90596.0,90595.0,0.46021113]
["bitfinex-derivatives","BTCF0:USTF0",1764410739212,0.04575552,90596.0,90595.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1764410739512,0.10583113,90596.0,90595.0,0.4592251]
["bitfinex-derivatives","BTCF0:USTF0",1764410739714,0.04575552,90596.0,90595.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1764410740917,0.1064485,90596.0,90595.0,0.45973991]
["bitfinex-derivatives","BTCF0:USTF0",1764410741902,0.00216552,90596.0,90595.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1764410743717,0.04359,90607.0,90606.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764410744918,0.04659,90607.0,90606.0,0.0570851]
["bitfinex-derivatives","BTCF0:USTF0",1764410746811,0.02406,90607.0,90606.0,0.0570851]
["bitfinex-derivatives","BTCF0:USTF0",1764410747016,0.003,90607.0,90606.0,0.0570851]
["bitfinex-derivatives","BTCF0:USTF0",1764410750014,0.05685,90615.0,90614.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764410750220,0.00016552,90616.0,90615.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1764410750606,0.02122552,90616.0,90615.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1764410750809,0.04375552,90616.0,90615.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1764410751416,0.04775552,90616.0,90615.0,0.058084]
["bitfinex-derivatives","BTCF0:USTF0",1764410752119,0.02522552,90616.0,90615.0,0.058084]
["bitfinex-derivatives","BTCF0:USTF0",1764410752316,0.00416552,90616.0,90615.0,0.058084]
["bitfinex-derivatives","BTCF0:USTF0",1764410752815,0.02522552,90616.0,90615.0,0.058084]
["bitfinex-derivatives","BTCF0:USTF0",1764410753016,0.04775552,90616.0,90615.0,0.058084]
["bitfinex-derivatives","BTCF0:USTF0",1764410754414,0.02522552,90616.0,90615.0,0.058084]
["bitfinex-derivatives","BTCF0:USTF0",1764410755110,0.04775552,90616.0,90615.0,0.058084]
["bitfinex-derivatives","BTCF0:USTF0",1764410755517,0.00416552,90616.0,90615.0,0.07915741]
["bitfinex-derivatives","BTCF0:USTF0",1764410756515,0.0558,90630.0,90629.0,0.0550623]
["bitfinex-derivatives","BTCF0:USTF0",1764410756716,0.0899562,90630.0,90629.0,0.0550623]
["bitfinex-derivatives","BTCF0:USTF0",1764410757610,0.0959562,90630.0,90629.0,0.0570623]
["bitfinex-derivatives","BTCF0:USTF0",1764410757816,0.084924,90630.0,90629.0,0.0570623]
["bitfinex-derivatives","BTCF0:USTF0",1764410758828,0.085924,90630.0,90629.0,0.0570623]
["bitfinex-derivatives","BTCF0:USTF0",1764410759325,0.0628,90630.0,90629.0,0.0570623]
["bitfinex-derivatives","BTCF0:USTF0",1764410759512,0.0558,90630.0,90629.0,0.0550623]
["bitfinex-derivatives","BTCF0:USTF0",1764410759716,0.04454,90630.0,90629.0,0.0600623]
["bitfinex-derivatives","BTCF0:USTF0",1764410760719,0.04454,90630.0,90629.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1764410763030,0.04454,90630.0,90629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764410763225,0.04454,90630.0,90629.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1764410764829,0.04454,90630.0,90629.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1764410768632,0.05768,90630.0,90629.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1764410769228,0.02306,90630.0,90629.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1764410769534,0.002,90630.0,90629.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1764410771224,0.02357,90630.0,90629.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1764410776242,0.02357,90630.0,90629.0,0.11899777]
["bitfinex-derivatives","BTCF0:USTF0",1764410776442,0.04505,90630.0,90629.0,0.11899777]
["bitfinex-derivatives","BTCF0:USTF0",1764410777934,0.05786,90630.0,90629.0,0.11899777]
["bitfinex-derivatives","BTCF0:USTF0",1764410779244,0.05786,90630.0,90629.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1764410779445,0.05786,90630.0,90629.0,0.420339]
["bitfinex-derivatives","BTCF0:USTF0",1764410784451,0.05786,90630.0,90629.0,0.016109]
["bitfinex-derivatives","BTCF0:USTF0",1764410784651,0.08091552,90630.0,90629.0,0.016109]
["bitfinex-derivatives","BTCF0:USTF0",1764410784845,0.08091552,90630.0,90629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764410788056,0.44171552,90630.0,90629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764410792563,0.44171552,90630.0,90629.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1764410792950,0.44171552,90630.0,90629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764410793156,0.44171552,90630.0,90629.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1764410793554,0.44171552,90630.0,90629.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1764410794358,0.44171552,90630.0,90629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764410795170,0.44171552,90630.0,90629.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1764410795970,0.44171552,90630.0,90629.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1764410798970,0.08091552,90630.0,90629.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1764410800977,0.04505,90630.0,90629.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1764410802075,0.02357,90630.0,90629.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1764410802580,0.0464,90630.0,90629.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1764410804679,0.02357,90630.0,90629.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1764410805378,0.0464,90630.0,90629.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1764410806676,0.0464,90630.0,90629.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1764410806877,0.02357,90630.0,90629.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1764410808375,0.0464,90630.0,90629.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1764410812674,0.002,90630.0,90629.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1764410813076,0.04688,90630.0,90629.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1764410815583,0.04688,90630.0,90629.0,0.46991717]
["bitfinex-derivatives","BTCF0:USTF0",1764410824188,0.02405,90630.0,90629.0,0.46991717]
["bitfinex-derivatives","BTCF0:USTF0",1764410824389,0.002,90630.0,90629.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1764410825484,0.04684,90630.0,90629.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1764410828290,0.04684,90630.0,90629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764410829279,0.04684,90630.0,90629.0,0.0160323]
["bitfinex-derivatives","BTCF0:USTF0",1764410829484,0.04684,90630.0,90629.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1764410830590,0.02453,90630.0,90629.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1764410830791,0.002,90630.0,90629.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1764410831881,0.002,90630.0,90629.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1764410832285,0.02453,90630.0,90629.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1764410832798,0.002,90630.0,90629.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1764410832998,0.04684,90630.0,90629.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1764410841798,0.002,90630.0,90629.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1764410843597,0.002,90630.0,90629.0,0.58258]
["bitfinex-derivatives","BTCF0:USTF0",1764410843794,0.00016552,90639.0,90638.0,0.0563712]
["bitfinex-derivatives","BTCF0:USTF0",1764410843993,0.02126,90645.0,90644.0,0.0563705]
["bitfinex-derivatives","BTCF0:USTF0",1764410844190,0.04368,90645.0,90644.0,0.0563705]
["bitfinex-derivatives","BTCF0:USTF0",1764410845492,0.04468,90645.0,90644.0,0.0583705]
["bitfinex-derivatives","BTCF0:USTF0",1764410845800,0.06769708,90645.0,90644.0,0.0583705]
["bitfinex-derivatives","BTCF0:USTF0",1764410846898,0.06869708,90645.0,90644.0,0.0653705]
["bitfinex-derivatives","BTCF0:USTF0",1764410850396,0.06869708,90645.0,90644.0,0.07642143]
["bitfinex-derivatives","BTCF0:USTF0",1764410850706,0.06869708,90645.0,90644.0,0.06539093]
["bitfinex-derivatives","BTCF0:USTF0",1764410852800,0.06869708,90645.0,90644.0,0.02005093]
["bitfinex-derivatives","BTCF0:USTF0",1764410853205,0.06869708,90645.0,90644.0,0.05253143]
["bitfinex-derivatives","BTCF0:USTF0",1764410853405,0.06869708,90645.0,90644.0,0.04150093]
["bitfinex-derivatives","BTCF0:USTF0",1764410853618,0.42949708,90645.0,90644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764410854504,0.42949708,90645.0,90629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764410854505,0.0559122,90630.0,90629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764410854912,0.0559133,90621.0,90620.0,0.47454437]
["bitfinex-derivatives","BTCF0:USTF0",1764410855109,0.0559133,90621.0,90620.0,0.41508122]
["bitfinex-derivatives","BTCF0:USTF0",1764410855399,0.0559133,90621.0,90620.0,0.39344122]
["bitfinex-derivatives","BTCF0:USTF0",1764410855606,0.0559133,90621.0,90620.0,0.45290437]
["bitfinex-derivatives","BTCF0:USTF0",1764410856008,0.0559133,90621.0,90620.0,0.36764437]
["bitfinex-derivatives","BTCF0:USTF0",1764410856209,0.0559133,90621.0,90620.0,0.30818122]
["bitfinex-derivatives","BTCF0:USTF0",1764410856906,0.0579133,90621.0,90620.0,0.32118122]
["bitfinex-derivatives","BTCF0:USTF0",1764410857411,0.0559133,90621.0,90620.0,0.30818122]
["bitfinex-derivatives","BTCF0:USTF0",1764410857615,0.0579133,90621.0,90620.0,0.31318122]
["bitfinex-derivatives","BTCF0:USTF0",1764410860717,0.0579133,90621.0,90620.0,0.0591157]
["bitfinex-derivatives","BTCF0:USTF0",1764410860912,0.0579133,90621.0,90620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764410861611,0.4187133,90621.0,90620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764410862007,0.0697644,90612.0,90611.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764410863312,0.0717644,90612.0,90611.0,0.00516552]
["bitfinex-derivatives","BTCF0:USTF0",1764410863816,0.0717644,90612.0,90611.0,0.00416552]
["bitfinex-derivatives","BTCF0:USTF0",1764410865013,0.0697644,90612.0,90611.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764410865217,0.0717644,90612.0,90611.0,0.00116552]
["bitfinex-derivatives","BTCF0:USTF0",1764410865617,0.0717644,90612.0,90611.0,0.02261552]
["bitfinex-derivatives","BTCF0:USTF0",1764410867812,0.0717644,90612.0,90611.0,0.00116552]
["bitfinex-derivatives","BTCF0:USTF0",1764410877720,0.4325644,90612.0,90611.0,0.00116552]
["bitfinex-derivatives","BTCF0:USTF0",1764410878230,0.0556852,90605.0,90604.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1764410878424,0.0556852,90605.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764410878425,0.0550862,90597.0,90596.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1764410879431,0.0550862,90597.0,90596.0,0.41501928]
["bitfinex-derivatives","BTCF0:USTF0",1764410881028,0.0570862,90597.0,90596.0,0.41501928]
["bitfinex-derivatives","BTCF0:USTF0",1764410881218,0.0570862,90597.0,90596.0,0.41601928]
["bitfinex-derivatives","BTCF0:USTF0",1764410882515,0.0570862,90597.0,90596.0,0.03404928]
["bitfinex-derivatives","BTCF0:USTF0",1764410882921,0.0570862,90597.0,90596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764410884721,0.0570862,90597.0,90596.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1764410884914,0.0570862,90597.0,90596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764410885119,0.0570862,90597.0,90596.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1764410885323,0.0570862,90597.0,90596.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764410888625,0.0699862,90597.0,90596.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764410895633,0.09307763,90597.0,90596.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764410896131,0.09307763,90597.0,90596.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1764410896326,0.09307763,90597.0,90596.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764410899427,0.09307763,90597.0,90596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764410900826,0.09307763,90597.0,90596.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1764410902625,0.09307763,90597.0,90596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764410905736,0.0699862,90597.0,90596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764410907138,0.09308847,90597.0,90596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764410909944,0.09308847,90597.0,90596.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764410911736,0.09308847,90597.0,90596.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764410913939,0.09308847,90597.0,90596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764410915246,0.46308847,90597.0,90596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764410915447,0.46308847,90597.0,90587.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764410915448,0.04229,90589.0,90588.0,0.05946315]
["bitfinex-derivatives","BTCF0:USTF0",1764410915644,0.0110386,90577.0,90576.0,0.07939775]
["bitfinex-derivatives","BTCF0:USTF0",1764410915841,0.0533286,90577.0,90576.0,0.07939775]
["bitfinex-derivatives","BTCF0:USTF0",1764410916146,0.04229,90559.0,90558.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1764410916447,0.04229,90559.0,90558.0,0.41458902]
["bitfinex-derivatives","BTCF0:USTF0",1764410917647,0.04229,90559.0,90558.0,0.41658902]
["bitfinex-derivatives","BTCF0:USTF0",1764410918043,0.04429,90559.0,90558.0,0.41658902]
["bitfinex-derivatives","BTCF0:USTF0",1764410919437,0.04429,90559.0,90558.0,0.41558902]
["bitfinex-derivatives","BTCF0:USTF0",1764410921338,0.002,90559.0,90558.0,0.42662992]
["bitfinex-derivatives","BTCF0:USTF0",1764410922752,0.002,90559.0,90558.0,0.41558902]
["bitfinex-derivatives","BTCF0:USTF0",1764410923750,0.04429,90559.0,90558.0,0.41558902]
["bitfinex-derivatives","BTCF0:USTF0",1764410923946,0.04429,90559.0,90558.0,0.42662992]
["bitfinex-derivatives","BTCF0:USTF0",1764410925053,0.002,90559.0,90558.0,0.42662992]
["bitfinex-derivatives","BTCF0:USTF0",1764410926454,0.002,90559.0,90558.0,0.42870423]
["bitfinex-derivatives","BTCF0:USTF0",1764410932453,0.04429,90559.0,90558.0,0.42870423]
["bitfinex-derivatives","BTCF0:USTF0",1764410932763,0.0553308,90559.0,90558.0,0.41766333]
["bitfinex-derivatives","BTCF0:USTF0",1764410935761,0.04429,90559.0,90558.0,0.41766333]
["bitfinex-derivatives","BTCF0:USTF0",1764410938051,0.002,90559.0,90558.0,0.41766333]
["bitfinex-derivatives","BTCF0:USTF0",1764410941758,0.00016561,90568.0,90567.0,0.0550098]
["bitfinex-derivatives","BTCF0:USTF0",1764410941965,0.3608,90580.0,90579.0,0.0550084]
["bitfinex-derivatives","BTCF0:USTF0",1764410942462,0.0563573,90588.0,90587.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764410942859,0.0563573,90588.0,90579.0,0.00207431]
["bitfinex-derivatives","BTCF0:USTF0",1764410942860,0.0698565,90595.0,90594.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764410943458,0.0698565,90595.0,90594.0,0.04604431]
["bitfinex-derivatives","BTCF0:USTF0",1764410944257,0.0778565,90595.0,90594.0,0.04604431]
["bitfinex-derivatives","BTCF0:USTF0",1764410944659,0.0728565,90595.0,90594.0,0.04604431]
["bitfinex-derivatives","BTCF0:USTF0",1764410945859,0.0728565,90595.0,90594.0,0.05708081]
["bitfinex-derivatives","BTCF0:USTF0",1764410947565,0.0728565,90595.0,90594.0,0.04604431]
["bitfinex-derivatives","BTCF0:USTF0",1764410949367,0.0728565,90595.0,90594.0,0.05728667]
["bitfinex-derivatives","BTCF0:USTF0",1764410951660,0.06182,90595.0,90594.0,0.05728667]
["bitfinex-derivatives","BTCF0:USTF0",1764410951969,0.04832,90595.0,90594.0,0.05728667]
["bitfinex-derivatives","BTCF0:USTF0",1764410952470,0.06182,90595.0,90594.0,0.05728667]
["bitfinex-derivatives","BTCF0:USTF0",1764410958970,0.04832,90595.0,90594.0,0.05728667]
["bitfinex-derivatives","BTCF0:USTF0",1764410963174,0.003,90595.0,90594.0,0.05728667]
["bitfinex-derivatives","BTCF0:USTF0",1764410963574,0.00016561,90597.0,90596.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764410963880,0.0554252,90606.0,90605.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764410964263,0.0554252,90606.0,90605.0,0.0552752]
["bitfinex-derivatives","BTCF0:USTF0",1764410964464,0.0554252,90606.0,90605.0,0.05734951]
["bitfinex-derivatives","BTCF0:USTF0",1764410966373,0.4035,90611.0,90610.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764410966573,0.4035,90611.0,90610.0,0.04856431]
["bitfinex-derivatives","BTCF0:USTF0",1764410966879,0.4145345,90611.0,90610.0,0.04856431]
["bitfinex-derivatives","BTCF0:USTF0",1764410968682,0.4165345,90611.0,90610.0,0.05056431]
["bitfinex-derivatives","BTCF0:USTF0",1764410969880,0.4165345,90611.0,90610.0,0.00407431]
["bitfinex-derivatives","BTCF0:USTF0",1764410975882,0.43997803,90611.0,90610.0,0.00407431]
["bitfinex-derivatives","BTCF0:USTF0",1764410979287,0.07917803,90611.0,90610.0,0.00407431]
["bitfinex-derivatives","BTCF0:USTF0",1764410981382,0.07917803,90611.0,90610.0,0.02731431]
["bitfinex-derivatives","BTCF0:USTF0",1764410981689,0.07918067,90611.0,90610.0,0.02731431]
["bitfinex-derivatives","BTCF0:USTF0",1764410985687,0.0557345,90611.0,90610.0,0.02731431]
["bitfinex-derivatives","BTCF0:USTF0",1764410985994,0.0557345,90611.0,90610.0,0.00407431]
["bitfinex-derivatives","BTCF0:USTF0",1764410990396,0.07920097,90611.0,90610.0,0.00407431]
["bitfinex-derivatives","BTCF0:USTF0",1764410993394,0.07920097,90611.0,90610.0,0.06350129]
["bitfinex-derivatives","BTCF0:USTF0",1764410994404,0.07920097,90611.0,90610.0,0.00407431]
["bitfinex-derivatives","BTCF0:USTF0",1764411002600,0.07920097,90611.0,90610.0,0.02539431]
["bitfinex-derivatives","BTCF0:USTF0",1764411003010,0.07920097,90611.0,90610.0,0.00407431]
["bitfinex-derivatives","BTCF0:USTF0",1764411003309,0.07920097,90611.0,90610.0,0.04838431]
["bitfinex-derivatives","BTCF0:USTF0",1764411004509,0.07920097,90611.0,90610.0,0.02539431]
["bitfinex-derivatives","BTCF0:USTF0",1764411006605,0.06816647,90611.0,90610.0,0.04838431]
["bitfinex-derivatives","BTCF0:USTF0",1764411009908,0.06816647,90611.0,90610.0,0.00407431]
["bitfinex-derivatives","BTCF0:USTF0",1764411010308,0.06816647,90611.0,90610.0,0.02539431]
["bitfinex-derivatives","BTCF0:USTF0",1764411010610,0.06816647,90611.0,90610.0,0.04838431]
["bitfinex-derivatives","BTCF0:USTF0",1764411029635,0.04672647,90611.0,90610.0,0.04838431]
["bitfinex-derivatives","BTCF0:USTF0",1764411029834,0.002,90611.0,90610.0,0.05852431]
["bitfinex-derivatives","BTCF0:USTF0",1764411030743,0.02163561,90615.0,90614.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764411030934,0.02163561,90615.0,90614.0,0.0557041]
["bitfinex-derivatives","BTCF0:USTF0",1764411031748,0.02163561,90615.0,90614.0,0.05777841]
["bitfinex-derivatives","BTCF0:USTF0",1764411031936,0.04348561,90615.0,90614.0,0.05777841]
["bitfinex-derivatives","BTCF0:USTF0",1764411032540,0.04548561,90615.0,90614.0,0.05977841]
["bitfinex-derivatives","BTCF0:USTF0",1764411037347,0.04548561,90615.0,90614.0,0.11929802]
["bitfinex-derivatives","BTCF0:USTF0",1764411044353,0.04548561,90615.0,90614.0,0.05977841]
["bitfinex-derivatives","BTCF0:USTF0",1764411044943,0.04548561,90615.0,90614.0,0.11928387]
["bitfinex-derivatives","BTCF0:USTF0",1764411045142,0.04548561,90615.0,90614.0,0.05977841]
["bitfinex-derivatives","BTCF0:USTF0",1764411046646,0.02363561,90615.0,90614.0,0.05977841]
["bitfinex-derivatives","BTCF0:USTF0",1764411047151,0.04548561,90615.0,90614.0,0.05977841]
["bitfinex-derivatives","BTCF0:USTF0",1764411054857,0.04548561,90615.0,90614.0,0.42057841]
["bitfinex-derivatives","BTCF0:USTF0",1764411061955,0.04548561,90615.0,90614.0,0.05977841]
["bitfinex-derivatives","BTCF0:USTF0",1764411062155,0.04548561,90615.0,90614.0,0.42057841]
["bitfinex-derivatives","BTCF0:USTF0",1764411062359,0.40434,90629.0,90628.0,0.0562524]
["bitfinex-derivatives","BTCF0:USTF0",1764411062560,0.06692465,90629.0,90628.0,0.11583057]
["bitfinex-derivatives","BTCF0:USTF0",1764411062859,0.04354,90629.0,90628.0,0.05832671]
["bitfinex-derivatives","BTCF0:USTF0",1764411063460,0.04454,90629.0,90628.0,0.05832671]
["bitfinex-derivatives","BTCF0:USTF0",1764411064062,0.04954,90629.0,90628.0,0.06032671]
["bitfinex-derivatives","BTCF0:USTF0",1764411064759,0.04954,90629.0,90628.0,0.1198697]
["bitfinex-derivatives","BTCF0:USTF0",1764411065164,0.04954,90629.0,90628.0,0.06032671]
["bitfinex-derivatives","BTCF0:USTF0",1764411065356,0.04654,90629.0,90628.0,0.12385996]
["bitfinex-derivatives","BTCF0:USTF0",1764411065765,0.06890922,90629.0,90628.0,0.06432671]
["bitfinex-derivatives","BTCF0:USTF0",1764411067353,0.06690922,90629.0,90628.0,0.06938711]
["bitfinex-derivatives","BTCF0:USTF0",1764411067551,0.06890922,90629.0,90628.0,0.07438711]
["bitfinex-derivatives","BTCF0:USTF0",1764411069562,0.04554,90629.0,90628.0,0.07438711]
["bitfinex-derivatives","BTCF0:USTF0",1764411069756,0.002,90629.0,90628.0,0.07438711]
["bitfinex-derivatives","BTCF0:USTF0",1764411069963,0.00016551,90638.0,90637.0,0.0562513]
["bitfinex-derivatives","BTCF0:USTF0",1764411070254,0.06706749,90638.0,90637.0,0.2299713]
["bitfinex-derivatives","BTCF0:USTF0",1764411070861,0.06706749,90638.0,90637.0,0.23204561]
["bitfinex-derivatives","BTCF0:USTF0",1764411071058,0.06706749,90638.0,90637.0,0.23504561]
["bitfinex-derivatives","BTCF0:USTF0",1764411071262,0.04470551,90638.0,90637.0,0.23504561]
["bitfinex-derivatives","BTCF0:USTF0",1764411082674,0.01351,90663.0,90645.0,0.0647203]
["bitfinex-derivatives","BTCF0:USTF0",1764411082864,0.05949,90663.0,90662.0,0.0545783]
["bitfinex-derivatives","BTCF0:USTF0",1764411083972,0.05949,90663.0,90662.0,0.05665261]
["bitfinex-derivatives","BTCF0:USTF0",1764411084174,0.04598,90663.0,90662.0,0.05665261]
["bitfinex-derivatives","BTCF0:USTF0",1764411084372,0.04598,90663.0,90662.0,0.05865261]
["bitfinex-derivatives","BTCF0:USTF0",1764411084373,0.05198,90663.0,90662.0,0.05865261]
["bitfinex-derivatives","BTCF0:USTF0",1764411085174,0.05298,90663.0,90662.0,0.05865261]
["bitfinex-derivatives","BTCF0:USTF0",1764411085881,0.05298,90663.0,90662.0,0.05765261]
["bitfinex-derivatives","BTCF0:USTF0",1764411085882,0.04798,90663.0,90662.0,0.05765261]
["bitfinex-derivatives","BTCF0:USTF0",1764411091085,0.04798,90663.0,90662.0,0.06852897]
["bitfinex-derivatives","BTCF0:USTF0",1764411097397,0.002,90663.0,90662.0,0.06852897]
["bitfinex-derivatives","BTCF0:USTF0",1764411097789,0.0241,90663.0,90662.0,0.06852897]
["bitfinex-derivatives","BTCF0:USTF0",1764411099501,0.002,90663.0,90662.0,0.06852897]
["bitfinex-derivatives","BTCF0:USTF0",1764411103694,0.04514,90663.0,90662.0,0.06852897]
["bitfinex-derivatives","BTCF0:USTF0",1764411104704,0.04514,90663.0,90662.0,0.46852897]
["bitfinex-derivatives","BTCF0:USTF0",1764411105298,0.04514,90663.0,90662.0,0.64220897]
["bitfinex-derivatives","BTCF0:USTF0",1764411105601,0.002,90663.0,90662.0,0.64220897]
["bitfinex-derivatives","BTCF0:USTF0",1764411105804,0.0241,90663.0,90662.0,0.64220897]
["bitfinex-derivatives","BTCF0:USTF0",1764411106603,0.002,90663.0,90662.0,0.70153391]
["bitfinex-derivatives","BTCF0:USTF0",1764411108104,0.002,90663.0,90662.0,0.64220897]
["bitfinex-derivatives","BTCF0:USTF0",1764411110111,0.02226551,90672.0,90671.0,0.0544872]
["bitfinex-derivatives","BTCF0:USTF0",1764411110304,0.04330551,90672.0,90671.0,0.4644872]
["bitfinex-derivatives","BTCF0:USTF0",1764411111110,0.04330551,90672.0,90671.0,0.46656151]
["bitfinex-derivatives","BTCF0:USTF0",1764411111515,0.04330551,90672.0,90671.0,0.46756151]
["bitfinex-derivatives","BTCF0:USTF0",1764411111807,0.06013551,90672.0,90671.0,0.17675431]
["bitfinex-derivatives","BTCF0:USTF0",1764411111998,0.06113551,90672.0,90671.0,0.17675431]
["bitfinex-derivatives","BTCF0:USTF0",1764411112604,0.06113551,90672.0,90671.0,0.19872431]
["bitfinex-derivatives","BTCF0:USTF0",1764411112805,0.06113551,90672.0,90671.0,0.22021431]
["bitfinex-derivatives","BTCF0:USTF0",1764411113314,0.06113551,90672.0,90671.0,0.62021431]
["bitfinex-derivatives","BTCF0:USTF0",1764411113903,0.06113551,90672.0,90671.0,0.44653431]
["bitfinex-derivatives","BTCF0:USTF0",1764411116121,0.08416983,90672.0,90671.0,0.44653431]
["bitfinex-derivatives","BTCF0:USTF0",1764411117715,0.04929983,90672.0,90671.0,0.44653431]
["bitfinex-derivatives","BTCF0:USTF0",1764411118014,0.00416551,90672.0,90671.0,0.44653431]
["bitfinex-derivatives","BTCF0:USTF0",1764411118220,0.04297568,90686.0,90685.0,0.0550155]
["bitfinex-derivatives","BTCF0:USTF0",1764411118423,0.06594704,90686.0,90685.0,0.3450155]
["bitfinex-derivatives","BTCF0:USTF0",1764411119220,0.06594704,90686.0,90685.0,0.34708981]
["bitfinex-derivatives","BTCF0:USTF0",1764411120915,0.06594704,90686.0,90685.0,0.11708981]
["bitfinex-derivatives","BTCF0:USTF0",1764411121122,0.06694704,90686.0,90685.0,0.12308981]
["bitfinex-derivatives","BTCF0:USTF0",1764411122823,0.06694704,90686.0,90685.0,0.05206431]
["bitfinex-derivatives","BTCF0:USTF0",1764411124122,0.06694704,90686.0,90685.0,0.06300892]
["bitfinex-derivatives","BTCF0:USTF0",1764411126031,0.04397568,90686.0,90685.0,0.06300892]
["bitfinex-derivatives","BTCF0:USTF0",1764411134037,0.00127568,90686.0,90685.0,0.06300892]
["bitfinex-derivatives","BTCF0:USTF0",1764411134544,0.04397568,90686.0,90685.0,0.06300892]
["bitfinex-derivatives","BTCF0:USTF0",1764411147152,0.06697511,90686.0,90685.0,0.12239441]
["bitfinex-derivatives","BTCF0:USTF0",1764411147750,0.06697511,90686.0,90685.0,0.06300892]
["bitfinex-derivatives","BTCF0:USTF0",1764411148146,0.06697511,90686.0,90685.0,0.07855491]
["bitfinex-derivatives","BTCF0:USTF0",1764411148344,0.42777511,90686.0,90685.0,0.01901892]
["bitfinex-derivatives","BTCF0:USTF0",1764411148852,0.84777511,90686.0,90685.0,0.01901892]
["bitfinex-derivatives","BTCF0:USTF0",1764411152159,0.84777511,90686.0,90685.0,0.00807431]
["bitfinex-derivatives","BTCF0:USTF0",1764411152358,0.84777511,90686.0,90678.0,0.05953599]
["bitfinex-derivatives","BTCF0:USTF0",1764411152359,0.04376,90679.0,90678.0,0.05953599]
["bitfinex-derivatives","BTCF0:USTF0",1764411152556,0.04376,90677.0,90676.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764411152860,0.42755943,90677.0,90676.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764411153752,0.81955943,90677.0,90676.0,0.00916541]
["bitfinex-derivatives","BTCF0:USTF0",1764411155153,0.81855943,90677.0,90676.0,0.00516541]
["bitfinex-derivatives","BTCF0:USTF0",1764411155857,0.81855943,90677.0,90676.0,0.00316541]
["bitfinex-derivatives","BTCF0:USTF0",1764411157860,0.04376,90663.0,90662.0,0.10437599]
["bitfinex-derivatives","BTCF0:USTF0",1764411158058,0.04376,90663.0,90662.0,0.47437599]
["bitfinex-derivatives","BTCF0:USTF0",1764411158562,0.04376,90663.0,90662.0,0.48543496]
["bitfinex-derivatives","BTCF0:USTF0",1764411158950,0.0547881,90663.0,90662.0,0.48643496]
["bitfinex-derivatives","BTCF0:USTF0",1764411159350,0.0567881,90663.0,90662.0,0.43389897]
["bitfinex-derivatives","BTCF0:USTF0",1764411160449,0.0567881,90663.0,90662.0,0.43289897]
["bitfinex-derivatives","BTCF0:USTF0",1764411161050,0.0567881,90663.0,90662.0,0.43189897]
["bitfinex-derivatives","BTCF0:USTF0",1764411161851,0.0567881,90663.0,90662.0,0.42889897]
["bitfinex-derivatives","BTCF0:USTF0",1764411162158,0.0567881,90663.0,90662.0,0.05889897]
["bitfinex-derivatives","BTCF0:USTF0",1764411162354,0.0567881,90663.0,90662.0,0.23889897]
["bitfinex-derivatives","BTCF0:USTF0",1764411162846,0.0547881,90663.0,90662.0,0.23589897]
["bitfinex-derivatives","BTCF0:USTF0",1764411163052,0.0567881,90663.0,90662.0,0.23889897]
["bitfinex-derivatives","BTCF0:USTF0",1764411165155,0.0567881,90663.0,90662.0,0.47889897]
["bitfinex-derivatives","BTCF0:USTF0",1764411165765,0.0557881,90663.0,90662.0,0.47889897]
["bitfinex-derivatives","BTCF0:USTF0",1764411167366,0.0557881,90663.0,90662.0,0.53831404]
["bitfinex-derivatives","BTCF0:USTF0",1764411169374,0.04476,90663.0,90662.0,0.53831404]
["bitfinex-derivatives","BTCF0:USTF0",1764411169675,0.001,90663.0,90662.0,0.53831404]
["bitfinex-derivatives","BTCF0:USTF0",1764411170365,0.001,90663.0,90662.0,0.47889897]
["bitfinex-derivatives","BTCF0:USTF0",1764411170566,0.001,90663.0,90662.0,0.53831528]
["bitfinex-derivatives","BTCF0:USTF0",1764411171370,0.001,90663.0,90662.0,0.47889897]
["bitfinex-derivatives","BTCF0:USTF0",1764411171865,0.02241,90663.0,90662.0,0.47889897]
["bitfinex-derivatives","BTCF0:USTF0",1764411173167,0.001,90663.0,90662.0,0.47889897]
["bitfinex-derivatives","BTCF0:USTF0",1764411173661,0.02241,90663.0,90662.0,0.47889897]
["bitfinex-derivatives","BTCF0:USTF0",1764411177476,0.04476,90663.0,90662.0,0.47889897]
["bitfinex-derivatives","BTCF0:USTF0",1764411177682,0.02241,90663.0,90662.0,0.47889897]
["bitfinex-derivatives","BTCF0:USTF0",1764411177980,0.04365,90663.0,90662.0,0.47889897]
["bitfinex-derivatives","BTCF0:USTF0",1764411180678,0.05675,90663.0,90662.0,0.05889897]
["bitfinex-derivatives","BTCF0:USTF0",1764411181470,0.41675,90663.0,90661.0,0.05950283]
["bitfinex-derivatives","BTCF0:USTF0",1764411181669,0.04229,90647.0,90645.0,0.09033798]
["bitfinex-derivatives","BTCF0:USTF0",1764411181874,0.40309,90646.0,90645.0,0.01099736]
["bitfinex-derivatives","BTCF0:USTF0",1764411182076,0.0533211,90639.0,90638.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1764411182276,0.0533211,90639.0,90638.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764411184779,0.0553211,90639.0,90638.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764411185381,0.0563211,90639.0,90638.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764411185880,0.0533211,90639.0,90638.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764411186072,0.0573211,90639.0,90638.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764411187476,0.004,90639.0,90638.0,0.8470112]
["bitfinex-derivatives","BTCF0:USTF0",1764411191478,0.04629,90639.0,90638.0,0.8470112]
["bitfinex-derivatives","BTCF0:USTF0",1764411192272,0.02505,90639.0,90638.0,0.8470112]
["bitfinex-derivatives","BTCF0:USTF0",1764411192782,0.04629,90639.0,90638.0,0.8470112]
["bitfinex-derivatives","BTCF0:USTF0",1764411193184,0.04629,90639.0,90638.0,0.83598]
["bitfinex-derivatives","BTCF0:USTF0",1764411195681,0.04629,90639.0,90638.0,0.60598]
["bitfinex-derivatives","BTCF0:USTF0",1764411196876,0.02505,90639.0,90638.0,0.60598]
["bitfinex-derivatives","BTCF0:USTF0",1764411197078,0.02505,90639.0,90638.0,0.75598]
["bitfinex-derivatives","BTCF0:USTF0",1764411197282,0.004,90639.0,90638.0,0.75598]
["bitfinex-derivatives","BTCF0:USTF0",1764411199181,0.04623,90639.0,90638.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1764411199385,0.04623,90639.0,90638.0,0.79507]
["bitfinex-derivatives","BTCF0:USTF0",1764411199885,0.04623,90639.0,90638.0,0.58507]
["bitfinex-derivatives","BTCF0:USTF0",1764411200486,0.04623,90639.0,90638.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1764411201581,0.04623,90639.0,90638.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764411203889,0.04623,90639.0,90638.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764411204185,0.04623,90639.0,90638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764411204186,0.44623,90639.0,90638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764411208081,0.44623,90639.0,90638.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764411208392,0.46981334,90639.0,90638.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764411210191,0.11981334,90639.0,90638.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764411210390,0.06981334,90639.0,90638.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764411214494,0.02758334,90639.0,90638.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764411215490,0.05006334,90639.0,90638.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764411216192,0.04887,90639.0,90638.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764411222998,0.0599011,90639.0,90638.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764411223301,0.0599011,90639.0,90638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764411223503,0.0599011,90639.0,90638.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1764411223701,0.0599011,90639.0,90638.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764411224102,0.0599011,90639.0,90638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764411224502,0.0599011,90639.0,90638.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1764411224695,0.0599011,90639.0,90638.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764411225501,0.0599011,90639.0,90638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764411225909,0.0599011,90639.0,90638.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1764411228599,0.4207011,90639.0,90638.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1764411229706,0.4207011,90639.0,90638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764411229910,0.4207011,90639.0,90638.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1764411232799,0.44433341,90639.0,90638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764411233206,0.86433341,90639.0,90638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764411234804,0.86433099,90639.0,90638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764411251034,1.03805099,90639.0,90638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764411251337,0.67725099,90639.0,90638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764411251539,1.03805099,90639.0,90638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764411255340,0.0684822,90630.0,90629.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764411255643,0.82291209,90630.0,90629.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764411256737,0.82291209,90630.0,90629.0,0.00216541]
["bitfinex-derivatives","BTCF0:USTF0",1764411256937,0.82491209,90630.0,90629.0,0.00216541]
["bitfinex-derivatives","BTCF0:USTF0",1764411257844,0.82691209,90630.0,90629.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1764411258444,0.57691209,90630.0,90629.0,0.05613543]
["bitfinex-derivatives","BTCF0:USTF0",1764411258845,0.45691209,90630.0,90629.0,0.01196543]
["bitfinex-derivatives","BTCF0:USTF0",1764411259048,0.82691209,90630.0,90629.0,0.01196543]
["bitfinex-derivatives","BTCF0:USTF0",1764411261641,0.54691209,90630.0,90629.0,0.05574543]
["bitfinex-derivatives","BTCF0:USTF0",1764411264156,0.5232822,90630.0,90629.0,0.05574543]
["bitfinex-derivatives","BTCF0:USTF0",1764411272857,0.04913,90630.0,90629.0,0.05574543]
["bitfinex-derivatives","BTCF0:USTF0",1764411273163,0.04913,90630.0,90629.0,0.11528428]
["bitfinex-derivatives","BTCF0:USTF0",1764411273764,0.06175,90630.0,90629.0,0.11528428]
["bitfinex-derivatives","BTCF0:USTF0",1764411274068,0.06175,90630.0,90629.0,0.05574543]
["bitfinex-derivatives","BTCF0:USTF0",1764411275369,0.06175,90630.0,90629.0,0.11528428]
["bitfinex-derivatives","BTCF0:USTF0",1764411276169,0.06175,90630.0,90629.0,0.05574543]
["bitfinex-derivatives","BTCF0:USTF0",1764411276764,0.49255,90630.0,90629.0,0.05574543]
["bitfinex-derivatives","BTCF0:USTF0",1764411279280,0.77255,90630.0,90629.0,0.05574543]
["bitfinex-derivatives","BTCF0:USTF0",1764411279575,0.77255,90630.0,90629.0,0.01196543]
["bitfinex-derivatives","BTCF0:USTF0",1764411281277,0.7961882,90630.0,90629.0,0.01196543]
["bitfinex-derivatives","BTCF0:USTF0",1764411285677,0.7961882,90630.0,90629.0,0.03477543]
["bitfinex-derivatives","BTCF0:USTF0",1764411286073,0.5661882,90630.0,90629.0,0.05751543]
["bitfinex-derivatives","BTCF0:USTF0",1764411286273,0.4461882,90630.0,90629.0,0.05751543]
["bitfinex-derivatives","BTCF0:USTF0",1764411289782,0.42255,90630.0,90629.0,0.05751543]
["bitfinex-derivatives","BTCF0:USTF0",1764411290370,0.4462024,90630.0,90629.0,0.05751543]
["bitfinex-derivatives","BTCF0:USTF0",1764411301986,0.0854024,90630.0,90629.0,0.05751543]
["bitfinex-derivatives","BTCF0:USTF0",1764411302191,0.4462024,90630.0,90629.0,0.05751543]
["bitfinex-derivatives","BTCF0:USTF0",1764411302389,0.0276524,90630.0,90629.0,0.05751543]
["bitfinex-derivatives","BTCF0:USTF0",1764411302589,0.0110303,90645.0,90640.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764411302784,0.37369541,90648.0,90640.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764411302785,0.04322541,90648.0,90647.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764411302981,0.04322541,90648.0,90647.0,0.51359005]
["bitfinex-derivatives","BTCF0:USTF0",1764411303290,0.04322541,90648.0,90647.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1764411303492,0.04322541,90648.0,90647.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1764411303990,0.04522541,90648.0,90647.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1764411308191,0.04522541,90648.0,90647.0,0.3661241]
["bitfinex-derivatives","BTCF0:USTF0",1764411311196,0.04522541,90648.0,90647.0,0.0961241]
["bitfinex-derivatives","BTCF0:USTF0",1764411313597,0.04322541,90648.0,90647.0,0.0951241]
["bitfinex-derivatives","BTCF0:USTF0",1764411313902,0.04422541,90648.0,90647.0,0.3981241]
["bitfinex-derivatives","BTCF0:USTF0",1764411314696,0.02279541,90648.0,90647.0,0.3981241]
["bitfinex-derivatives","BTCF0:USTF0",1764411314908,0.00116541,90648.0,90647.0,0.3981241]
["bitfinex-derivatives","BTCF0:USTF0",1764411318495,0.00116541,90648.0,90647.0,0.5718041]
["bitfinex-derivatives","BTCF0:USTF0",1764411320799,0.04604541,90648.0,90647.0,0.5718041]
["bitfinex-derivatives","BTCF0:USTF0",1764411323707,0.05869541,90648.0,90647.0,0.5718041]
["bitfinex-derivatives","BTCF0:USTF0",1764411323898,0.05869541,90648.0,90647.0,0.0140441]
["bitfinex-derivatives","BTCF0:USTF0",1764411324406,0.47869541,90648.0,90647.0,0.0140441]
["bitfinex-derivatives","BTCF0:USTF0",1764411325813,0.47869541,90648.0,90647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764411332510,0.47869541,90648.0,90647.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1764411332511,0.25869541,90648.0,90647.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1764411333020,0.25869541,90648.0,90647.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1764411333607,0.25869541,90648.0,90647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764411335014,0.25869541,90648.0,90647.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1764411335216,0.05869541,90648.0,90647.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1764411338211,0.00116541,90648.0,90647.0,0.09783721]
["bitfinex-derivatives","BTCF0:USTF0",1764411338417,0.00116541,90648.0,90647.0,0.0582901]
["bitfinex-derivatives","BTCF0:USTF0",1764411340617,0.02373541,90648.0,90647.0,0.0582901]
["bitfinex-derivatives","BTCF0:USTF0",1764411343626,0.02373541,90648.0,90647.0,0.2319701]
["bitfinex-derivatives","BTCF0:USTF0",1764411344026,0.00116541,90648.0,90647.0,0.6219701]
["bitfinex-derivatives","BTCF0:USTF0",1764411345517,0.02373541,90648.0,90647.0,0.6219701]
["bitfinex-derivatives","BTCF0:USTF0",1764411348431,0.04492541,90648.0,90647.0,0.6219701]
["bitfinex-derivatives","BTCF0:USTF0",1764411350030,0.00116541,90648.0,90647.0,0.6219701]
["bitfinex-derivatives","BTCF0:USTF0",1764411351130,0.04492541,90648.0,90647.0,0.6219701]
["bitfinex-derivatives","BTCF0:USTF0",1764411357437,0.04492541,90648.0,90647.0,0.4482901]
["bitfinex-derivatives","BTCF0:USTF0",1764411360031,0.04492541,90648.0,90647.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1764411360231,0.05753541,90648.0,90647.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1764411360434,0.05753541,90648.0,90647.0,0.25726]
["bitfinex-derivatives","BTCF0:USTF0",1764411361445,0.05753541,90648.0,90647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764411361737,0.44753541,90648.0,90647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764411366543,0.80833541,90648.0,90647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764411370350,0.80833541,90648.0,90647.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1764411370950,0.80833541,90648.0,90647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764411376252,0.05866,90645.0,90644.0,0.03963029]
["bitfinex-derivatives","BTCF0:USTF0",1764411376445,0.0570809,90640.0,90639.0,0.05943836]
["bitfinex-derivatives","BTCF0:USTF0",1764411376847,0.01261,90642.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764411376848,0.04605,90637.0,90636.0,0.05943836]
["bitfinex-derivatives","BTCF0:USTF0",1764411377458,0.04316,90635.0,90634.0,0.05943836]
["bitfinex-derivatives","BTCF0:USTF0",1764411377757,0.0541917,90634.0,90633.0,0.05943836]
["bitfinex-derivatives","BTCF0:USTF0",1764411377961,0.4841917,90634.0,90633.0,0.05943836]
["bitfinex-derivatives","BTCF0:USTF0",1764411378168,0.04316,90630.0,90629.0,0.05960377]
["bitfinex-derivatives","BTCF0:USTF0",1764411378464,0.46316,90630.0,90629.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764411380069,0.46316,90630.0,90629.0,0.02146541]
["bitfinex-derivatives","BTCF0:USTF0",1764411380263,0.46316,90630.0,90629.0,0.04365541]
["bitfinex-derivatives","BTCF0:USTF0",1764411381060,0.47016,90630.0,90629.0,0.04565541]
["bitfinex-derivatives","BTCF0:USTF0",1764411381761,0.47016,90630.0,90629.0,0.02346541]
["bitfinex-derivatives","BTCF0:USTF0",1764411382871,0.47016,90630.0,90629.0,0.00216541]
["bitfinex-derivatives","BTCF0:USTF0",1764411383170,0.47016,90630.0,90629.0,0.01330383]
["bitfinex-derivatives","BTCF0:USTF0",1764411384369,0.47016,90630.0,90629.0,0.00216541]
["bitfinex-derivatives","BTCF0:USTF0",1764411388666,0.14016,90630.0,90629.0,0.02435541]
["bitfinex-derivatives","BTCF0:USTF0",1764411388867,0.14016,90630.0,90629.0,0.04597541]
["bitfinex-derivatives","BTCF0:USTF0",1764411391267,0.48016,90630.0,90629.0,0.00216541]
["bitfinex-derivatives","BTCF0:USTF0",1764411400080,0.48016,90630.0,90629.0,0.02435541]
["bitfinex-derivatives","BTCF0:USTF0",1764411400273,0.48016,90630.0,90629.0,0.04597541]
["bitfinex-derivatives","BTCF0:USTF0",1764411402579,0.48016,90630.0,90629.0,0.02435541]
["bitfinex-derivatives","BTCF0:USTF0",1764411403678,0.49302,90630.0,90629.0,0.02435541]
["bitfinex-derivatives","BTCF0:USTF0",1764411405486,0.49302,90630.0,90629.0,0.04597541]
["bitfinex-derivatives","BTCF0:USTF0",1764411406279,0.49302,90630.0,90629.0,0.10541377]
["bitfinex-derivatives","BTCF0:USTF0",1764411407080,0.49302,90630.0,90629.0,0.08379377]
["bitfinex-derivatives","BTCF0:USTF0",1764411407286,0.51562948,90630.0,90629.0,0.00216541]
["bitfinex-derivatives","BTCF0:USTF0",1764411409688,0.68934948,90630.0,90629.0,0.00216541]
["bitfinex-derivatives","BTCF0:USTF0",1764411414692,0.68934948,90630.0,90629.0,0.04597541]
["bitfinex-derivatives","BTCF0:USTF0",1764411415494,0.68934948,90630.0,90629.0,0.02435541]
["bitfinex-derivatives","BTCF0:USTF0",1764411415695,0.68934948,90630.0,90629.0,0.00216541]
["bitfinex-derivatives","BTCF0:USTF0",1764411421593,0.68934948,90630.0,90629.0,0.04825541]
["bitfinex-derivatives","BTCF0:USTF0",1764411422186,0.68934948,90630.0,90629.0,0.02540541]
["bitfinex-derivatives","BTCF0:USTF0",1764411422390,0.68934948,90630.0,90629.0,0.00216541]
["bitfinex-derivatives","BTCF0:USTF0",1764411423596,0.0552334,90620.0,90619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764411423802,0.0552334,90620.0,90618.0,0.07935639]
["bitfinex-derivatives","BTCF0:USTF0",1764411423803,0.0442,90619.0,90618.0,0.07935639]
["bitfinex-derivatives","BTCF0:USTF0",1764411424095,0.3738,90621.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764411424096,0.0442,90617.0,90616.0,0.10259639]
["bitfinex-derivatives","BTCF0:USTF0",1764411424299,0.0442,90617.0,90616.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1764411424902,0.0442,90617.0,90616.0,0.0340599]
["bitfinex-derivatives","BTCF0:USTF0",1764411425300,0.0472,90617.0,90616.0,0.0579099]
["bitfinex-derivatives","BTCF0:USTF0",1764411425800,0.0442,90617.0,90616.0,0.0569099]
["bitfinex-derivatives","BTCF0:USTF0",1764411426002,0.0492,90617.0,90616.0,0.0589099]
["bitfinex-derivatives","BTCF0:USTF0",1764411429802,0.0492,90617.0,90616.0,0.0128199]
["bitfinex-derivatives","BTCF0:USTF0",1764411430005,0.4592,90617.0,90616.0,0.0128199]
["bitfinex-derivatives","BTCF0:USTF0",1764411430805,0.4592,90617.0,90616.0,0.07231773]
["bitfinex-derivatives","BTCF0:USTF0",1764411431100,0.4592,90617.0,90616.0,0.0128199]
["bitfinex-derivatives","BTCF0:USTF0",1764411433310,0.82,90617.0,90616.0,0.0128199]
["bitfinex-derivatives","BTCF0:USTF0",1764411437801,0.82,90617.0,90616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764411438812,0.82,90617.0,90616.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1764411439197,0.82,90617.0,90616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764411439398,0.99372,90617.0,90616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764411442405,1.39372,90617.0,90616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764411442602,0.04375,90608.0,90607.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764411442801,0.21751,90608.0,90607.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764411443405,0.21751,90608.0,90607.0,0.01136789]
["bitfinex-derivatives","BTCF0:USTF0",1764411444209,0.22151,90608.0,90607.0,0.01436789]
["bitfinex-derivatives","BTCF0:USTF0",1764411445408,0.22151,90608.0,90607.0,0.05774789]
["bitfinex-derivatives","BTCF0:USTF0",1764411446510,0.22151,90608.0,90607.0,0.11724572]
["bitfinex-derivatives","BTCF0:USTF0",1764411451313,0.04775,90608.0,90607.0,0.11724572]
["bitfinex-derivatives","BTCF0:USTF0",1764411451614,0.04775,90608.0,90607.0,0.05774789]
["bitfinex-derivatives","BTCF0:USTF0",1764411452907,0.004,90608.0,90607.0,0.06878289]
["bitfinex-derivatives","BTCF0:USTF0",1764411453104,0.02707,90608.0,90607.0,0.05774789]
["bitfinex-derivatives","BTCF0:USTF0",1764411453504,0.04871,90608.0,90607.0,0.05774789]
["bitfinex-derivatives","BTCF0:USTF0",1764411456020,0.062,90608.0,90607.0,0.05774789]
["bitfinex-derivatives","BTCF0:USTF0",1764411464911,0.062,90608.0,90607.0,0.01436789]
["bitfinex-derivatives","BTCF0:USTF0",1764411474419,0.482,90608.0,90607.0,0.01436789]
["bitfinex-derivatives","BTCF0:USTF0",1764411476530,0.50473467,90608.0,90607.0,0.01436789]
["bitfinex-derivatives","BTCF0:USTF0",1764411478321,0.50473467,90608.0,90607.0,0.0031655]
["bitfinex-derivatives","BTCF0:USTF0",1764411486333,0.07144467,90608.0,90607.0,0.0459055]
["bitfinex-derivatives","BTCF0:USTF0",1764411486639,0.04871,90608.0,90607.0,0.0459055]
["bitfinex-derivatives","BTCF0:USTF0",1764411490538,0.06163,90608.0,90607.0,0.0459055]
["bitfinex-derivatives","BTCF0:USTF0",1764411491529,0.42163,90608.0,90607.0,0.0031655]
["bitfinex-derivatives","BTCF0:USTF0",1764411492026,0.44492671,90608.0,90607.0,0.0031655]
["bitfinex-derivatives","BTCF0:USTF0",1764411493436,0.83492671,90608.0,90607.0,0.0031655]
["bitfinex-derivatives","BTCF0:USTF0",1764411495339,1.19572671,90608.0,90607.0,0.0031655]
["bitfinex-derivatives","BTCF0:USTF0",1764411496741,0.93572671,90608.0,90607.0,0.0031655]
["bitfinex-derivatives","BTCF0:USTF0",1764411499942,0.80572671,90608.0,90607.0,0.0031655]
["bitfinex-derivatives","BTCF0:USTF0",1764411511048,0.0545953,90604.0,90603.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1764411511241,0.46789201,90604.0,90603.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1764411512155,0.46789201,90604.0,90603.0,0.00111569]
["bitfinex-derivatives","BTCF0:USTF0",1764411512343,0.46789201,90604.0,90603.0,0.00211569]
["bitfinex-derivatives","BTCF0:USTF0",1764411512344,0.47289201,90604.0,90603.0,0.00211569]
["bitfinex-derivatives","BTCF0:USTF0",1764411512846,0.92289201,90604.0,90603.0,0.00211569]
["bitfinex-derivatives","BTCF0:USTF0",1764411514152,0.05692,90597.0,90596.0,0.05958816]
["bitfinex-derivatives","BTCF0:USTF0",1764411514344,0.05692,90597.0,90595.0,0.05958816]
["bitfinex-derivatives","BTCF0:USTF0",1764411514345,0.0545963,90596.0,90595.0,0.05958816]
["bitfinex-derivatives","BTCF0:USTF0",1764411514546,0.4645963,90596.0,90595.0,0.05958816]
["bitfinex-derivatives","BTCF0:USTF0",1764411514744,0.04356,90595.0,90594.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764411514951,0.46356,90595.0,90594.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764411515154,0.46364861,90595.0,90594.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764411515648,0.04356,90587.0,90586.0,0.05958816]
["bitfinex-derivatives","BTCF0:USTF0",1764411515840,0.04356,90587.0,90584.0,0.05958816]
["bitfinex-derivatives","BTCF0:USTF0",1764411515841,0.04356,90585.0,90584.0,0.05958816]
["bitfinex-derivatives","BTCF0:USTF0",1764411516040,0.0679578,90584.0,90583.0,0.05958816]
["bitfinex-derivatives","BTCF0:USTF0",1764411516241,0.0679578,90584.0,90577.0,0.01127746]
["bitfinex-derivatives","BTCF0:USTF0",1764411516242,0.0545981,90581.0,90580.0,0.05958816]
["bitfinex-derivatives","BTCF0:USTF0",1764411516455,0.05471379,90581.0,90580.0,0.05958816]
["bitfinex-derivatives","BTCF0:USTF0",1764411516749,0.43471379,90581.0,90580.0,0.05958816]
["bitfinex-derivatives","BTCF0:USTF0",1764411517349,0.05692,90580.0,90579.0,0.05958816]
["bitfinex-derivatives","BTCF0:USTF0",1764411517549,0.64068,90580.0,90579.0,0.05958816]
["bitfinex-derivatives","BTCF0:USTF0",1764411517951,0.0679592,90572.0,90571.0,0.0459956]
["bitfinex-derivatives","BTCF0:USTF0",1764411518247,0.9525192,90572.0,90571.0,0.0227856]
["bitfinex-derivatives","BTCF0:USTF0",1764411518453,0.9525192,90572.0,90571.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1764411518655,0.9525192,90572.0,90571.0,0.0227856]
["bitfinex-derivatives","BTCF0:USTF0",1764411518952,0.9525192,90572.0,90571.0,0.0459956]
["bitfinex-derivatives","BTCF0:USTF0",1764411519252,0.9525192,90572.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764411519253,0.05692,90560.0,90526.0,0.19806449]
["bitfinex-derivatives","BTCF0:USTF0",1764411519443,0.3718428,90543.0,90542.0,0.00014221]
["bitfinex-derivatives","BTCF0:USTF0",1764411519746,0.96993739,90543.0,90542.0,0.04597221]
["bitfinex-derivatives","BTCF0:USTF0",1764411520344,0.94588471,90543.0,90542.0,0.04597221]
["bitfinex-derivatives","BTCF0:USTF0",1764411520738,0.94588471,90543.0,90542.0,0.02276221]
["bitfinex-derivatives","BTCF0:USTF0",1764411521248,0.94588471,90543.0,90542.0,0.02376221]
["bitfinex-derivatives","BTCF0:USTF0",1764411521440,0.95288471,90543.0,90542.0,0.02376221]
["bitfinex-derivatives","BTCF0:USTF0",1764411521845,0.95288471,90543.0,90542.0,0.04597221]
["bitfinex-derivatives","BTCF0:USTF0",1764411522238,0.61871144,90543.0,90542.0,0.04597221]
["bitfinex-derivatives","BTCF0:USTF0",1764411522442,0.79271144,90543.0,90542.0,0.04597221]
["bitfinex-derivatives","BTCF0:USTF0",1764411522854,0.70292471,90543.0,90542.0,0.04597221]
["bitfinex-derivatives","BTCF0:USTF0",1764411523042,0.55292471,90543.0,90542.0,0.04597221]
["bitfinex-derivatives","BTCF0:USTF0",1764411523243,0.55296471,90543.0,90542.0,0.04597221]
["bitfinex-derivatives","BTCF0:USTF0",1764411528853,0.95296471,90543.0,90542.0,0.04597221]
["bitfinex-derivatives","BTCF0:USTF0",1764411529047,0.95296471,90543.0,90542.0,0.00014221]
["bitfinex-derivatives","BTCF0:USTF0",1764411529450,1.40296471,90543.0,90542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764411529645,1.17296471,90543.0,90542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764411537150,0.37892471,90543.0,90542.0,0.04572001]
["bitfinex-derivatives","BTCF0:USTF0",1764411539960,0.75892471,90543.0,90542.0,0.04572001]
["bitfinex-derivatives","BTCF0:USTF0",1764411543366,0.93308471,90543.0,90542.0,0.04572001]
["bitfinex-derivatives","BTCF0:USTF0",1764411543559,0.93308471,90543.0,90542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764411543857,0.95837171,90543.0,90542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764411544562,0.95837171,90543.0,90542.0,0.04513001]
["bitfinex-derivatives","BTCF0:USTF0",1764411544762,0.00708191,90543.0,90542.0,0.04513001]
["bitfinex-derivatives","BTCF0:USTF0",1764411545059,0.01008191,90543.0,90542.0,0.04513001]
["bitfinex-derivatives","BTCF0:USTF0",1764411546363,0.01008191,90543.0,90542.0,0.86513001]
["bitfinex-derivatives","BTCF0:USTF0",1764411550865,0.01008191,90543.0,90542.0,0.04513001]
["bitfinex-derivatives","BTCF0:USTF0",1764411555873,0.01008191,90543.0,90542.0,0.46513001]
["bitfinex-derivatives","BTCF0:USTF0",1764411562375,0.01008191,90543.0,90542.0,0.04513001]
["bitfinex-derivatives","BTCF0:USTF0",1764411562563,0.01008191,90543.0,90542.0,0.16513001]
["bitfinex-derivatives","BTCF0:USTF0",1764411562974,0.01008191,90543.0,90542.0,0.42513001]
["bitfinex-derivatives","BTCF0:USTF0",1764411564879,0.01008191,90543.0,90542.0,0.20513001]
["bitfinex-derivatives","BTCF0:USTF0",1764411565080,0.01008191,90543.0,90542.0,0.39513001]
["bitfinex-derivatives","BTCF0:USTF0",1764411566074,0.01008191,90543.0,90542.0,0.04513001]
["bitfinex-derivatives","BTCF0:USTF0",1764411568276,0.03561149,90543.0,90542.0,0.04513001]
["bitfinex-derivatives","BTCF0:USTF0",1764411574074,0.03561149,90543.0,90542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764411574280,0.45561149,90543.0,90542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764411574480,0.0110445,90529.0,90520.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1764411574783,0.0110455,90521.0,90520.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1764411574972,1.16817508,90521.0,90520.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1764411575378,1.16817508,90521.0,90520.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764411575573,1.16825418,90521.0,90520.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764411575984,1.16825418,90521.0,90520.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764411576581,1.17425418,90521.0,90520.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764411577087,0.7387246,90521.0,90520.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764411583085,1.1087246,90521.0,90520.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764411583588,0.8287246,90521.0,90520.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764411585691,1.0587246,90521.0,90520.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764411585890,0.7587246,90521.0,90520.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764411587693,0.7479246,90521.0,90520.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764411589800,0.5279246,90521.0,90520.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764411590792,0.3779246,90521.0,90520.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764411590995,0.6979246,90521.0,90520.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764411592793,0.4679246,90521.0,90520.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764411593298,0.7279246,90521.0,90520.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764411596394,0.4679246,90521.0,90520.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764411597393,0.7279246,90521.0,90520.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764411597994,0.3671246,90521.0,90520.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764411598195,0.75467578,90521.0,90520.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764411601610,1.14467578,90521.0,90520.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1764411601797,1.14467578,90521.0,90520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764411602297,1.14467578,90521.0,90520.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1764411602497,1.14467578,90521.0,90520.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764411602705,0.75467578,90521.0,90520.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764411605105,0.48197578,90521.0,90520.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764411605300,0.49302128,90521.0,90520.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764411605694,0.87302128,90521.0,90520.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764411606193,0.8731124,90521.0,90520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764411606794,1.3131124,90521.0,90520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764411612508,0.0110467,90511.0,90510.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1764411612704,0.92612712,90511.0,90510.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764411612906,0.9528783,90511.0,90510.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764411613300,1.3728783,90511.0,90510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1764411613509,0.0110473,90506.0,90505.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1764411613705,0.43779848,90506.0,90505.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764411614907,0.43779848,90506.0,90505.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1764411614908,0.43979848,90506.0,90505.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1764411615210,0.43979848,90506.0,90505.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1764411616409,0.43979848,90506.0,90490.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764411616410,0.0110496,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764411616617,0.0110516,90471.0,90465.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1764411616804,0.0110518,90469.0,90465.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1764411617003,0.4010518,90469.0,90465.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1764411617307,0.011052,90467.0,90465.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1764411617511,0.02675118,90466.0,90465.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1764411617714,0.82675118,90466.0,90465.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1764411617906,0.0110541,90451.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764411618106,0.0110541,90451.0,90447.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764411618107,0.0110542,90449.0,90447.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764411618301,0.0110542,90449.0,90448.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764411618302,0.4310542,90449.0,90448.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764411618716,0.7808,90449.0,90448.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764411618913,0.78088784,90449.0,90448.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764411619511,0.36088784,90449.0,90448.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764411620310,0.80088784,90449.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764411620612,0.41088784,90449.0,90448.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764411621213,0.37088784,90449.0,90448.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764411622022,0.00016578,90457.0,90456.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764411622217,0.00016578,90457.0,90456.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1764411622414,0.00016578,90457.0,90456.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1764411622629,1.2408,90470.0,90469.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764411622933,1.6108,90470.0,90469.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764411623122,1.61092424,90470.0,90469.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764411624324,1.61992424,90470.0,90469.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764411624730,1.24992424,90470.0,90469.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764411624925,0.36992424,90470.0,90469.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764411625128,0.36992424,90470.0,90469.0,0.47352]
["bitfinex-derivatives","BTCF0:USTF0",1764411625326,0.00016578,90479.0,90478.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764411626035,0.3718478,90502.0,90501.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764411626339,1.25192312,90502.0,90501.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764411627526,1.62192312,90502.0,90501.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1764411627731,0.0110489,90493.0,90492.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1764411627926,0.72192422,90493.0,90492.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1764411628533,0.36087532,90493.0,90492.0,0.04386578]
["bitfinex-derivatives","BTCF0:USTF0",1764411629823,0.36187532,90493.0,90492.0,0.04886578]
["bitfinex-derivatives","BTCF0:USTF0",1764411631424,0.73187532,90493.0,90492.0,0.04886578]
["bitfinex-derivatives","BTCF0:USTF0",1764411632237,0.42187532,90493.0,90492.0,0.04886578]
["bitfinex-derivatives","BTCF0:USTF0",1764411632726,0.36187532,90493.0,90492.0,0.04886578]
["bitfinex-derivatives","BTCF0:USTF0",1764411633036,0.62187532,90493.0,90492.0,0.04886578]
["bitfinex-derivatives","BTCF0:USTF0",1764411633539,0.00107532,90493.0,90492.0,0.04886578]
["bitfinex-derivatives","BTCF0:USTF0",1764411634326,0.3608,90501.0,90500.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764411635932,0.3618,90501.0,90500.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764411636729,0.3608,90501.0,90500.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764411636934,0.8910471,90508.0,90507.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764411637132,1.24933674,90508.0,90507.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764411638038,0.0110472,90507.0,90503.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1764411638238,0.3710472,90507.0,90503.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764411638435,0.0110474,90505.0,90503.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764411638639,0.3710474,90505.0,90503.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764411639330,0.3710474,90505.0,90503.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764411639934,0.3720474,90505.0,90504.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764411640438,0.002,90505.0,90504.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764411640834,0.002,90505.0,90503.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1764411640835,0.0110475,90504.0,90503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764411641035,0.0110475,90504.0,90503.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1764411641036,0.49993344,90504.0,90503.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1764411641241,0.28445344,90504.0,90503.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764411641437,0.10993344,90504.0,90503.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764411641741,0.002,90505.0,90504.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764411642339,0.001,90505.0,90504.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764411642634,0.0110472,90507.0,90506.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764411642831,0.31993884,90507.0,90506.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764411644239,0.32093884,90507.0,90506.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764411644741,0.32193884,90507.0,90506.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764411644928,0.04193884,90507.0,90506.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764411645836,0.002,90507.0,90506.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764411646244,0.0110463,90515.0,90510.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764411646443,0.0110463,90515.0,90510.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1764411647142,0.0110465,90513.0,90510.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1764411647542,0.00116578,90511.0,90510.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1764411648236,0.00216578,90511.0,90510.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1764411649638,0.00216578,90511.0,90510.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764411654350,0.03114792,90511.0,90510.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764411657153,0.46114792,90511.0,90510.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764411659739,0.65114792,90511.0,90510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764411662852,0.46114792,90511.0,90510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764411663042,0.46114792,90511.0,90510.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1764411663451,0.46114792,90511.0,90510.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764411664057,0.03114792,90511.0,90510.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764411664356,0.44114792,90511.0,90510.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764411666058,0.82114792,90511.0,90510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764411667851,0.53114792,90511.0,90510.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764411668051,0.53114792,90511.0,90510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764411668361,0.75114792,90511.0,90510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764411669254,0.44114792,90511.0,90510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764411670061,0.87114792,90511.0,90510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764411670466,0.87114792,90511.0,90496.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764411670467,0.0110484,90497.0,90496.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764411670665,0.45003054,90497.0,90496.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764411671958,0.45103054,90497.0,90496.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764411673150,0.12103054,90497.0,90496.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764411673760,0.12103054,90497.0,90496.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1764411674666,0.02998214,90497.0,90496.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1764411674970,0.02998214,90497.0,90496.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1764411675165,0.02998214,90497.0,90496.0,0.4837485]
["bitfinex-derivatives","BTCF0:USTF0",1764411675670,0.0110472,90508.0,90507.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764411676164,0.0555872,90508.0,90507.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764411676661,0.0565872,90508.0,90507.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764411676862,0.0350072,90508.0,90507.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764411677670,0.002,90508.0,90507.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764411677971,0.025,90508.0,90507.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764411678170,0.04792,90508.0,90507.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764411680869,0.47792,90508.0,90507.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764411681272,0.28792,90508.0,90507.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764411682675,0.04792,90508.0,90507.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764411687469,0.07474367,90508.0,90507.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764411689375,0.47474367,90508.0,90507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764411689678,0.81474367,90508.0,90507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764411690476,0.55474367,90508.0,90507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764411691474,0.47474367,90508.0,90507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764411692780,0.47474367,90508.0,90507.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764411692781,0.02882367,90508.0,90507.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764411692980,0.03987067,90508.0,90507.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764411693283,0.08282067,90508.0,90507.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764411693876,0.07177367,90508.0,90507.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764411705795,0.05008367,90508.0,90507.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764411705996,0.02882367,90508.0,90507.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764411706798,0.00016578,90511.0,90510.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764411706993,0.3608,90522.0,90521.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764411707595,0.0110446,90529.0,90525.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764411707996,0.0110444,90530.0,90525.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764411708188,0.0110447,90527.0,90525.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764411708390,0.3718443,90531.0,90525.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764411708584,0.3931043,90531.0,90530.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764411708899,0.03246948,90535.0,90534.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764411709106,0.05415948,90535.0,90534.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764411709295,0.05415948,90535.0,90534.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764411709992,0.04295,90526.0,90525.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1764411710794,0.04295,90526.0,90525.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764411711393,0.04395,90526.0,90525.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1764411712189,0.001,90526.0,90525.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1764411714508,0.0110441,90533.0,90532.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764411715919,0.0120441,90533.0,90532.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1764411717114,0.0333041,90533.0,90532.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1764411717722,0.0543041,90533.0,90532.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1764411721424,0.04326,90533.0,90532.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1764411722819,0.04326,90533.0,90532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764411723121,0.06909446,90533.0,90532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764411723424,0.04416,90523.0,90522.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1764411724622,0.04516,90523.0,90522.0,0.42542]
["bitfinex-derivatives","BTCF0:USTF0",1764411725418,0.001,90523.0,90522.0,0.42542]
["bitfinex-derivatives","BTCF0:USTF0",1764411726522,0.02416,90523.0,90522.0,0.4363809]
["bitfinex-derivatives","BTCF0:USTF0",1764411727116,0.04516,90523.0,90522.0,0.4363809]
["bitfinex-derivatives","BTCF0:USTF0",1764411727719,0.02416,90523.0,90522.0,0.4363809]
["bitfinex-derivatives","BTCF0:USTF0",1764411728222,0.04516,90523.0,90522.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1764411728424,0.04516,90523.0,90522.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764411729124,0.07100814,90523.0,90522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764411730426,0.07100814,90523.0,90522.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1764411730725,0.07100814,90523.0,90522.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1764411730915,0.07100814,90523.0,90522.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1764411731422,0.07100814,90523.0,90522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764411731623,0.07100814,90523.0,90522.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1764411732023,0.07100814,90523.0,90522.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1764411734720,0.07100814,90523.0,90522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764411736128,0.07100814,90523.0,90522.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1764411736431,0.07100814,90523.0,90522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764411737227,0.07100814,90523.0,90522.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1764411739529,0.07100814,90523.0,90522.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1764411739726,0.02684814,90523.0,90522.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1764411739921,0.02684814,90523.0,90522.0,0.42518]
["bitfinex-derivatives","BTCF0:USTF0",1764411740226,0.001,90523.0,90522.0,0.42518]
["bitfinex-derivatives","BTCF0:USTF0",1764411745440,0.02384,90523.0,90522.0,0.42518]
["bitfinex-derivatives","BTCF0:USTF0",1764411745837,0.001,90523.0,90522.0,0.42518]
["bitfinex-derivatives","BTCF0:USTF0",1764411747526,0.00016578,90535.0,90534.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764411747736,0.02606004,90535.0,90534.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764411748244,0.02606004,90535.0,90534.0,0.0704039]
["bitfinex-derivatives","BTCF0:USTF0",1764411749338,0.05556948,90535.0,90534.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1764411749532,0.01120948,90535.0,90534.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1764411749726,0.00016578,90535.0,90534.0,0.0724039]
["bitfinex-derivatives","BTCF0:USTF0",1764411750130,0.0110431,90541.0,90540.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1764411750644,0.0110427,90544.0,90543.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764411750833,0.08119228,90544.0,90543.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764411751531,0.02578958,90544.0,90543.0,0.0574728]
["bitfinex-derivatives","BTCF0:USTF0",1764411751732,0.0110421,90549.0,90547.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764411751932,0.43095164,90548.0,90547.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764411753134,0.0554026,90544.0,90543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764411753335,0.08119424,90544.0,90543.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1764411753745,0.08119424,90544.0,90543.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764411755243,0.07015164,90544.0,90543.0,0.0594728]
["bitfinex-derivatives","BTCF0:USTF0",1764411755449,0.07015164,90544.0,90543.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1764411755638,0.07015164,90544.0,90543.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764411755836,0.07015164,90544.0,90543.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1764411756037,0.07015164,90544.0,90543.0,0.0594728]
["bitfinex-derivatives","BTCF0:USTF0",1764411756539,0.08119424,90544.0,90543.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1764411757442,0.08119424,90544.0,90543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764411758643,0.08119424,90544.0,90543.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1764411759344,0.08119424,90544.0,90543.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764411759535,0.08119424,90544.0,90543.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1764411759941,0.08119424,90544.0,90543.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764411760136,0.08119424,90544.0,90543.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1764411760337,0.08119424,90544.0,90543.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1764411761641,0.08119424,90544.0,90543.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764411761847,0.08119424,90544.0,90543.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1764411763035,0.08119424,90544.0,90543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764411764942,0.04436,90535.0,90534.0,0.04659569]
["bitfinex-derivatives","BTCF0:USTF0",1764411765138,0.07015164,90535.0,90534.0,0.04659569]
["bitfinex-derivatives","BTCF0:USTF0",1764411765445,0.07015164,90535.0,90534.0,0.06049569]
["bitfinex-derivatives","BTCF0:USTF0",1764411766150,0.07015164,90535.0,90534.0,0.06549569]
["bitfinex-derivatives","BTCF0:USTF0",1764411766351,0.07015164,90535.0,90534.0,0.05159569]
["bitfinex-derivatives","BTCF0:USTF0",1764411766649,0.04436,90535.0,90534.0,0.04659569]
["bitfinex-derivatives","BTCF0:USTF0",1764411766851,0.04436,90535.0,90534.0,0.05159569]
["bitfinex-derivatives","BTCF0:USTF0",1764411767247,0.07014778,90535.0,90534.0,0.05159569]
["bitfinex-derivatives","BTCF0:USTF0",1764411768052,0.07014778,90535.0,90534.0,0.04659569]
["bitfinex-derivatives","BTCF0:USTF0",1764411768253,0.07014778,90535.0,90534.0,0.05059569]
["bitfinex-derivatives","BTCF0:USTF0",1764411770551,0.07693778,90535.0,90534.0,0.00416569]
["bitfinex-derivatives","BTCF0:USTF0",1764411771059,0.07693778,90535.0,90534.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1764411771258,0.07693778,90535.0,90534.0,0.02735569]
["bitfinex-derivatives","BTCF0:USTF0",1764411771564,0.07693778,90535.0,90534.0,0.02335569]
["bitfinex-derivatives","BTCF0:USTF0",1764411771763,0.07693778,90535.0,90534.0,0.00316569]
["bitfinex-derivatives","BTCF0:USTF0",1764411772167,0.07693778,90535.0,90534.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1764411772466,0.07693778,90535.0,90534.0,0.00316569]
["bitfinex-derivatives","BTCF0:USTF0",1764411773559,0.45693778,90535.0,90534.0,0.00199411]
["bitfinex-derivatives","BTCF0:USTF0",1764411775357,0.45693778,90535.0,90534.0,0.00055231]
["bitfinex-derivatives","BTCF0:USTF0",1764411777770,0.0544948,90526.0,90525.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1764411777972,0.49028258,90526.0,90525.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1764411779071,0.49028258,90526.0,90525.0,0.00416569]
["bitfinex-derivatives","BTCF0:USTF0",1764411781067,0.08028258,90526.0,90525.0,0.04933569]
["bitfinex-derivatives","BTCF0:USTF0",1764411781469,0.08028258,90526.0,90525.0,0.06294569]
["bitfinex-derivatives","BTCF0:USTF0",1764411781974,0.08028258,90526.0,90525.0,0.04933569]
["bitfinex-derivatives","BTCF0:USTF0",1764411783070,0.08023359,90526.0,90525.0,0.04933569]
["bitfinex-derivatives","BTCF0:USTF0",1764411787269,0.06918879,90526.0,90525.0,0.04933569]
["bitfinex-derivatives","BTCF0:USTF0",1764411787778,0.06918879,90526.0,90525.0,0.06294569]
["bitfinex-derivatives","BTCF0:USTF0",1764411789775,0.02573879,90526.0,90525.0,0.06294569]
["bitfinex-derivatives","BTCF0:USTF0",1764411789983,0.38203,90529.0,90528.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764411790278,0.42998701,90529.0,90528.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764411790474,0.40776701,90529.0,90528.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764411790681,0.02123,90529.0,90528.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764411791275,0.04697232,90529.0,90528.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764411791468,0.02574232,90529.0,90528.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1764411792375,0.04701232,90529.0,90528.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1764411792579,0.06891232,90529.0,90528.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1764411792871,0.06891232,90529.0,90528.0,0.0592146]
["bitfinex-derivatives","BTCF0:USTF0",1764411793076,0.06891524,90529.0,90528.0,0.0592146]
["bitfinex-derivatives","BTCF0:USTF0",1764411793271,0.02574524,90529.0,90528.0,0.0592146]
["bitfinex-derivatives","BTCF0:USTF0",1764411793481,0.01120939,90535.0,90534.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764411793878,0.03695806,90535.0,90534.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764411794182,0.05822806,90535.0,90534.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764411794576,0.08012806,90535.0,90534.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764411795984,0.08012806,90535.0,90534.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1764411801679,0.02591436,90535.0,90534.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1764411801879,0.0110423,90547.0,90545.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1764411802080,0.13842705,90560.0,90545.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764411802081,0.02576262,90546.0,90545.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764411802978,0.07553,90551.0,90550.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764411803279,0.07920939,90551.0,90550.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764411803986,0.03218,90551.0,90550.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764411804875,0.03318,90551.0,90550.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764411805575,0.03418,90551.0,90550.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764411806083,0.03318,90551.0,90550.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1764411807389,0.07804,90551.0,90550.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1764411807988,0.05539,90551.0,90550.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1764411808384,0.03318,90551.0,90550.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1764411810487,0.07804,90551.0,90550.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1764411820502,0.07804,90551.0,90550.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1764411823496,0.05539,90551.0,90550.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1764411827101,0.03318,90551.0,90550.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1764411827403,0.05539,90551.0,90550.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1764411827994,0.03318,90551.0,90550.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1764411831305,0.08098619,90551.0,90550.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1764411831701,0.08098617,90551.0,90550.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1764411833709,0.10363617,90551.0,90550.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1764411834801,0.05877617,90551.0,90550.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1764411840311,0.08122617,90551.0,90550.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1764411840515,0.10337617,90551.0,90550.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1764411845816,0.05877617,90551.0,90550.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1764411846019,0.02542942,90551.0,90550.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1764411846224,0.00016569,90555.0,90554.0,0.0554214]
["bitfinex-derivatives","BTCF0:USTF0",1764411847322,0.00016569,90555.0,90554.0,0.0604214]
["bitfinex-derivatives","BTCF0:USTF0",1764411847519,0.00116569,90555.0,90554.0,0.0604214]
["bitfinex-derivatives","BTCF0:USTF0",1764411850624,0.07929416,90576.0,90575.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764411850625,0.0331887,90576.0,90575.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764411850827,0.0556387,90576.0,90575.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764411851019,0.0446,90576.0,90575.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764411851828,0.0466,90576.0,90575.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764411854423,0.02445,90576.0,90575.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764411854627,0.0466,90576.0,90575.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764411858039,0.07203108,90576.0,90575.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764411859131,0.08479108,90576.0,90575.0,0.05547688]
["bitfinex-derivatives","BTCF0:USTF0",1764411862435,0.08479108,90576.0,90575.0,0.03245688]
["bitfinex-derivatives","BTCF0:USTF0",1764411862936,0.08479108,90576.0,90575.0,0.05448688]
["bitfinex-derivatives","BTCF0:USTF0",1764411863741,0.07203108,90576.0,90575.0,0.05448688]
["bitfinex-derivatives","BTCF0:USTF0",1764411864534,0.07203108,90576.0,90575.0,0.06552578]
["bitfinex-derivatives","BTCF0:USTF0",1764411864740,0.05109934,90576.0,90575.0,0.05448688]
["bitfinex-derivatives","BTCF0:USTF0",1764411865232,0.05109934,90576.0,90575.0,0.06552578]
["bitfinex-derivatives","BTCF0:USTF0",1764411866835,0.02543108,90576.0,90575.0,0.06552578]
["bitfinex-derivatives","BTCF0:USTF0",1764411867037,0.06309108,90576.0,90575.0,0.06552578]
["bitfinex-derivatives","BTCF0:USTF0",1764411867340,0.06309108,90576.0,90575.0,0.05448688]
["bitfinex-derivatives","BTCF0:USTF0",1764411870641,0.02332934,90576.0,90575.0,0.05448688]
["bitfinex-derivatives","BTCF0:USTF0",1764411874853,0.02332934,90576.0,90575.0,0.06552578]
["bitfinex-derivatives","BTCF0:USTF0",1764411875445,0.02332934,90576.0,90575.0,0.05448688]
["bitfinex-derivatives","BTCF0:USTF0",1764411876749,0.0110379,90583.0,90582.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764411876954,0.36096569,90585.0,90584.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764411876955,0.00016569,90585.0,90584.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764411878856,0.00116569,90585.0,90584.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764411879055,0.00316569,90585.0,90584.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764411880859,0.00316569,90585.0,90584.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1764411882351,0.00766569,90585.0,90584.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1764411882851,0.03292992,90585.0,90584.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1764411883354,0.03742992,90585.0,90584.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1764411884150,0.03292992,90585.0,90584.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1764411884858,0.02842992,90585.0,90584.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1764411885560,0.03742992,90585.0,90584.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1764411886462,0.02842992,90585.0,90584.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1764411897067,0.1125,90596.0,90595.0,0.0554164]
["bitfinex-derivatives","BTCF0:USTF0",1764411903068,0.1125,90596.0,90595.0,0.066461]
["bitfinex-derivatives","BTCF0:USTF0",1764411904174,0.03365211,90596.0,90595.0,0.240421]
["bitfinex-derivatives","BTCF0:USTF0",1764411904678,0.00010745,90605.0,90604.0,0.0184153]
["bitfinex-derivatives","BTCF0:USTF0",1764411904876,0.00010745,90605.0,90604.0,0.3792153]
["bitfinex-derivatives","BTCF0:USTF0",1764411905077,0.04398745,90605.0,90604.0,0.3792153]
["bitfinex-derivatives","BTCF0:USTF0",1764411905680,0.02148745,90605.0,90604.0,0.3792153]
["bitfinex-derivatives","BTCF0:USTF0",1764411906177,0.00010745,90605.0,90604.0,0.3792153]
["bitfinex-derivatives","BTCF0:USTF0",1764411906374,0.00010745,90605.0,90604.0,0.3802153]
["bitfinex-derivatives","BTCF0:USTF0",1764411906974,0.00110745,90605.0,90604.0,0.3892153]
["bitfinex-derivatives","BTCF0:USTF0",1764411916792,5e-08,90605.0,90604.0,0.3892153]
["bitfinex-derivatives","BTCF0:USTF0",1764411920683,5e-08,90605.0,90604.0,0.58915638]
["bitfinex-derivatives","BTCF0:USTF0",1764411925893,5e-08,90605.0,90604.0,0.76838117]
["bitfinex-derivatives","BTCF0:USTF0",1764411926291,5e-08,90605.0,90604.0,0.68915639]
["bitfinex-derivatives","BTCF0:USTF0",1764411929307,5e-08,90605.0,90604.0,0.86307639]
["bitfinex-derivatives","BTCF0:USTF0",1764411929496,5e-08,90605.0,90604.0,0.76307639]
["bitfinex-derivatives","BTCF0:USTF0",1764411929694,5e-08,90605.0,90604.0,0.66315584]
["bitfinex-derivatives","BTCF0:USTF0",1764411929996,5e-08,90605.0,90604.0,0.74232517]
["bitfinex-derivatives","BTCF0:USTF0",1764411930298,5e-08,90605.0,90604.0,0.74287687]
["bitfinex-derivatives","BTCF0:USTF0",1764411930497,0.04422005,90605.0,90604.0,0.56895687]
["bitfinex-derivatives","BTCF0:USTF0",1764411930695,0.04422005,90605.0,90604.0,0.74449199]
["bitfinex-derivatives","BTCF0:USTF0",1764411930895,0.02102005,90605.0,90604.0,0.74449199]
["bitfinex-derivatives","BTCF0:USTF0",1764411931198,5e-08,90605.0,90604.0,0.73711199]
["bitfinex-derivatives","BTCF0:USTF0",1764411931399,5e-08,90605.0,90604.0,0.65794266]
["bitfinex-derivatives","BTCF0:USTF0",1764411932100,5e-08,90605.0,90604.0,0.75794266]
["bitfinex-derivatives","BTCF0:USTF0",1764411936397,5e-08,90605.0,90604.0,0.65794266]
["bitfinex-derivatives","BTCF0:USTF0",1764411937299,5e-08,90605.0,90604.0,0.75794266]
["bitfinex-derivatives","BTCF0:USTF0",1764411937996,5e-08,90605.0,90604.0,0.87684266]
["bitfinex-derivatives","BTCF0:USTF0",1764411940004,5e-08,90605.0,90604.0,0.77684266]
["bitfinex-derivatives","BTCF0:USTF0",1764411940302,5e-08,90605.0,90604.0,0.7750772]
["bitfinex-derivatives","BTCF0:USTF0",1764411940498,0.04422005,90605.0,90604.0,0.6085772]
["bitfinex-derivatives","BTCF0:USTF0",1764411940693,0.04422005,90605.0,90604.0,0.6819953]
["bitfinex-derivatives","BTCF0:USTF0",1764411941098,0.02102005,90605.0,90604.0,0.6819953]
["bitfinex-derivatives","BTCF0:USTF0",1764411941604,0.04422005,90605.0,90604.0,0.6819953]
["bitfinex-derivatives","BTCF0:USTF0",1764411942197,0.02102005,90605.0,90604.0,0.6819953]
["bitfinex-derivatives","BTCF0:USTF0",1764411942397,0.04422005,90605.0,90604.0,0.6819953]
["bitfinex-derivatives","BTCF0:USTF0",1764411943801,0.05800005,90605.0,90604.0,0.6819953]
["bitfinex-derivatives","BTCF0:USTF0",1764411945399,0.05800005,90605.0,90604.0,0.5044253]
["bitfinex-derivatives","BTCF0:USTF0",1764411945706,0.05800005,90605.0,90604.0,0.6819953]
["bitfinex-derivatives","BTCF0:USTF0",1764411947202,0.05800005,90605.0,90604.0,0.5007353]
["bitfinex-derivatives","BTCF0:USTF0",1764411947400,0.05800005,90605.0,90604.0,0.6746153]
["bitfinex-derivatives","BTCF0:USTF0",1764411948307,0.05800005,90605.0,90604.0,0.6819953]
["bitfinex-derivatives","BTCF0:USTF0",1764411949812,0.05800005,90605.0,90604.0,0.5630953]
["bitfinex-derivatives","BTCF0:USTF0",1764411960615,5e-08,90605.0,90604.0,0.5557153]
["bitfinex-derivatives","BTCF0:USTF0",1764411962924,5e-08,90605.0,90604.0,0.6557153]
["bitfinex-derivatives","BTCF0:USTF0",1764411964209,5e-08,90605.0,90604.0,0.5557153]
["bitfinex-derivatives","BTCF0:USTF0",1764411965422,5e-08,90605.0,90604.0,0.6557153]
["bitfinex-derivatives","BTCF0:USTF0",1764411969022,5e-08,90605.0,90604.0,0.5557153]
["bitfinex-derivatives","BTCF0:USTF0",1764411970726,5e-08,90605.0,90604.0,0.6557153]
["bitfinex-derivatives","BTCF0:USTF0",1764411971221,5e-08,90605.0,90604.0,0.5557153]
["bitfinex-derivatives","BTCF0:USTF0",1764411972323,5e-08,90605.0,90604.0,0.6557153]
["bitfinex-derivatives","BTCF0:USTF0",1764411973525,5e-08,90605.0,90604.0,0.7746153]
["bitfinex-derivatives","BTCF0:USTF0",1764411975719,5e-08,90605.0,90604.0,0.97455638]
["bitfinex-derivatives","BTCF0:USTF0",1764411992134,5e-08,90605.0,90604.0,0.80067638]
["bitfinex-derivatives","BTCF0:USTF0",1764411992341,5e-08,90605.0,90604.0,0.97451638]
["bitfinex-derivatives","BTCF0:USTF0",1764411997434,5e-08,90605.0,90604.0,1.01316152]
["bitfinex-derivatives","BTCF0:USTF0",1764411998443,5e-08,90605.0,90604.0,1.11316152]
["bitfinex-derivatives","BTCF0:USTF0",1764412001442,5e-08,90605.0,90604.0,0.97451638]
["bitfinex-derivatives","BTCF0:USTF0",1764412009142,5e-08,90605.0,90604.0,0.87451638]
["bitfinex-derivatives","BTCF0:USTF0",1764412010151,5e-08,90605.0,90604.0,0.97451638]
["bitfinex-derivatives","BTCF0:USTF0",1764412013069,0.058,90624.0,90623.0,0.018413]
["bitfinex-derivatives","BTCF0:USTF0",1764412013270,0.058,90624.0,90623.0,0.553053]
["bitfinex-derivatives","BTCF0:USTF0",1764412015657,0.058,90624.0,90623.0,0.557053]
["bitfinex-derivatives","BTCF0:USTF0",1764412018258,0.058,90624.0,90623.0,0.56823066]
["bitfinex-derivatives","BTCF0:USTF0",1764412022568,0.0138,90628.0,90623.0,0.56823066]
["bitfinex-derivatives","BTCF0:USTF0",1764412022569,0.05825,90628.0,90627.0,0.0184125]
["bitfinex-derivatives","BTCF0:USTF0",1764412023676,0.05825,90628.0,90627.0,0.0214125]
["bitfinex-derivatives","BTCF0:USTF0",1764412027270,0.05825,90628.0,90627.0,0.10081721]
["bitfinex-derivatives","BTCF0:USTF0",1764412027478,0.05825,90632.0,90631.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1764412027680,0.05825,90632.0,90631.0,0.54202]
["bitfinex-derivatives","BTCF0:USTF0",1764412029373,0.05825,90632.0,90631.0,0.54402]
["bitfinex-derivatives","BTCF0:USTF0",1764412034282,0.05706,90642.0,90641.0,0.0184108]
["bitfinex-derivatives","BTCF0:USTF0",1764412034484,0.01261,90652.0,90645.0,0.0184103]
["bitfinex-derivatives","BTCF0:USTF0",1764412034782,0.01261,90656.0,90645.0,0.3792103]
["bitfinex-derivatives","BTCF0:USTF0",1764412035376,0.0447258,90646.0,90645.0,0.3792103]
["bitfinex-derivatives","BTCF0:USTF0",1764412036177,0.0447258,90646.0,90645.0,0.3832103]
["bitfinex-derivatives","BTCF0:USTF0",1764412036383,0.0447258,90646.0,90645.0,0.4832103]
["bitfinex-derivatives","BTCF0:USTF0",1764412036975,0.0447258,90646.0,90645.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1764412037181,0.0447258,90646.0,90645.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1764412037486,0.0447258,90646.0,90645.0,0.54598]
["bitfinex-derivatives","BTCF0:USTF0",1764412038978,0.0447258,90646.0,90645.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1764412039678,0.0447258,90646.0,90645.0,0.54229]
["bitfinex-derivatives","BTCF0:USTF0",1764412039886,0.0447258,90646.0,90645.0,0.54598]
["bitfinex-derivatives","BTCF0:USTF0",1764412040085,0.0447258,90646.0,90645.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1764412040482,0.06903939,90646.0,90645.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1764412042184,0.06903939,90646.0,90645.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1764412042786,0.06903939,90646.0,90645.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1764412043492,0.0447258,90646.0,90645.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1764412043787,0.0225158,90646.0,90645.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1764412044481,0.0451858,90646.0,90645.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1764412050478,0.0451858,90646.0,90645.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1764412053191,0.04329,90633.0,90632.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764412053388,0.0543218,90633.0,90632.0,0.1739655]
["bitfinex-derivatives","BTCF0:USTF0",1764412054297,0.0543218,90633.0,90632.0,0.1799655]
["bitfinex-derivatives","BTCF0:USTF0",1764412054797,0.0543218,90633.0,90632.0,0.1739655]
["bitfinex-derivatives","BTCF0:USTF0",1764412054997,0.0543218,90633.0,90632.0,0.19102303]
["bitfinex-derivatives","BTCF0:USTF0",1764412055392,0.0543218,90633.0,90632.0,0.18502303]
["bitfinex-derivatives","BTCF0:USTF0",1764412055694,0.0543218,90633.0,90632.0,0.21317303]
["bitfinex-derivatives","BTCF0:USTF0",1764412056996,0.0543218,90633.0,90632.0,0.23473303]
["bitfinex-derivatives","BTCF0:USTF0",1764412057999,0.04329,90633.0,90632.0,0.23473303]
["bitfinex-derivatives","BTCF0:USTF0",1764412062306,0.04329,90633.0,90632.0,0.21317303]
["bitfinex-derivatives","BTCF0:USTF0",1764412062602,0.04329,90633.0,90632.0,0.23473303]
["bitfinex-derivatives","BTCF0:USTF0",1764412062904,0.04329,90633.0,90632.0,0.24576493]
["bitfinex-derivatives","BTCF0:USTF0",1764412064403,0.04329,90633.0,90632.0,0.23976493]
["bitfinex-derivatives","BTCF0:USTF0",1764412064705,0.04329,90633.0,90632.0,0.24376493]
["bitfinex-derivatives","BTCF0:USTF0",1764412065007,0.04329,90633.0,90632.0,0.22873303]
["bitfinex-derivatives","BTCF0:USTF0",1764412065205,0.04329,90633.0,90632.0,0.23273303]
["bitfinex-derivatives","BTCF0:USTF0",1764412065604,0.04329,90633.0,90632.0,0.22873303]
["bitfinex-derivatives","BTCF0:USTF0",1764412065808,0.04329,90633.0,90632.0,0.23373303]
["bitfinex-derivatives","BTCF0:USTF0",1764412070613,0.04329,90633.0,90632.0,0.23273303]
["bitfinex-derivatives","BTCF0:USTF0",1764412073513,0.0543209,90641.0,90640.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764412074012,0.0110309,90641.0,90640.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764412074316,0.0543209,90641.0,90640.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764412074816,0.0543209,90641.0,90640.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764412075014,0.0110309,90641.0,90640.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764412075210,0.0435658,90646.0,90645.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764412076312,0.0002758,90646.0,90645.0,0.46371]
["bitfinex-derivatives","BTCF0:USTF0",1764412076708,0.0002758,90646.0,90645.0,0.46471]
["bitfinex-derivatives","BTCF0:USTF0",1764412078816,0.0229358,90646.0,90645.0,0.46471]
["bitfinex-derivatives","BTCF0:USTF0",1764412080623,0.0229358,90646.0,90645.0,0.82551]
["bitfinex-derivatives","BTCF0:USTF0",1764412080923,0.0453158,90646.0,90645.0,0.82551]
["bitfinex-derivatives","BTCF0:USTF0",1764412082123,0.0002758,90646.0,90645.0,0.82551]
["bitfinex-derivatives","BTCF0:USTF0",1764412084417,0.0002758,90646.0,90645.0,0.83642024]
["bitfinex-derivatives","BTCF0:USTF0",1764412086021,0.0453158,90646.0,90645.0,0.51642024]
["bitfinex-derivatives","BTCF0:USTF0",1764412086321,0.0453158,90646.0,90645.0,0.84642024]
["bitfinex-derivatives","BTCF0:USTF0",1764412094332,0.0002758,90646.0,90645.0,0.84642024]
["bitfinex-derivatives","BTCF0:USTF0",1764412094532,0.37150202,90672.0,90653.0,0.0110293]
["bitfinex-derivatives","BTCF0:USTF0",1764412094737,0.04504,90664.0,90663.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764412094930,0.0560681,90664.0,90663.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764412095436,0.04504,90664.0,90663.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764412095738,0.04904,90664.0,90663.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764412096328,0.06283,90664.0,90663.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764412096831,0.0560691,90655.0,90654.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1764412097635,0.0560691,90655.0,90654.0,0.2288293]
["bitfinex-derivatives","BTCF0:USTF0",1764412098036,0.0560691,90655.0,90654.0,0.0550293]
["bitfinex-derivatives","BTCF0:USTF0",1764412098839,0.04704,90655.0,90654.0,0.0550293]
["bitfinex-derivatives","BTCF0:USTF0",1764412099131,0.04704,90655.0,90654.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764412100134,0.0602,90655.0,90654.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764412100731,0.04704,90655.0,90654.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764412107034,0.04704,90655.0,90654.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764412107238,0.0563393,90654.0,90653.0,0.3820955]
["bitfinex-derivatives","BTCF0:USTF0",1764412107742,0.0563393,90654.0,90653.0,0.4054155]
["bitfinex-derivatives","BTCF0:USTF0",1764412108743,0.04631,90654.0,90653.0,0.4054155]
["bitfinex-derivatives","BTCF0:USTF0",1764412117238,0.07003312,90654.0,90653.0,0.3609655]
["bitfinex-derivatives","BTCF0:USTF0",1764412118542,0.49003312,90654.0,90653.0,0.3609655]
["bitfinex-derivatives","BTCF0:USTF0",1764412120051,0.0563406,90643.0,90642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764412120347,0.50006372,90643.0,90642.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1764412121234,0.50006372,90643.0,90642.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1764412121440,0.50006372,90643.0,90642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764412122137,0.50006372,90643.0,90642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764412122334,0.50006372,90643.0,90642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764412123341,0.50006372,90643.0,90642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764412123641,0.070151,90640.0,90639.0,0.01116712]
["bitfinex-derivatives","BTCF0:USTF0",1764412123847,0.0563417,90634.0,90633.0,0.3609655]
["bitfinex-derivatives","BTCF0:USTF0",1764412124153,0.49006482,90634.0,90633.0,0.3609655]
["bitfinex-derivatives","BTCF0:USTF0",1764412125354,0.4663417,90634.0,90633.0,0.3609655]
["bitfinex-derivatives","BTCF0:USTF0",1764412125654,0.4663417,90634.0,90633.0,0.4054155]
["bitfinex-derivatives","BTCF0:USTF0",1764412126951,0.49000289,90634.0,90633.0,0.4054155]
["bitfinex-derivatives","BTCF0:USTF0",1764412127350,0.49200289,90634.0,90633.0,0.4054155]
["bitfinex-derivatives","BTCF0:USTF0",1764412127757,0.49000289,90634.0,90633.0,0.4054155]
["bitfinex-derivatives","BTCF0:USTF0",1764412128348,0.4663417,90634.0,90633.0,0.4054155]
["bitfinex-derivatives","BTCF0:USTF0",1764412129052,0.4663417,90634.0,90633.0,0.4074155]
["bitfinex-derivatives","BTCF0:USTF0",1764412131248,0.4663417,90634.0,90633.0,0.0466155]
["bitfinex-derivatives","BTCF0:USTF0",1764412131449,0.4663417,90634.0,90633.0,0.0456155]
["bitfinex-derivatives","BTCF0:USTF0",1764412133354,0.4663417,90634.0,90633.0,0.0011655]
["bitfinex-derivatives","BTCF0:USTF0",1764412133851,0.4663417,90634.0,90633.0,0.0212955]
["bitfinex-derivatives","BTCF0:USTF0",1764412134653,0.4663417,90634.0,90633.0,0.0446155]
["bitfinex-derivatives","BTCF0:USTF0",1764412136951,0.0633517,90634.0,90633.0,0.0446155]
["bitfinex-derivatives","BTCF0:USTF0",1764412137152,0.0410317,90634.0,90633.0,0.0446155]
["bitfinex-derivatives","BTCF0:USTF0",1764412137549,0.0410317,90634.0,90633.0,0.0456155]
["bitfinex-derivatives","BTCF0:USTF0",1764412137550,0.0848917,90634.0,90633.0,0.0456155]
["bitfinex-derivatives","BTCF0:USTF0",1764412138152,0.0848917,90634.0,90633.0,0.0476155]
["bitfinex-derivatives","BTCF0:USTF0",1764412138658,0.3940707,90642.0,90641.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764412138860,0.0548907,90642.0,90641.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764412140863,0.0548907,90642.0,90641.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764412141360,0.0548907,90642.0,90641.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764412142963,0.0332703,90646.0,90645.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764412143355,0.0548903,90646.0,90645.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764412143762,0.0648903,90646.0,90645.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764412144164,0.0648903,90646.0,90645.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764412144664,0.04386,90646.0,90645.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764412145566,0.02224,90646.0,90645.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764412146063,0.04386,90646.0,90645.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764412149661,0.04386,90646.0,90645.0,0.06841874]
["bitfinex-derivatives","BTCF0:USTF0",1764412151264,0.04386,90646.0,90645.0,0.07944904]
["bitfinex-derivatives","BTCF0:USTF0",1764412151563,0.02240518,90652.0,90651.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764412151759,0.00016518,90652.0,90651.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764412152664,0.00116518,90652.0,90651.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764412152868,0.04386,90639.0,90638.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764412153168,0.02224,90639.0,90638.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764412153467,0.19797813,90650.0,90649.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764412153668,0.4678498,90650.0,90649.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764412154168,0.15682,90650.0,90649.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764412155168,0.04386,90650.0,90649.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764412159674,0.0548897,90650.0,90649.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764412160583,0.0682597,90650.0,90649.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764412162370,0.04386,90650.0,90649.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764412162767,0.04386,90650.0,90649.0,0.0547699]
["bitfinex-derivatives","BTCF0:USTF0",1764412164278,0.04386,90650.0,90649.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764412164774,0.04386,90650.0,90649.0,0.0547699]
["bitfinex-derivatives","BTCF0:USTF0",1764412166177,0.04386,90650.0,90649.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764412168481,0.06734788,90650.0,90649.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764412171675,0.06734788,90650.0,90649.0,0.0547699]
["bitfinex-derivatives","BTCF0:USTF0",1764412175884,0.04386,90650.0,90649.0,0.0547699]
["bitfinex-derivatives","BTCF0:USTF0",1764412176779,0.02224,90650.0,90649.0,0.0547699]
["bitfinex-derivatives","BTCF0:USTF0",1764412177081,0.00016518,90652.0,90651.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764412177285,0.023661,90652.0,90651.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1764412177682,0.044771,90652.0,90651.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1764412177882,0.023661,90652.0,90651.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1764412178380,0.044771,90652.0,90651.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1764412178580,0.045771,90652.0,90651.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1764412178783,0.068911,90652.0,90651.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1764412181082,0.068911,90652.0,90651.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764412181290,0.068911,90652.0,90651.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1764412181989,0.024661,90652.0,90651.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1764412183888,0.024661,90652.0,90651.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1764412185280,0.024661,90652.0,90651.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1764412185476,0.024661,90652.0,90651.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1764412185681,0.045771,90652.0,90651.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1764412186093,0.024661,90652.0,90651.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1764412186589,0.024661,90652.0,90651.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1764412186887,0.02227518,90652.0,90651.0,0.22428691]
["bitfinex-derivatives","BTCF0:USTF0",1764412187095,0.04541518,90652.0,90651.0,0.22428691]
["bitfinex-derivatives","BTCF0:USTF0",1764412187981,0.41938468,90652.0,90651.0,0.08156691]
["bitfinex-derivatives","BTCF0:USTF0",1764412188197,0.44287768,90652.0,90651.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1764412188584,0.44287768,90652.0,90651.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764412190797,0.04425,90650.0,90649.0,0.0110298]
["bitfinex-derivatives","BTCF0:USTF0",1764412191395,0.04425,90650.0,90649.0,0.0557898]
["bitfinex-derivatives","BTCF0:USTF0",1764412191699,0.42774491,90650.0,90649.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764412195099,0.42774491,90650.0,90649.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1764412195789,0.48774491,90650.0,90649.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764412196900,0.46425,90650.0,90649.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764412197102,0.05701,90648.0,90647.0,0.47465701]
["bitfinex-derivatives","BTCF0:USTF0",1764412197291,0.48701,90648.0,90647.0,0.47465701]
["bitfinex-derivatives","BTCF0:USTF0",1764412198301,0.13436,90648.0,90647.0,0.4151301]
["bitfinex-derivatives","BTCF0:USTF0",1764412198504,0.14701,90648.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764412198700,0.04436,90634.0,90633.0,0.07932214]
["bitfinex-derivatives","BTCF0:USTF0",1764412198898,0.04436,90634.0,90620.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764412198899,0.0110327,90626.0,90624.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764412199096,0.05701,90625.0,90624.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764412199906,0.04436,90625.0,90624.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764412200093,0.04436,90625.0,90624.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764412200603,0.0445255,90634.0,90633.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764412200802,0.06818913,90634.0,90633.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764412201104,0.10818913,90634.0,90633.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764412201302,0.0845255,90634.0,90633.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764412201802,0.4445255,90634.0,90633.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1764412202002,0.4445255,90634.0,90633.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764412202501,0.37345,90655.0,90645.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1764412202695,0.0553893,90654.0,90645.0,0.0178403]
["bitfinex-derivatives","BTCF0:USTF0",1764412202896,0.06800666,90653.0,90652.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764412205708,0.06900666,90653.0,90652.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764412209804,0.06900666,90653.0,90643.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764412209805,0.0553905,90644.0,90643.0,0.0434655]
["bitfinex-derivatives","BTCF0:USTF0",1764412211310,0.0553905,90644.0,90643.0,0.0454655]
["bitfinex-derivatives","BTCF0:USTF0",1764412217011,0.07904384,90644.0,90643.0,0.0454655]
["bitfinex-derivatives","BTCF0:USTF0",1764412218717,0.07904384,90644.0,90643.0,0.0434655]
["bitfinex-derivatives","BTCF0:USTF0",1764412219016,0.07904384,90644.0,90643.0,0.0444655]
["bitfinex-derivatives","BTCF0:USTF0",1764412223915,0.07904996,90644.0,90643.0,0.0444655]
["bitfinex-derivatives","BTCF0:USTF0",1764412225731,0.06801946,90644.0,90643.0,0.0444655]
["bitfinex-derivatives","BTCF0:USTF0",1764412226915,0.04436,90644.0,90643.0,0.0444655]
["bitfinex-derivatives","BTCF0:USTF0",1764412228127,0.0539801,90648.0,90647.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764412228330,0.08004178,90648.0,90647.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764412228524,0.06901168,90648.0,90647.0,0.0543601]
["bitfinex-derivatives","BTCF0:USTF0",1764412228724,0.06901168,90648.0,90647.0,0.3143601]
["bitfinex-derivatives","BTCF0:USTF0",1764412229028,0.01103,90649.0,90648.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764412229213,0.05892385,90649.0,90648.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1764412229419,0.08004385,90649.0,90648.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1764412229826,0.06901385,90649.0,90648.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1764412230622,0.04295,90649.0,90648.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1764412233534,0.0666285,90660.0,90659.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764412233825,0.09270777,90660.0,90659.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764412234018,0.08005777,90660.0,90659.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764412234217,0.06902927,90660.0,90659.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764412234627,0.07002927,90660.0,90659.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764412234825,0.07302927,90660.0,90659.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764412238029,0.03007927,90660.0,90659.0,0.47333]
["bitfinex-derivatives","BTCF0:USTF0",1764412238232,0.004,90660.0,90659.0,0.47333]
["bitfinex-derivatives","BTCF0:USTF0",1764412238433,0.04695,90660.0,90659.0,0.83413]
["bitfinex-derivatives","BTCF0:USTF0",1764412239225,0.02583,90660.0,90659.0,0.83413]
["bitfinex-derivatives","BTCF0:USTF0",1764412239425,0.004,90660.0,90659.0,0.83413]
["bitfinex-derivatives","BTCF0:USTF0",1764412239633,0.004,90660.0,90659.0,0.84668584]
["bitfinex-derivatives","BTCF0:USTF0",1764412245426,0.02583,90660.0,90659.0,0.84668584]
["bitfinex-derivatives","BTCF0:USTF0",1764412245634,0.04695,90660.0,90659.0,0.84668584]
["bitfinex-derivatives","BTCF0:USTF0",1764412245832,0.3608,90681.0,90661.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764412246034,0.40375,90681.0,90680.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764412247034,0.06993954,90681.0,90680.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764412247335,0.04395,90681.0,90680.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764412248939,0.04895,90681.0,90680.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764412253828,0.04895,90681.0,90680.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764412254139,0.04895,90681.0,90680.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764412254641,0.006,90681.0,90680.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1764412254938,0.006,90681.0,90680.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1764412255439,0.02783,90681.0,90680.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764412255631,0.04895,90681.0,90680.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764412255830,0.04295,90681.0,90680.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764412256034,0.02283,90681.0,90680.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764412256239,0.001,90681.0,90680.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764412257540,0.02402,90681.0,90680.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764412258045,0.04593,90681.0,90680.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764412261731,0.04593,90681.0,90680.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764412262634,0.001,90681.0,90680.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764412262834,0.04593,90681.0,90680.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764412263752,0.04593,90681.0,90680.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764412263951,0.04493,90681.0,90680.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1764412264853,0.04493,90681.0,90680.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764412265351,0.04493,90681.0,90680.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1764412265745,0.04493,90681.0,90680.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764412265939,0.02329568,90686.0,90685.0,0.0678355]
["bitfinex-derivatives","BTCF0:USTF0",1764412266147,0.00027568,90686.0,90685.0,0.4286355]
["bitfinex-derivatives","BTCF0:USTF0",1764412266447,0.02329568,90686.0,90685.0,0.4286355]
["bitfinex-derivatives","BTCF0:USTF0",1764412267149,0.04728745,90686.0,90685.0,0.4286355]
["bitfinex-derivatives","BTCF0:USTF0",1764412267539,0.06919745,90686.0,90685.0,0.4286355]
["bitfinex-derivatives","BTCF0:USTF0",1764412267739,0.06919745,90686.0,90685.0,0.4316355]
["bitfinex-derivatives","BTCF0:USTF0",1764412267942,0.06919745,90686.0,90685.0,0.4182855]
["bitfinex-derivatives","BTCF0:USTF0",1764412270549,0.06919745,90686.0,90685.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1764412271445,0.06919745,90686.0,90685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764412272851,0.06919745,90686.0,90685.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1764412273053,0.06919745,90686.0,90685.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1764412273253,0.06919745,90686.0,90685.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1764412273756,0.44919745,90686.0,90685.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1764412274755,0.44919745,90686.0,90685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764412275257,0.44919745,90686.0,90685.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1764412275459,0.44919745,90686.0,90685.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1764412276158,0.44919745,90686.0,90685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764412277458,0.44919745,90686.0,90685.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1764412279754,0.44919745,90686.0,90685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764412281461,0.44919745,90686.0,90685.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764412281849,0.44919745,90686.0,90685.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1764412282149,0.44919745,90686.0,90685.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764412282760,0.44919745,90686.0,90685.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1764412283244,0.44919745,90686.0,90685.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764412288263,0.06919745,90686.0,90685.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764412288456,0.22919745,90686.0,90685.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764412290655,0.44919745,90686.0,90685.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764412292867,0.44919745,90686.0,90685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764412293362,0.44919745,90686.0,90685.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764412293569,0.44919745,90686.0,90685.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1764412293870,0.44919745,90686.0,90685.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764412296473,0.44919745,90686.0,90685.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1764412297570,0.44919745,90686.0,90685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764412297971,0.04452,90678.0,90677.0,0.05602085]
["bitfinex-derivatives","BTCF0:USTF0",1764412298173,0.41452,90678.0,90677.0,0.05602085]
["bitfinex-derivatives","BTCF0:USTF0",1764412298772,0.4255463,90678.0,90677.0,0.05602085]
["bitfinex-derivatives","BTCF0:USTF0",1764412299168,0.4255463,90678.0,90677.0,0.06002085]
["bitfinex-derivatives","BTCF0:USTF0",1764412301373,0.44951227,90678.0,90677.0,0.06002085]
["bitfinex-derivatives","BTCF0:USTF0",1764412301580,0.44951227,90678.0,90677.0,0.03876085]
["bitfinex-derivatives","BTCF0:USTF0",1764412302373,0.44951227,90678.0,90677.0,0.01233085]
["bitfinex-derivatives","BTCF0:USTF0",1764412302572,0.44951227,90678.0,90677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764412302975,0.44951227,90678.0,90677.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1764412304075,0.44951227,90678.0,90677.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1764412304581,0.44951227,90678.0,90677.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764412312185,0.18848597,90678.0,90677.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764412314384,0.45848597,90678.0,90677.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764412315885,0.45848597,90678.0,90677.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1764412316475,0.45848597,90678.0,90677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764412318580,0.45848597,90678.0,90675.0,0.3727599]
["bitfinex-derivatives","BTCF0:USTF0",1764412318581,0.05793,90676.0,90675.0,0.3727599]
["bitfinex-derivatives","BTCF0:USTF0",1764412318779,0.43189597,90676.0,90675.0,0.3955399]
["bitfinex-derivatives","BTCF0:USTF0",1764412318972,0.18189597,90676.0,90675.0,0.4172299]
["bitfinex-derivatives","BTCF0:USTF0",1764412319885,0.06865597,90676.0,90675.0,0.4282566]
["bitfinex-derivatives","BTCF0:USTF0",1764412320488,0.06865597,90676.0,90675.0,0.4312566]
["bitfinex-derivatives","BTCF0:USTF0",1764412321488,0.06865597,90676.0,90675.0,0.4202299]
["bitfinex-derivatives","BTCF0:USTF0",1764412322485,0.07800597,90676.0,90675.0,0.4202299]
["bitfinex-derivatives","BTCF0:USTF0",1764412323273,0.43800597,90676.0,90675.0,0.3985399]
["bitfinex-derivatives","BTCF0:USTF0",1764412324385,0.43800597,90676.0,90675.0,0.4202299]
["bitfinex-derivatives","BTCF0:USTF0",1764412326983,0.41404,90676.0,90675.0,0.4202299]
["bitfinex-derivatives","BTCF0:USTF0",1764412328587,0.43794163,90676.0,90675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764412328786,0.43794163,90676.0,90656.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764412328787,0.0110289,90657.0,90656.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764412328993,0.05572,90648.0,90647.0,0.48428924]
["bitfinex-derivatives","BTCF0:USTF0",1764412329399,0.05572,90648.0,90647.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1764412330394,0.04469,90648.0,90647.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1764412330691,0.04469,90648.0,90647.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1764412333186,0.04469,90648.0,90647.0,0.42026812]
["bitfinex-derivatives","BTCF0:USTF0",1764412334286,0.04469,90648.0,90647.0,0.39857812]
["bitfinex-derivatives","BTCF0:USTF0",1764412334486,0.04469,90648.0,90647.0,0.42026812]
["bitfinex-derivatives","BTCF0:USTF0",1764412336189,0.04469,90648.0,90647.0,0.41726812]
["bitfinex-derivatives","BTCF0:USTF0",1764412336494,0.04469,90648.0,90647.0,0.41926812]
["bitfinex-derivatives","BTCF0:USTF0",1764412338393,0.02269,90648.0,90647.0,0.43029822]
["bitfinex-derivatives","BTCF0:USTF0",1764412338588,0.0110294,90653.0,90647.0,0.43029822]
["bitfinex-derivatives","BTCF0:USTF0",1764412338589,0.0562794,90653.0,90652.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764412338788,0.0222852,90657.0,90656.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764412338996,0.0001652,90657.0,90656.0,0.069419]
["bitfinex-derivatives","BTCF0:USTF0",1764412339295,0.0222852,90657.0,90656.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764412339489,0.0454152,90657.0,90656.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764412339794,0.0464152,90657.0,90656.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764412340797,0.0454152,90657.0,90656.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764412343096,0.4454152,90657.0,90656.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1764412343490,0.4454152,90657.0,90656.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764412344786,0.04525,90648.0,90647.0,0.41754812]
["bitfinex-derivatives","BTCF0:USTF0",1764412346503,0.04525,90648.0,90647.0,0.41954812]
["bitfinex-derivatives","BTCF0:USTF0",1764412349805,0.17389278,90657.0,90656.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764412349996,0.0647541,90657.0,90656.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764412351194,0.2747541,90657.0,90656.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764412356400,0.0001652,90657.0,90656.0,0.45278]
["bitfinex-derivatives","BTCF0:USTF0",1764412357703,0.0001652,90657.0,90656.0,0.18278]
["bitfinex-derivatives","BTCF0:USTF0",1764412361110,0.0001652,90657.0,90656.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1764412363612,0.0001652,90657.0,90656.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1764412366207,0.0224452,90657.0,90656.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1764412366403,0.0437252,90657.0,90656.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764412380410,0.0437252,90657.0,90656.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1764412381918,0.04394,90654.0,90653.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1764412382311,0.04394,90654.0,90653.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764412383417,0.47394,90654.0,90653.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1764412383628,0.0549694,90653.0,90652.0,0.05948791]
["bitfinex-derivatives","BTCF0:USTF0",1764412383927,0.4349694,90653.0,90652.0,0.05948791]
["bitfinex-derivatives","BTCF0:USTF0",1764412384126,0.4349694,90653.0,90652.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1764412384322,0.4349694,90653.0,90652.0,0.08159791]
["bitfinex-derivatives","BTCF0:USTF0",1764412384625,0.4349694,90653.0,90652.0,0.10378791]
["bitfinex-derivatives","BTCF0:USTF0",1764412384826,0.1749694,90653.0,90652.0,0.10378791]
["bitfinex-derivatives","BTCF0:USTF0",1764412385024,0.4449694,90653.0,90652.0,0.10378791]
["bitfinex-derivatives","BTCF0:USTF0",1764412386221,0.4449694,90653.0,90652.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764412386426,0.4449694,90653.0,90652.0,0.10378791]
["bitfinex-derivatives","BTCF0:USTF0",1764412387023,0.4449694,90653.0,90652.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764412387326,0.4449694,90653.0,90652.0,0.10378272]
["bitfinex-derivatives","BTCF0:USTF0",1764412388416,0.09394,90653.0,90652.0,0.10378272]
["bitfinex-derivatives","BTCF0:USTF0",1764412388721,0.04394,90653.0,90652.0,0.10377378]
["bitfinex-derivatives","BTCF0:USTF0",1764412389823,0.04394,90653.0,90652.0,0.10477378]
["bitfinex-derivatives","BTCF0:USTF0",1764412390226,0.04394,90653.0,90652.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764412390730,0.04394,90653.0,90652.0,0.10477378]
["bitfinex-derivatives","BTCF0:USTF0",1764412390929,0.04394,90653.0,90652.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764412391833,0.04394,90653.0,90652.0,0.10477378]
["bitfinex-derivatives","BTCF0:USTF0",1764412397037,0.04394,90653.0,90652.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764412397538,0.04394,90653.0,90652.0,0.0563295]
["bitfinex-derivatives","BTCF0:USTF0",1764412397738,0.04394,90653.0,90652.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764412398135,0.04394,90653.0,90652.0,0.0563295]
["bitfinex-derivatives","BTCF0:USTF0",1764412398630,0.04394,90653.0,90652.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764412398827,0.04394,90653.0,90652.0,0.0563295]
["bitfinex-derivatives","BTCF0:USTF0",1764412399240,0.04394,90653.0,90652.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764412401237,0.04394,90653.0,90652.0,0.10477378]
["bitfinex-derivatives","BTCF0:USTF0",1764412403339,0.02276,90653.0,90652.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764412403539,0.04502,90653.0,90652.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764412407545,0.46824886,90653.0,90652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764412407746,0.46824886,90653.0,90652.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1764412408936,0.46824886,90653.0,90652.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764412409547,0.46824886,90653.0,90652.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764412409740,0.04296,90651.0,90650.0,0.08257604]
["bitfinex-derivatives","BTCF0:USTF0",1764412409946,0.46618886,90651.0,90650.0,0.10357604]
["bitfinex-derivatives","BTCF0:USTF0",1764412411641,0.46618886,90651.0,90650.0,0.10457604]
["bitfinex-derivatives","BTCF0:USTF0",1764412412744,0.46618886,90651.0,90650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764412413041,0.47994886,90651.0,90650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764412413442,0.47994886,90651.0,90650.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764412414844,0.47994886,90651.0,90650.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764412415045,0.47994886,90651.0,90650.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764412415450,0.47994886,90651.0,90650.0,0.0560997]
["bitfinex-derivatives","BTCF0:USTF0",1764412415749,0.47994886,90651.0,90650.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764412417142,0.45672,90651.0,90650.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764412417450,0.10296,90651.0,90650.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764412423167,0.43672,90651.0,90650.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764412424365,0.13672,90651.0,90650.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764412424761,0.12296,90651.0,90650.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764412426765,0.04296,90651.0,90650.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1764412429171,0.0431252,90657.0,90656.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764412429377,0.0001652,90657.0,90656.0,0.825899]
["bitfinex-derivatives","BTCF0:USTF0",1764412429564,0.0001652,90657.0,90656.0,0.90491824]
["bitfinex-derivatives","BTCF0:USTF0",1764412429765,0.0001652,90657.0,90656.0,0.825899]
["bitfinex-derivatives","BTCF0:USTF0",1764412430377,0.0001652,90657.0,90656.0,0.9052284]
["bitfinex-derivatives","BTCF0:USTF0",1764412430676,0.0011652,90657.0,90656.0,0.9052284]
["bitfinex-derivatives","BTCF0:USTF0",1764412431174,0.0011652,90657.0,90656.0,0.825899]
["bitfinex-derivatives","BTCF0:USTF0",1764412431574,0.0001652,90657.0,90656.0,0.825899]
["bitfinex-derivatives","BTCF0:USTF0",1764412432672,0.0001652,90657.0,90656.0,0.435899]
["bitfinex-derivatives","BTCF0:USTF0",1764412434375,0.0001652,90657.0,90656.0,0.715899]
["bitfinex-derivatives","BTCF0:USTF0",1764412435671,0.0539878,90666.0,90665.0,0.0550979]
["bitfinex-derivatives","BTCF0:USTF0",1764412435876,0.0539871,90672.0,90671.0,0.0550972]
["bitfinex-derivatives","BTCF0:USTF0",1764412436080,0.02173,90672.0,90671.0,0.0550972]
["bitfinex-derivatives","BTCF0:USTF0",1764412436277,0.02173,90672.0,90671.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764412436473,0.04296,90672.0,90671.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764412437682,0.04396,90672.0,90671.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764412437882,0.04896,90672.0,90671.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764412440378,0.06171,90672.0,90671.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764412441484,0.06171,90672.0,90671.0,0.0550972]
["bitfinex-derivatives","BTCF0:USTF0",1764412441681,0.04896,90672.0,90671.0,0.0550972]
["bitfinex-derivatives","BTCF0:USTF0",1764412441982,0.04896,90672.0,90671.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764412442181,0.04429,90667.0,90666.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1764412442371,0.04429,90667.0,90666.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1764412443981,0.04729,90667.0,90666.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1764412444374,0.04729,90667.0,90666.0,0.41738113]
["bitfinex-derivatives","BTCF0:USTF0",1764412446182,0.04729,90667.0,90666.0,0.39424113]
["bitfinex-derivatives","BTCF0:USTF0",1764412446583,0.04729,90667.0,90666.0,0.41738113]
["bitfinex-derivatives","BTCF0:USTF0",1764412446983,0.47729,90667.0,90666.0,0.41738113]
["bitfinex-derivatives","BTCF0:USTF0",1764412447880,0.47729,90667.0,90666.0,0.05658113]
["bitfinex-derivatives","BTCF0:USTF0",1764412449883,0.07729,90667.0,90666.0,0.05658113]
["bitfinex-derivatives","BTCF0:USTF0",1764412452587,0.43729,90667.0,90666.0,0.05658113]
["bitfinex-derivatives","BTCF0:USTF0",1764412456686,0.43729,90667.0,90666.0,0.01178113]
["bitfinex-derivatives","BTCF0:USTF0",1764412456887,0.05704,90664.0,90663.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1764412457191,0.45704,90664.0,90663.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1764412457892,0.45704,90664.0,90655.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1764412457893,0.0553182,90663.0,90655.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1764412458193,0.4890033,90663.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764412459191,0.4890033,90663.0,90662.0,0.01193268]
["bitfinex-derivatives","BTCF0:USTF0",1764412459388,0.4890033,90663.0,90662.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764412459591,0.4910033,90663.0,90662.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764412463098,0.8518033,90663.0,90662.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764412467096,0.0551803,90645.0,90644.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1764412467302,0.0551803,90645.0,90644.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1764412468208,0.0551803,90645.0,90644.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1764412468502,0.0551803,90645.0,90644.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1764412468891,0.4651803,90645.0,90644.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764412469095,0.4651803,90645.0,90644.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1764412469501,0.4651803,90645.0,90644.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1764412469700,0.4651803,90645.0,90644.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1764412470098,0.4651803,90645.0,90644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764412471700,0.4651803,90645.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764412472403,0.4671803,90645.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764412477107,0.4671803,90645.0,90644.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1764412478503,0.4651803,90645.0,90644.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1764412483410,0.4651803,90645.0,90644.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764412488011,0.6481203,90645.0,90644.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764412494517,0.67180224,90645.0,90644.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764412495119,0.6481203,90645.0,90644.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764412495315,0.67180709,90645.0,90644.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764412505235,0.49808709,90645.0,90644.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764412505426,0.67180709,90645.0,90644.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764412510325,0.67180709,90645.0,90644.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1764412511241,0.66258709,90645.0,90644.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764412512139,0.04587679,90645.0,90644.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764412512328,0.02219,90645.0,90644.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764412512529,0.04393,90645.0,90644.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764412513924,0.02218,90648.0,90647.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1764412514125,0.02218,90648.0,90647.0,0.5460301]
["bitfinex-derivatives","BTCF0:USTF0",1764412514331,0.04408541,90654.0,90653.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764412516124,0.04408541,90654.0,90653.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764412518135,0.00016541,90654.0,90653.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764412518442,0.00016541,90654.0,90653.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1764412519236,0.00016541,90654.0,90653.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1764412522530,0.04408541,90654.0,90653.0,0.41848229]
["bitfinex-derivatives","BTCF0:USTF0",1764412527941,0.04408541,90654.0,90653.0,0.05768229]
["bitfinex-derivatives","BTCF0:USTF0",1764412528143,0.04408541,90654.0,90653.0,0.41848229]
["bitfinex-derivatives","BTCF0:USTF0",1764412530339,0.04408541,90654.0,90653.0,0.05768229]
["bitfinex-derivatives","BTCF0:USTF0",1764412530645,0.04408541,90654.0,90653.0,0.41848229]
["bitfinex-derivatives","BTCF0:USTF0",1764412536855,0.02234541,90654.0,90653.0,0.41848229]
["bitfinex-derivatives","BTCF0:USTF0",1764412537750,0.00016541,90654.0,90653.0,0.41848229]
["bitfinex-derivatives","BTCF0:USTF0",1764412538055,0.02349541,90654.0,90653.0,0.41848229]
["bitfinex-derivatives","BTCF0:USTF0",1764412539858,0.00016541,90654.0,90653.0,0.41848229]
["bitfinex-derivatives","BTCF0:USTF0",1764412541358,0.02349541,90654.0,90653.0,0.41848229]
["bitfinex-derivatives","BTCF0:USTF0",1764412542058,0.00016541,90654.0,90653.0,0.41848229]
["bitfinex-derivatives","BTCF0:USTF0",1764412543152,0.00016541,90654.0,90653.0,0.83848229]
["bitfinex-derivatives","BTCF0:USTF0",1764412546257,0.00016541,90654.0,90653.0,0.91781169]
["bitfinex-derivatives","BTCF0:USTF0",1764412547156,0.00016541,90654.0,90653.0,0.83848229]
["bitfinex-derivatives","BTCF0:USTF0",1764412551061,0.02349541,90654.0,90653.0,0.83848229]
["bitfinex-derivatives","BTCF0:USTF0",1764412551356,0.00016541,90654.0,90653.0,0.83848229]
["bitfinex-derivatives","BTCF0:USTF0",1764412552661,0.02349541,90654.0,90653.0,0.47768229]
["bitfinex-derivatives","BTCF0:USTF0",1764412552865,0.02349541,90654.0,90653.0,0.83848229]
["bitfinex-derivatives","BTCF0:USTF0",1764412553565,0.02349541,90654.0,90653.0,0.47768229]
["bitfinex-derivatives","BTCF0:USTF0",1764412553770,0.02349541,90654.0,90653.0,0.83848229]
["bitfinex-derivatives","BTCF0:USTF0",1764412554662,0.00016541,90654.0,90653.0,0.83848229]
["bitfinex-derivatives","BTCF0:USTF0",1764412555561,0.02349541,90654.0,90653.0,0.83848229]
["bitfinex-derivatives","BTCF0:USTF0",1764412558770,0.04660541,90654.0,90653.0,0.49848229]
["bitfinex-derivatives","BTCF0:USTF0",1764412560062,0.04660541,90654.0,90653.0,0.41848229]
["bitfinex-derivatives","BTCF0:USTF0",1764412562570,0.42535541,90654.0,90653.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1764412562869,0.44904216,90654.0,90653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764412563073,0.86904216,90654.0,90653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764412569970,0.44904216,90654.0,90653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764412570164,0.64904216,90654.0,90653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764412574569,1.00984216,90654.0,90653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764412582378,0.80984216,90654.0,90653.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764412585089,0.98356216,90654.0,90653.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764412588087,0.97481216,90654.0,90653.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764412588290,0.43109216,90654.0,90653.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764412588486,0.64481216,90654.0,90653.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764412588788,0.28401216,90654.0,90653.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764412590491,0.28401216,90654.0,90653.0,0.05659724]
["bitfinex-derivatives","BTCF0:USTF0",1764412590988,0.11029216,90654.0,90653.0,0.05659724]
["bitfinex-derivatives","BTCF0:USTF0",1764412591284,0.02385216,90654.0,90653.0,0.05659724]
["bitfinex-derivatives","BTCF0:USTF0",1764412591988,0.04639216,90654.0,90653.0,0.05659724]
["bitfinex-derivatives","BTCF0:USTF0",1764412592379,0.04639216,90654.0,90653.0,0.05759724]
["bitfinex-derivatives","BTCF0:USTF0",1764412592582,0.04639216,90654.0,90653.0,0.05859724]
["bitfinex-derivatives","BTCF0:USTF0",1764412592886,0.04639216,90654.0,90653.0,0.05559724]
["bitfinex-derivatives","BTCF0:USTF0",1764412593091,0.04639216,90654.0,90653.0,0.05859724]
["bitfinex-derivatives","BTCF0:USTF0",1764412593890,0.04639216,90654.0,90653.0,0.05759724]
["bitfinex-derivatives","BTCF0:USTF0",1764412594093,0.04639216,90654.0,90653.0,0.05859724]
["bitfinex-derivatives","BTCF0:USTF0",1764412594988,0.06771216,90654.0,90653.0,0.05859724]
["bitfinex-derivatives","BTCF0:USTF0",1764412596080,0.06771216,90654.0,90653.0,0.05759724]
["bitfinex-derivatives","BTCF0:USTF0",1764412597085,0.06771216,90654.0,90653.0,0.05559724]
["bitfinex-derivatives","BTCF0:USTF0",1764412597285,0.04402541,90654.0,90653.0,0.05759724]
["bitfinex-derivatives","BTCF0:USTF0",1764412597485,0.04402541,90654.0,90653.0,0.05659724]
["bitfinex-derivatives","BTCF0:USTF0",1764412597678,0.05058541,90654.0,90653.0,0.03503724]
["bitfinex-derivatives","BTCF0:USTF0",1764412597883,0.38058541,90654.0,90653.0,0.05690724]
["bitfinex-derivatives","BTCF0:USTF0",1764412598193,0.05058541,90654.0,90653.0,0.05690724]
["bitfinex-derivatives","BTCF0:USTF0",1764412598387,0.14402541,90654.0,90653.0,0.05690724]
["bitfinex-derivatives","BTCF0:USTF0",1764412598591,0.14402541,90654.0,90653.0,0.05590724]
["bitfinex-derivatives","BTCF0:USTF0",1764412599092,0.14402541,90654.0,90653.0,0.05490724]
["bitfinex-derivatives","BTCF0:USTF0",1764412599289,0.04402541,90654.0,90653.0,0.05590724]
["bitfinex-derivatives","BTCF0:USTF0",1764412599991,0.00016541,90654.0,90653.0,0.42590724]
["bitfinex-derivatives","BTCF0:USTF0",1764412600188,0.00016541,90654.0,90653.0,0.20590724]
["bitfinex-derivatives","BTCF0:USTF0",1764412600791,0.02270541,90654.0,90653.0,0.20590724]
["bitfinex-derivatives","BTCF0:USTF0",1764412601692,0.00016541,90654.0,90653.0,0.20590724]
["bitfinex-derivatives","BTCF0:USTF0",1764412601991,0.02270541,90654.0,90653.0,0.20590724]
["bitfinex-derivatives","BTCF0:USTF0",1764412602397,0.04402541,90654.0,90653.0,0.05590724]
["bitfinex-derivatives","BTCF0:USTF0",1764412604689,0.02132,90654.0,90653.0,0.05590724]
["bitfinex-derivatives","BTCF0:USTF0",1764412604895,0.02684033,90654.0,90653.0,0.05590724]
["bitfinex-derivatives","BTCF0:USTF0",1764412606197,0.02684033,90654.0,90653.0,0.06693664]
["bitfinex-derivatives","BTCF0:USTF0",1764412606797,0.02684033,90654.0,90653.0,0.05590724]
["bitfinex-derivatives","BTCF0:USTF0",1764412609400,0.02684033,90654.0,90653.0,0.06693664]
["bitfinex-derivatives","BTCF0:USTF0",1764412609791,0.02684033,90654.0,90653.0,0.05590724]
["bitfinex-derivatives","BTCF0:USTF0",1764412613202,0.0548887,90659.0,90657.0,0.0239188]
["bitfinex-derivatives","BTCF0:USTF0",1764412613401,0.0548887,90659.0,90658.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764412614202,0.0110283,90662.0,90661.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764412614398,0.0335683,90662.0,90661.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764412614701,0.0548883,90662.0,90661.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764412615493,0.0558883,90662.0,90661.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764412616002,0.0548883,90662.0,90661.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764412617401,0.07855434,90662.0,90661.0,0.0549684]
["bitfinex-derivatives","BTCF0:USTF0",1764412617603,0.07855434,90662.0,90661.0,0.0559684]
["bitfinex-derivatives","BTCF0:USTF0",1764412622004,0.02366604,90662.0,90661.0,0.0559684]
["bitfinex-derivatives","BTCF0:USTF0",1764412622305,0.0110274,90670.0,90669.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764412622501,0.44457337,90670.0,90669.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764412622702,0.46784337,90670.0,90669.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764412623106,0.48941337,90670.0,90669.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764412623810,0.49041337,90670.0,90669.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764412626808,0.48941337,90670.0,90669.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764412628708,0.48941337,90670.0,90669.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764412630211,0.48941337,90670.0,90669.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764412631213,0.48941337,90670.0,90669.0,0.05552139]
["bitfinex-derivatives","BTCF0:USTF0",1764412632606,0.48941337,90670.0,90669.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764412633020,0.48941337,90670.0,90669.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1764412633206,0.055868,90664.0,90663.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764412633402,0.055868,90664.0,90660.0,0.02127541]
["bitfinex-derivatives","BTCF0:USTF0",1764412633403,0.04484,90661.0,90660.0,0.02127541]
["bitfinex-derivatives","BTCF0:USTF0",1764412633602,0.44838597,90661.0,90660.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764412634312,0.82838597,90661.0,90660.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764412634726,0.44838597,90661.0,90660.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764412634913,0.57938597,90661.0,90660.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764412638019,0.57938597,90661.0,90660.0,0.02127541]
["bitfinex-derivatives","BTCF0:USTF0",1764412638517,0.57938597,90661.0,90660.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764412645819,0.04369,90641.0,90640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764412646126,0.4347208,90641.0,90640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764412646527,0.4347208,90641.0,90640.0,0.37233262]
["bitfinex-derivatives","BTCF0:USTF0",1764412646913,0.4347208,90641.0,90640.0,0.37333262]
["bitfinex-derivatives","BTCF0:USTF0",1764412647123,0.4347208,90641.0,90640.0,0.40132262]
["bitfinex-derivatives","BTCF0:USTF0",1764412647317,0.4347208,90641.0,90640.0,0.42452262]
["bitfinex-derivatives","BTCF0:USTF0",1764412647516,0.4347208,90641.0,90640.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1764412656524,0.4347208,90641.0,90640.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764412658232,0.0947208,90641.0,90640.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764412660418,0.0547208,90641.0,90640.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764412660627,0.3247208,90641.0,90640.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764412660816,0.0547208,90641.0,90640.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764412661020,0.0847208,90641.0,90640.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764412662126,0.4147208,90641.0,90640.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764412668636,0.43829234,90641.0,90640.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764412671232,0.4147208,90641.0,90640.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764412673435,0.4147208,90641.0,90640.0,0.063221]
["bitfinex-derivatives","BTCF0:USTF0",1764412673638,0.4147208,90641.0,90640.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764412674428,0.43830952,90641.0,90640.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764412675028,0.43830952,90641.0,90640.0,0.063221]
["bitfinex-derivatives","BTCF0:USTF0",1764412676726,0.43830952,90641.0,90640.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764412677727,0.43830952,90641.0,90640.0,0.063221]
["bitfinex-derivatives","BTCF0:USTF0",1764412678031,0.43830952,90641.0,90640.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764412678238,0.43830952,90641.0,90640.0,0.063221]
["bitfinex-derivatives","BTCF0:USTF0",1764412680349,0.43830952,90641.0,90640.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764412682139,0.43830952,90641.0,90640.0,0.063221]
["bitfinex-derivatives","BTCF0:USTF0",1764412682340,0.43830952,90641.0,90640.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764412687234,0.43830952,90641.0,90640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764412687637,0.43830952,90641.0,90640.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1764412687843,0.43830952,90641.0,90640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764412688943,0.43830952,90641.0,90640.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1764412699650,0.13661487,90660.0,90649.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764412699651,0.17518028,90650.0,90649.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764412699850,0.06851201,90650.0,90649.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764412700756,0.06851201,90650.0,90649.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764412702357,0.06851201,90650.0,90649.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1764412704957,0.06851201,90650.0,90649.0,0.05931499]
["bitfinex-derivatives","BTCF0:USTF0",1764412719984,0.02374201,90650.0,90649.0,0.05931499]
["bitfinex-derivatives","BTCF0:USTF0",1764412720281,0.18582175,90660.0,90659.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764412720583,0.4156186,90660.0,90659.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764412723674,0.40459,90660.0,90659.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764412726485,0.40459,90660.0,90654.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1764412726486,0.0556191,90655.0,90654.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1764412726684,0.4856191,90655.0,90654.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1764412727882,0.4856191,90655.0,90654.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1764412731981,0.4856191,90655.0,90654.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764412732182,0.4856191,90655.0,90654.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764412734580,0.4856191,90655.0,90654.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764412736185,0.47459,90655.0,90654.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764412739495,0.47459,90655.0,90654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764412745689,0.47459,90655.0,90654.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1764412745890,0.47459,90655.0,90654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764412746201,0.49813328,90655.0,90654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764412746698,0.49813328,90655.0,90654.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1764412749100,0.49813328,90655.0,90654.0,0.08200251]
["bitfinex-derivatives","BTCF0:USTF0",1764412757204,0.49813328,90655.0,90654.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1764412762995,0.49813328,90655.0,90654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764412763808,0.49813328,90655.0,90654.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1764412764309,0.49813328,90655.0,90654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764412764904,0.49813328,90655.0,90654.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1764412767107,0.49813328,90655.0,90654.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764412767313,0.05354328,90655.0,90654.0,0.47713251]
["bitfinex-derivatives","BTCF0:USTF0",1764412767615,0.07473328,90655.0,90654.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1764412768006,0.09794328,90655.0,90654.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1764412771307,0.0744,90655.0,90654.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1764412772610,0.03,90655.0,90654.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1764412772816,0.19487,90659.0,90658.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764412773010,0.21808,90659.0,90658.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764412773906,0.21808,90659.0,90658.0,0.0558488]
["bitfinex-derivatives","BTCF0:USTF0",1764412774416,0.21808,90659.0,90658.0,0.11536527]
["bitfinex-derivatives","BTCF0:USTF0",1764412775504,0.0444,90659.0,90658.0,0.11536527]
["bitfinex-derivatives","BTCF0:USTF0",1764412777221,0.0444,90659.0,90658.0,0.11535912]
["bitfinex-derivatives","BTCF0:USTF0",1764412777518,0.0444,90659.0,90658.0,0.0558488]
["bitfinex-derivatives","BTCF0:USTF0",1764412779021,0.0444,90659.0,90658.0,0.11535912]
["bitfinex-derivatives","BTCF0:USTF0",1764412781607,0.0444,90659.0,90658.0,0.47615912]
["bitfinex-derivatives","BTCF0:USTF0",1764412786212,0.0444,90659.0,90658.0,0.49083912]
["bitfinex-derivatives","BTCF0:USTF0",1764412787216,0.0444,90659.0,90658.0,0.4313288]
["bitfinex-derivatives","BTCF0:USTF0",1764412787720,0.0444,90659.0,90658.0,0.4303288]
["bitfinex-derivatives","BTCF0:USTF0",1764412791728,0.3344,90659.0,90658.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1764412793324,0.3344,90659.0,90658.0,0.47881032]
["bitfinex-derivatives","BTCF0:USTF0",1764412793521,0.3344,90659.0,90658.0,0.47781032]
["bitfinex-derivatives","BTCF0:USTF0",1764412793724,0.3344,90659.0,90658.0,0.47881032]
["bitfinex-derivatives","BTCF0:USTF0",1764412795318,0.3344,90659.0,90658.0,0.11801032]
["bitfinex-derivatives","BTCF0:USTF0",1764412795521,0.3344,90659.0,90658.0,0.47881032]
["bitfinex-derivatives","BTCF0:USTF0",1764412797428,0.35744595,90659.0,90658.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1764412800623,0.14123266,90668.0,90667.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764412800830,0.43408362,90668.0,90667.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764412801130,0.45663362,90668.0,90667.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764412801329,0.47976362,90668.0,90667.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764412801717,0.46873602,90668.0,90667.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764412802925,0.46973602,90668.0,90667.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764412816046,0.46873602,90668.0,90667.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764412824053,0.04373,90665.0,90664.0,0.05952873]
["bitfinex-derivatives","BTCF0:USTF0",1764412824241,0.0547583,90662.0,90660.0,0.05952873]
["bitfinex-derivatives","BTCF0:USTF0",1764412824446,0.04373,90661.0,90660.0,0.05952873]
["bitfinex-derivatives","BTCF0:USTF0",1764412824646,0.39373,90661.0,90660.0,0.10403873]
["bitfinex-derivatives","BTCF0:USTF0",1764412826254,0.41678423,90661.0,90660.0,0.10403873]
["bitfinex-derivatives","BTCF0:USTF0",1764412827457,0.39373,90661.0,90660.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764412829955,0.04365,90655.0,90654.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764412830161,0.50774809,90655.0,90654.0,0.10396113]
["bitfinex-derivatives","BTCF0:USTF0",1764412830462,0.50774809,90655.0,90654.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764412830667,0.04365,90654.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764412830956,0.48477899,90654.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764412831149,0.04365,90652.0,90651.0,0.05955113]
["bitfinex-derivatives","BTCF0:USTF0",1764412831346,0.0546796,90651.0,90650.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764412831652,0.46773623,90651.0,90650.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764412832959,0.46773623,90651.0,90650.0,0.02158541]
["bitfinex-derivatives","BTCF0:USTF0",1764412833357,0.46773623,90651.0,90650.0,0.04657541]
["bitfinex-derivatives","BTCF0:USTF0",1764412833545,0.20670663,90651.0,90650.0,0.04657541]
["bitfinex-derivatives","BTCF0:USTF0",1764412833750,0.20670663,90651.0,90650.0,0.04757541]
["bitfinex-derivatives","BTCF0:USTF0",1764412834359,0.18365,90651.0,90650.0,0.04757541]
["bitfinex-derivatives","BTCF0:USTF0",1764412836552,0.04365,90651.0,90650.0,0.40837541]
["bitfinex-derivatives","BTCF0:USTF0",1764412837255,0.04365,90651.0,90650.0,0.46792654]
["bitfinex-derivatives","BTCF0:USTF0",1764412839556,0.04365,90666.0,90657.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1764412839761,0.02201,90666.0,90665.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764412840163,0.04365,90666.0,90665.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764412840962,0.04565,90666.0,90665.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764412842962,0.04365,90666.0,90665.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764412843169,0.04365,90666.0,90665.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764412846360,0.04365,90666.0,90665.0,0.05558611]
["bitfinex-derivatives","BTCF0:USTF0",1764412846557,0.04365,90666.0,90665.0,0.05658611]
["bitfinex-derivatives","BTCF0:USTF0",1764412846862,0.04365,90666.0,90665.0,0.05558611]
["bitfinex-derivatives","BTCF0:USTF0",1764412847062,0.04365,90666.0,90665.0,0.05658611]
["bitfinex-derivatives","BTCF0:USTF0",1764412847260,0.06666921,90666.0,90665.0,0.05658611]
["bitfinex-derivatives","BTCF0:USTF0",1764412848655,0.48666921,90666.0,90665.0,0.05658611]
["bitfinex-derivatives","BTCF0:USTF0",1764412849857,0.48666921,90666.0,90665.0,0.05558611]
["bitfinex-derivatives","BTCF0:USTF0",1764412850055,0.04365,90659.0,90658.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1764412850259,0.42667092,90659.0,90658.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1764412851157,0.42667092,90659.0,90658.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764412852567,0.42667092,90659.0,90658.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764412853456,0.42667092,90659.0,90658.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764412857471,0.40365,90659.0,90658.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764412867063,0.04373,90655.0,90654.0,0.10561955]
["bitfinex-derivatives","BTCF0:USTF0",1764412867268,0.45373,90655.0,90654.0,0.11696328]
["bitfinex-derivatives","BTCF0:USTF0",1764412867665,0.4647591,90655.0,90654.0,0.05942955]
["bitfinex-derivatives","BTCF0:USTF0",1764412867869,0.04373,90654.0,90653.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1764412868069,0.45373,90654.0,90653.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1764412869279,0.02267,90654.0,90653.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1764412869577,0.0110288,90658.0,90657.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764412869578,0.0547588,90658.0,90657.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764412869768,0.44827563,90658.0,90657.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764412871876,0.0547593,90654.0,90653.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1764412872075,0.0547593,90654.0,90653.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1764412873778,0.04373,90654.0,90653.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1764412873978,0.04373,90654.0,90653.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1764412878285,0.06726259,90654.0,90653.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1764412886082,0.42726259,90654.0,90653.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1764412889093,0.37726259,90654.0,90653.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1764412891798,0.04620259,90654.0,90653.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1764412893098,0.06944259,90654.0,90653.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1764412896201,0.49944259,90654.0,90653.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1764412898596,0.49944259,90654.0,90653.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1764412898798,0.49944259,90654.0,90653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764412898993,0.49944259,90654.0,90653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764412899399,0.0464,90651.0,90650.0,0.02180541]
["bitfinex-derivatives","BTCF0:USTF0",1764412899592,0.49993259,90651.0,90650.0,0.04372541]
["bitfinex-derivatives","BTCF0:USTF0",1764412900598,0.49993259,90651.0,90650.0,0.04672541]
["bitfinex-derivatives","BTCF0:USTF0",1764412905708,0.49994054,90651.0,90650.0,0.04672541]
["bitfinex-derivatives","BTCF0:USTF0",1764412907309,0.49994054,90651.0,90650.0,0.10615496]
["bitfinex-derivatives","BTCF0:USTF0",1764412908105,0.49994054,90651.0,90650.0,0.04672541]
["bitfinex-derivatives","BTCF0:USTF0",1764412911407,0.06994054,90651.0,90650.0,0.04672541]
["bitfinex-derivatives","BTCF0:USTF0",1764412911614,0.0464,90651.0,90650.0,0.04672541]
["bitfinex-derivatives","BTCF0:USTF0",1764412911804,0.17364,90653.0,90650.0,0.04672541]
["bitfinex-derivatives","BTCF0:USTF0",1764412912010,0.6168,90653.0,90652.0,0.0545895]
["bitfinex-derivatives","BTCF0:USTF0",1764412912204,0.64033717,90653.0,90652.0,0.0545895]
["bitfinex-derivatives","BTCF0:USTF0",1764412912507,0.04669717,90653.0,90652.0,0.2045895]
["bitfinex-derivatives","BTCF0:USTF0",1764412912715,0.02316,90653.0,90652.0,0.2045895]
["bitfinex-derivatives","BTCF0:USTF0",1764412913709,0.02316,90653.0,90652.0,0.2055895]
["bitfinex-derivatives","BTCF0:USTF0",1764412914309,0.0574289,90657.0,90656.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764412914510,0.08096452,90657.0,90656.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764412920112,0.43096452,90657.0,90656.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764412922320,0.41993562,90657.0,90656.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764412927118,0.41992575,90657.0,90656.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764412928324,0.41992575,90657.0,90656.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1764412929716,0.41992575,90657.0,90656.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764412931925,0.41992575,90657.0,90656.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1764412932819,0.41992575,90657.0,90656.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764412933922,0.41992575,90657.0,90656.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1764412934119,0.41992575,90657.0,90656.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764412934416,0.09992575,90657.0,90656.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1764412935622,0.09992575,90657.0,90656.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764412937423,0.05316,90657.0,90656.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764412937825,0.07534,90657.0,90656.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764412947343,0.09887092,90657.0,90656.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764412953040,0.09887092,90657.0,90656.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764412954435,0.45887092,90657.0,90656.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764412957440,0.43534,90657.0,90656.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764412962339,0.04534,90657.0,90656.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764412963240,0.06880192,90657.0,90656.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764412964041,0.06880192,90657.0,90656.0,0.43823]
["bitfinex-derivatives","BTCF0:USTF0",1764412964247,0.18556589,90666.0,90665.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764412964547,0.18556589,90666.0,90665.0,0.10453441]
["bitfinex-derivatives","BTCF0:USTF0",1764412964548,0.0788585,90666.0,90665.0,0.10453441]
["bitfinex-derivatives","BTCF0:USTF0",1764412965347,0.0788585,90666.0,90665.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764412966146,0.0678307,90666.0,90665.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764412966550,0.02215,90666.0,90665.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764412967045,0.04537,90666.0,90665.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764412967548,0.04437,90666.0,90665.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1764412968049,0.04437,90666.0,90665.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1764412969148,0.04437,90666.0,90665.0,0.107463]
["bitfinex-derivatives","BTCF0:USTF0",1764412969849,0.04437,90666.0,90665.0,0.11887985]
["bitfinex-derivatives","BTCF0:USTF0",1764412970649,0.04437,90666.0,90665.0,0.11787985]
["bitfinex-derivatives","BTCF0:USTF0",1764412971151,0.04437,90666.0,90665.0,0.05643685]
["bitfinex-derivatives","BTCF0:USTF0",1764412971449,0.04437,90666.0,90665.0,0.05743685]
["bitfinex-derivatives","BTCF0:USTF0",1764412971946,0.04437,90666.0,90665.0,0.03439685]
["bitfinex-derivatives","BTCF0:USTF0",1764412972149,0.0525,90666.0,90665.0,0.01241685]
["bitfinex-derivatives","BTCF0:USTF0",1764412972541,0.07593009,90666.0,90665.0,0.01141685]
["bitfinex-derivatives","BTCF0:USTF0",1764412972853,0.07593009,90666.0,90665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764412973251,0.07593009,90666.0,90662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764412973252,0.04437,90663.0,90662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764412974543,0.04537,90663.0,90662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764412975753,0.04537,90663.0,90662.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1764412976450,0.04544,90658.0,90656.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1764412976755,0.04544,90657.0,90656.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1764412977556,0.04544,90657.0,90656.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1764412978049,0.04544,90657.0,90656.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764412979455,0.04544,90657.0,90656.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764412986046,0.04544,90657.0,90656.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764412986560,0.04544,90657.0,90656.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764412987364,0.06878754,90657.0,90656.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764412989161,0.04544,90655.0,90654.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1764412989359,0.06878754,90655.0,90654.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1764412989564,0.06878754,90655.0,90654.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1764412991254,0.06878754,90655.0,90654.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1764412993270,0.04563754,90655.0,90654.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1764412993651,0.06878754,90655.0,90654.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1764412997371,0.04544,90655.0,90654.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1764412999974,0.02229,90655.0,90654.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1764413001172,0.02229,90655.0,90654.0,0.478093]
["bitfinex-derivatives","BTCF0:USTF0",1764413001473,0.0564684,90661.0,90660.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764413001667,0.07983194,90661.0,90660.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764413002066,0.07983194,90661.0,90660.0,0.0678785]
["bitfinex-derivatives","BTCF0:USTF0",1764413002383,0.02336354,90661.0,90660.0,0.0678785]
["bitfinex-derivatives","BTCF0:USTF0",1764413003272,0.02436354,90661.0,90660.0,0.1273215]
["bitfinex-derivatives","BTCF0:USTF0",1764413003576,0.001,90661.0,90660.0,0.0678785]
["bitfinex-derivatives","BTCF0:USTF0",1764413005476,0.001,90661.0,90660.0,0.0688785]
["bitfinex-derivatives","BTCF0:USTF0",1764413006178,0.13016809,90670.0,90669.0,0.0669874]
["bitfinex-derivatives","BTCF0:USTF0",1764413006478,0.0341272,90671.0,90670.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764413006682,0.05747844,90671.0,90670.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764413008078,0.0341272,90671.0,90670.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764413009271,0.0570072,90671.0,90670.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764413010077,0.04598,90671.0,90670.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764413013182,0.04598,90671.0,90670.0,0.05367458]
["bitfinex-derivatives","BTCF0:USTF0",1764413024087,0.67715652,90680.0,90679.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764413024385,0.44011372,90680.0,90679.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764413025683,0.44211372,90680.0,90679.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764413027289,0.43108762,90680.0,90679.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764413027683,0.44211372,90680.0,90679.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764413027880,0.43108762,90680.0,90679.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764413028185,0.07028762,90680.0,90679.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764413028481,0.04740762,90680.0,90679.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764413028988,0.07028762,90680.0,90679.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764413029285,0.02521762,90680.0,90679.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764413033091,0.02521762,90680.0,90679.0,0.05755753]
["bitfinex-derivatives","BTCF0:USTF0",1764413034693,0.04740762,90680.0,90679.0,0.05755753]
["bitfinex-derivatives","BTCF0:USTF0",1764413036792,0.04540762,90680.0,90679.0,0.05855753]
["bitfinex-derivatives","BTCF0:USTF0",1764413037180,0.02321762,90680.0,90679.0,0.05855753]
["bitfinex-derivatives","BTCF0:USTF0",1764413038288,0.04526762,90680.0,90679.0,0.05855753]
["bitfinex-derivatives","BTCF0:USTF0",1764413039787,0.06757762,90680.0,90679.0,0.05855753]
["bitfinex-derivatives","BTCF0:USTF0",1764413040593,0.06757762,90680.0,90679.0,0.03551753]
["bitfinex-derivatives","BTCF0:USTF0",1764413040792,0.06757762,90680.0,90679.0,0.03451753]
["bitfinex-derivatives","BTCF0:USTF0",1764413040987,0.06757762,90680.0,90679.0,0.03551753]
["bitfinex-derivatives","BTCF0:USTF0",1764413041187,0.06757762,90680.0,90679.0,0.05877753]
["bitfinex-derivatives","BTCF0:USTF0",1764413041389,0.06757762,90680.0,90679.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764413042092,0.06757762,90680.0,90679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413043089,0.0553862,90679.0,90678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764413043289,0.07860382,90679.0,90678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764413043889,0.07860382,90679.0,90678.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1764413044195,0.07960382,90679.0,90678.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1764413045497,0.07960382,90679.0,90678.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764413050998,0.04436,90678.0,90677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764413051304,0.04436,90678.0,90654.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1764413051305,0.0553872,90671.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764413051494,0.07860482,90671.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764413052496,0.07860482,90671.0,90670.0,0.02144541]
["bitfinex-derivatives","BTCF0:USTF0",1764413053004,0.07860482,90671.0,90670.0,0.04570541]
["bitfinex-derivatives","BTCF0:USTF0",1764413053407,0.07860482,90671.0,90670.0,0.02144541]
["bitfinex-derivatives","BTCF0:USTF0",1764413053699,0.07860482,90671.0,90670.0,0.02244541]
["bitfinex-derivatives","BTCF0:USTF0",1764413054799,0.07860482,90671.0,90670.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1764413054990,0.48860482,90671.0,90670.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1764413062705,0.02321762,90671.0,90670.0,0.04570541]
["bitfinex-derivatives","BTCF0:USTF0",1764413062903,0.04436,90674.0,90673.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764413064012,0.04436,90674.0,90673.0,0.0555669]
["bitfinex-derivatives","BTCF0:USTF0",1764413066304,0.04436,90674.0,90673.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764413077320,0.06764985,90674.0,90673.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764413085624,0.06764985,90674.0,90673.0,0.0555669]
["bitfinex-derivatives","BTCF0:USTF0",1764413085825,0.06764985,90674.0,90673.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764413089635,0.04471,90671.0,90670.0,0.02243541]
["bitfinex-derivatives","BTCF0:USTF0",1764413089935,0.06799985,90671.0,90670.0,0.04481541]
["bitfinex-derivatives","BTCF0:USTF0",1764413090635,0.06799985,90671.0,90670.0,0.04581541]
["bitfinex-derivatives","BTCF0:USTF0",1764413096926,0.06799985,90671.0,90670.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1764413097628,0.06799985,90671.0,90670.0,0.02221541]
["bitfinex-derivatives","BTCF0:USTF0",1764413098939,0.06799985,90671.0,90670.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1764413099950,0.51799985,90671.0,90670.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1764413101532,0.0557683,90662.0,90661.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1764413103142,0.0557683,90662.0,90661.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1764413103446,0.07912123,90662.0,90661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764413103636,0.07912123,90662.0,90661.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764413104036,0.07912123,90662.0,90661.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1764413104337,0.07912123,90662.0,90661.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1764413108045,0.07912123,90662.0,90661.0,0.4199184]
["bitfinex-derivatives","BTCF0:USTF0",1764413108046,0.06809293,90662.0,90661.0,0.4199184]
["bitfinex-derivatives","BTCF0:USTF0",1764413108244,0.06809293,90662.0,90661.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1764413116748,0.00016541,90671.0,90670.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764413117753,0.00016541,90671.0,90670.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764413121950,0.3608,90685.0,90684.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764413123158,0.38289,90685.0,90684.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764413123453,0.38589,90685.0,90684.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764413125058,0.4086,90685.0,90684.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764413125362,0.4056,90685.0,90684.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764413125554,0.4076,90685.0,90684.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764413126053,0.4076,90685.0,90684.0,0.0682756]
["bitfinex-derivatives","BTCF0:USTF0",1764413127061,0.4076,90685.0,90684.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764413128860,0.43088768,90685.0,90684.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764413134466,0.43088768,90685.0,90684.0,0.0682756]
["bitfinex-derivatives","BTCF0:USTF0",1764413134668,0.43088768,90685.0,90684.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764413135666,0.07008768,90685.0,90684.0,0.0682756]
["bitfinex-derivatives","BTCF0:USTF0",1764413137367,0.02528768,90685.0,90684.0,0.0682756]
["bitfinex-derivatives","BTCF0:USTF0",1764413137568,0.002,90685.0,90684.0,0.0682756]
["bitfinex-derivatives","BTCF0:USTF0",1764413138868,0.00027568,90686.0,90685.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764413140069,0.00227568,90686.0,90685.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764413146483,0.0255779,90686.0,90685.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764413147787,0.0471579,90686.0,90685.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764413148590,0.0699679,90686.0,90685.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764413161690,0.0255779,90686.0,90685.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764413165286,0.0477279,90686.0,90685.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764413165595,0.0255779,90686.0,90685.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764413166692,0.00227568,90686.0,90685.0,0.1031649]
["bitfinex-derivatives","BTCF0:USTF0",1764413169596,3.31e-05,90686.0,90685.0,0.1031649]
["bitfinex-derivatives","BTCF0:USTF0",1764413169797,3.31e-05,90686.0,90685.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764413176099,3.31e-05,90686.0,90685.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1764413178404,3.31e-05,90686.0,90685.0,0.46390071]
["bitfinex-derivatives","BTCF0:USTF0",1764413180211,3.31e-05,90686.0,90685.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1764413184210,3.31e-05,90686.0,90685.0,0.46390071]
["bitfinex-derivatives","BTCF0:USTF0",1764413184410,3.31e-05,90686.0,90685.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1764413187412,3.31e-05,90686.0,90685.0,0.48392029]
["bitfinex-derivatives","BTCF0:USTF0",1764413189218,3.31e-05,90686.0,90685.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1764413192112,3.31e-05,90686.0,90685.0,0.76535]
["bitfinex-derivatives","BTCF0:USTF0",1764413197722,0.05,90700.0,90699.0,0.0658438]
["bitfinex-derivatives","BTCF0:USTF0",1764413197924,0.05,90700.0,90699.0,0.6002038]
["bitfinex-derivatives","BTCF0:USTF0",1764413198118,0.09464,90700.0,90699.0,0.41562]
["bitfinex-derivatives","BTCF0:USTF0",1764413198317,0.09464,90700.0,90699.0,0.6002038]
["bitfinex-derivatives","BTCF0:USTF0",1764413201029,0.1056637,90700.0,90699.0,0.6002038]
["bitfinex-derivatives","BTCF0:USTF0",1764413201329,0.12890398,90700.0,90699.0,0.40298]
["bitfinex-derivatives","BTCF0:USTF0",1764413202728,0.0556644,90694.0,90693.0,0.05937167]
["bitfinex-derivatives","BTCF0:USTF0",1764413202928,0.0556651,90688.0,90687.0,0.08047167]
["bitfinex-derivatives","BTCF0:USTF0",1764413203230,0.0556651,90688.0,90687.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1764413203929,0.0556651,90688.0,90687.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764413204623,0.0556651,90688.0,90687.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1764413204825,0.0556651,90688.0,90687.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764413207422,0.0556651,90688.0,90687.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1764413207622,0.0556651,90688.0,90687.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764413208023,0.0556651,90688.0,90687.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1764413209933,0.4565951,90688.0,90687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413210128,0.45982258,90688.0,90687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413210334,0.0556665,90677.0,90676.0,0.40298]
["bitfinex-derivatives","BTCF0:USTF0",1764413210533,0.0556665,90677.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764413211334,0.0556665,90677.0,90676.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1764413212819,0.0556665,90677.0,90676.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1764413213722,0.0556665,90677.0,90676.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1764413219436,0.0556665,90677.0,90676.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1764413220627,0.4356665,90677.0,90676.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1764413221341,0.0554675,90668.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764413221529,0.0554689,90657.0,90656.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764413222334,0.0554689,90657.0,90656.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764413222536,0.0554689,90657.0,90656.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764413222838,0.0564689,90657.0,90656.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1764413223032,0.0564689,90657.0,90656.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1764413223232,0.0564689,90657.0,90656.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1764413235147,0.0564689,90657.0,90656.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1764413235552,0.0232,90657.0,90656.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1764413236549,0.0232,90657.0,90656.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1764413236948,0.04544,90657.0,90656.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1764413239851,0.04544,90657.0,90656.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1764413240551,0.04544,90657.0,90656.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1764413240952,0.001,90657.0,90656.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1764413242954,0.02219,90657.0,90656.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1764413243455,0.001,90657.0,90656.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1764413244955,0.04377,90657.0,90656.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1764413246971,0.04377,90657.0,90656.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1764413247859,0.06713456,90657.0,90656.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1764413252270,0.06713456,90657.0,90656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764413252667,0.06713456,90657.0,90656.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1764413253373,0.06713456,90657.0,90656.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1764413258069,0.04406,90648.0,90647.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764413258270,0.82925456,90648.0,90647.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764413258778,0.04406,90647.0,90646.0,0.0230958]
["bitfinex-derivatives","BTCF0:USTF0",1764413258978,0.45742456,90647.0,90646.0,0.01363113]
["bitfinex-derivatives","BTCF0:USTF0",1764413259380,0.45755174,90647.0,90646.0,0.01363113]
["bitfinex-derivatives","BTCF0:USTF0",1764413260479,0.45855174,90647.0,90646.0,0.02063113]
["bitfinex-derivatives","BTCF0:USTF0",1764413260873,0.45855174,90647.0,90646.0,0.02163113]
["bitfinex-derivatives","BTCF0:USTF0",1764413261069,0.45855174,90647.0,90646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764413261667,0.18855174,90647.0,90646.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1764413261871,0.18855174,90647.0,90646.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1764413264973,0.43855174,90647.0,90646.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1764413265685,0.08855174,90647.0,90646.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1764413265880,0.06855174,90647.0,90646.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1764413266079,0.32855174,90647.0,90646.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1764413270774,0.32855174,90647.0,90646.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1764413271385,0.32855174,90647.0,90646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764413273589,0.50223174,90647.0,90646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764413274383,0.50223174,90647.0,90646.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1764413275977,0.50223174,90647.0,90646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764413276389,0.50223174,90647.0,90646.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1764413276887,0.50223174,90647.0,90646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764413277095,0.0554512,90638.0,90637.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764413277285,0.35893662,90638.0,90637.0,0.02245541]
["bitfinex-derivatives","BTCF0:USTF0",1764413277588,0.35893662,90638.0,90637.0,0.04381541]
["bitfinex-derivatives","BTCF0:USTF0",1764413278286,0.05723662,90638.0,90637.0,0.04381541]
["bitfinex-derivatives","BTCF0:USTF0",1764413278795,0.07893662,90638.0,90637.0,0.04381541]
["bitfinex-derivatives","BTCF0:USTF0",1764413279093,0.07893662,90638.0,90637.0,0.04981541]
["bitfinex-derivatives","BTCF0:USTF0",1764413279293,0.07893662,90638.0,90637.0,0.05181541]
["bitfinex-derivatives","BTCF0:USTF0",1764413279294,0.07993662,90638.0,90637.0,0.05181541]
["bitfinex-derivatives","BTCF0:USTF0",1764413279884,0.07993662,90638.0,90637.0,0.04981541]
["bitfinex-derivatives","BTCF0:USTF0",1764413280087,0.07893662,90638.0,90637.0,0.04381541]
["bitfinex-derivatives","BTCF0:USTF0",1764413280283,0.08493662,90638.0,90637.0,0.04481541]
["bitfinex-derivatives","BTCF0:USTF0",1764413280679,0.07893662,90638.0,90637.0,0.04381541]
["bitfinex-derivatives","BTCF0:USTF0",1764413280890,0.08593662,90638.0,90637.0,0.04481541]
["bitfinex-derivatives","BTCF0:USTF0",1764413282684,0.07893662,90638.0,90637.0,0.04381541]
["bitfinex-derivatives","BTCF0:USTF0",1764413282894,0.08593662,90638.0,90637.0,0.04481541]
["bitfinex-derivatives","BTCF0:USTF0",1764413283288,0.07893662,90638.0,90637.0,0.04381541]
["bitfinex-derivatives","BTCF0:USTF0",1764413283490,0.08893662,90638.0,90637.0,0.04581541]
["bitfinex-derivatives","BTCF0:USTF0",1764413285182,0.03348542,90638.0,90637.0,0.04581541]
["bitfinex-derivatives","BTCF0:USTF0",1764413285592,0.03348542,90638.0,90637.0,0.05684671]
["bitfinex-derivatives","BTCF0:USTF0",1764413285795,0.01012086,90638.0,90637.0,0.41764671]
["bitfinex-derivatives","BTCF0:USTF0",1764413286796,0.01012086,90638.0,90637.0,0.40661541]
["bitfinex-derivatives","BTCF0:USTF0",1764413288794,0.01012086,90638.0,90637.0,0.41764671]
["bitfinex-derivatives","BTCF0:USTF0",1764413289095,0.01012086,90638.0,90637.0,0.47701838]
["bitfinex-derivatives","BTCF0:USTF0",1764413289496,0.03284086,90638.0,90637.0,0.47701838]
["bitfinex-derivatives","BTCF0:USTF0",1764413294198,0.03284086,90638.0,90637.0,0.46598708]
["bitfinex-derivatives","BTCF0:USTF0",1764413294703,0.05454086,90638.0,90637.0,0.46598708]
["bitfinex-derivatives","BTCF0:USTF0",1764413295605,0.01012086,90638.0,90637.0,0.40661541]
["bitfinex-derivatives","BTCF0:USTF0",1764413295808,0.05454086,90638.0,90637.0,0.40661541]
["bitfinex-derivatives","BTCF0:USTF0",1764413302803,0.05454086,90638.0,90637.0,0.04581541]
["bitfinex-derivatives","BTCF0:USTF0",1764413303104,0.07804157,90638.0,90637.0,0.04581541]
["bitfinex-derivatives","BTCF0:USTF0",1764413307413,0.05454086,90638.0,90637.0,0.04581541]
["bitfinex-derivatives","BTCF0:USTF0",1764413312003,0.46805053,90638.0,90637.0,0.04581541]
["bitfinex-derivatives","BTCF0:USTF0",1764413312197,0.46805053,90638.0,90637.0,0.02445541]
["bitfinex-derivatives","BTCF0:USTF0",1764413313213,0.46805053,90638.0,90637.0,0.04549541]
["bitfinex-derivatives","BTCF0:USTF0",1764413314508,0.46805053,90638.0,90637.0,0.00216541]
["bitfinex-derivatives","BTCF0:USTF0",1764413315599,0.46805053,90638.0,90637.0,0.02418541]
["bitfinex-derivatives","BTCF0:USTF0",1764413317523,0.46805053,90638.0,90637.0,0.04522541]
["bitfinex-derivatives","BTCF0:USTF0",1764413318809,0.46805053,90638.0,90637.0,0.00216541]
["bitfinex-derivatives","BTCF0:USTF0",1764413319213,0.46805053,90638.0,90637.0,0.04522541]
["bitfinex-derivatives","BTCF0:USTF0",1764413319816,0.46805053,90638.0,90637.0,0.02418541]
["bitfinex-derivatives","BTCF0:USTF0",1764413320020,0.46805053,90638.0,90637.0,0.00216541]
["bitfinex-derivatives","BTCF0:USTF0",1764413322715,0.0557525,90627.0,90626.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1764413322912,0.07926217,90627.0,90626.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1764413323916,0.07926217,90627.0,90626.0,0.41517973]
["bitfinex-derivatives","BTCF0:USTF0",1764413324222,0.08626217,90627.0,90626.0,0.41617973]
["bitfinex-derivatives","BTCF0:USTF0",1764413325209,0.04154217,90627.0,90626.0,0.41617973]
["bitfinex-derivatives","BTCF0:USTF0",1764413326017,0.06389217,90627.0,90626.0,0.41617973]
["bitfinex-derivatives","BTCF0:USTF0",1764413326317,0.08626217,90627.0,90626.0,0.41617973]
["bitfinex-derivatives","BTCF0:USTF0",1764413327416,0.0627525,90627.0,90626.0,0.41617973]
["bitfinex-derivatives","BTCF0:USTF0",1764413327921,0.0627525,90627.0,90626.0,0.05537973]
["bitfinex-derivatives","BTCF0:USTF0",1764413328220,0.05172,90627.0,90626.0,0.05537973]
["bitfinex-derivatives","BTCF0:USTF0",1764413330715,0.07521805,90627.0,90626.0,0.05537973]
["bitfinex-derivatives","BTCF0:USTF0",1764413331112,0.05172,90627.0,90626.0,0.05537973]
["bitfinex-derivatives","BTCF0:USTF0",1764413332718,0.52532111,90627.0,90626.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764413341017,0.52532111,90627.0,90626.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764413341423,0.52532111,90627.0,90626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413341825,0.04484,90620.0,90619.0,0.10398168]
["bitfinex-derivatives","BTCF0:USTF0",1764413342016,0.0558734,90620.0,90619.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764413343222,0.4358734,90620.0,90619.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764413343518,0.4358734,90620.0,90619.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764413343721,0.4428734,90620.0,90619.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764413345317,0.0628734,90620.0,90619.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764413351328,0.5128734,90620.0,90619.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764413352431,0.0628734,90620.0,90619.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764413352632,0.2928734,90620.0,90619.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764413355229,0.2928734,90620.0,90619.0,0.10598168]
["bitfinex-derivatives","BTCF0:USTF0",1764413357536,0.31642765,90620.0,90619.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764413360750,0.31642765,90620.0,90619.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1764413361049,0.31642765,90620.0,90619.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764413364747,0.08642765,90620.0,90619.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764413380568,0.08642765,90620.0,90619.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1764413381165,0.08642765,90620.0,90619.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764413386068,0.07539425,90620.0,90619.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764413386365,0.05184,90620.0,90619.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764413389467,0.05184,90620.0,90619.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1764413389876,0.05184,90620.0,90619.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764413407575,0.07551515,90620.0,90619.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764413408587,0.08654855,90620.0,90619.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764413413485,0.07551515,90620.0,90619.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764413420691,0.07551515,90620.0,90619.0,0.0567935]
["bitfinex-derivatives","BTCF0:USTF0",1764413422193,0.08654855,90620.0,90619.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764413425486,0.07551515,90620.0,90619.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764413430418,0.07543993,90620.0,90619.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764413447620,0.07543993,90620.0,90619.0,0.10536232]
["bitfinex-derivatives","BTCF0:USTF0",1764413449240,0.08647333,90620.0,90619.0,0.10536232]
["bitfinex-derivatives","BTCF0:USTF0",1764413453231,0.07543993,90620.0,90619.0,0.10536232]
["bitfinex-derivatives","BTCF0:USTF0",1764413457538,0.07543993,90620.0,90619.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764413460436,0.08647333,90620.0,90619.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764413467544,0.0628734,90620.0,90619.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764413471740,0.05184,90620.0,90619.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764413474042,0.007,90620.0,90619.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764413481451,0.007,90620.0,90619.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1764413490656,0.007,90620.0,90619.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764413490859,0.007,90620.0,90619.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1764413496261,0.0294,90620.0,90619.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1764413496958,0.007,90620.0,90619.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1764413507567,0.007,90620.0,90619.0,0.12489141]
["bitfinex-derivatives","BTCF0:USTF0",1764413507768,0.007,90620.0,90619.0,0.48569141]
["bitfinex-derivatives","BTCF0:USTF0",1764413516475,0.007,90620.0,90619.0,0.12489141]
["bitfinex-derivatives","BTCF0:USTF0",1764413516679,0.007,90620.0,90619.0,0.48569141]
["bitfinex-derivatives","BTCF0:USTF0",1764413523287,0.007,90620.0,90619.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1764413529585,0.00010172,90627.0,90626.0,0.0676727]
["bitfinex-derivatives","BTCF0:USTF0",1764413530491,0.04525172,90627.0,90626.0,0.0676727]
["bitfinex-derivatives","BTCF0:USTF0",1764413530884,0.05225172,90627.0,90626.0,0.0686727]
["bitfinex-derivatives","BTCF0:USTF0",1764413533189,0.00710172,90627.0,90626.0,0.0686727]
["bitfinex-derivatives","BTCF0:USTF0",1764413536088,0.02893172,90627.0,90626.0,0.4294727]
["bitfinex-derivatives","BTCF0:USTF0",1764413536795,0.00710172,90627.0,90626.0,0.4294727]
["bitfinex-derivatives","BTCF0:USTF0",1764413537496,0.02893172,90627.0,90626.0,0.4294727]
["bitfinex-derivatives","BTCF0:USTF0",1764413539198,0.00710172,90627.0,90626.0,0.4294727]
["bitfinex-derivatives","BTCF0:USTF0",1764413541300,0.02943172,90627.0,90626.0,0.4294727]
["bitfinex-derivatives","BTCF0:USTF0",1764413543304,0.02943172,90627.0,90626.0,0.0686727]
["bitfinex-derivatives","BTCF0:USTF0",1764413543502,0.00710172,90627.0,90626.0,0.4294727]
["bitfinex-derivatives","BTCF0:USTF0",1764413551504,0.4142807,90643.0,90642.0,0.0682807]
["bitfinex-derivatives","BTCF0:USTF0",1764413551694,0.43765808,90643.0,90642.0,0.0682807]
["bitfinex-derivatives","BTCF0:USTF0",1764413553000,0.44465808,90643.0,90642.0,0.0692807]
["bitfinex-derivatives","BTCF0:USTF0",1764413554017,0.43765808,90643.0,90642.0,0.0682807]
["bitfinex-derivatives","BTCF0:USTF0",1764413554309,0.44165808,90643.0,90642.0,0.0692807]
["bitfinex-derivatives","BTCF0:USTF0",1764413554612,0.43765808,90643.0,90642.0,0.0682807]
["bitfinex-derivatives","BTCF0:USTF0",1764413554913,0.44165808,90643.0,90642.0,0.0692807]
["bitfinex-derivatives","BTCF0:USTF0",1764413556908,0.44165808,90643.0,90642.0,0.08040932]
["bitfinex-derivatives","BTCF0:USTF0",1764413557706,0.4182807,90643.0,90642.0,0.08040932]
["bitfinex-derivatives","BTCF0:USTF0",1764413561517,0.0574807,90643.0,90642.0,0.06937862]
["bitfinex-derivatives","BTCF0:USTF0",1764413562313,0.0574807,90643.0,90642.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764413562513,0.4574807,90643.0,90642.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1764413562816,0.4574807,90643.0,90642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413566323,0.4574807,90643.0,90642.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1764413567421,0.4574807,90643.0,90642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413569116,0.4574807,90643.0,90642.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1764413571322,0.48085232,90643.0,90642.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764413571522,0.08085232,90643.0,90642.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764413571911,0.08085232,90643.0,90642.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764413572312,0.08085232,90643.0,90642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413573324,0.08085232,90643.0,90642.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1764413575525,0.08085232,90643.0,90642.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764413577828,0.08085222,90643.0,90642.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764413578133,0.02737162,90643.0,90642.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764413578829,0.004,90643.0,90642.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764413579019,0.02555,90643.0,90642.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764413582621,0.004,90643.0,90642.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764413582922,0.02555,90643.0,90642.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764413583422,0.04754,90643.0,90642.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764413586032,0.04754,90643.0,90642.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1764413587632,0.07073966,90643.0,90642.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1764413590433,0.04874966,90643.0,90642.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1764413590635,0.02719966,90643.0,90642.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1764413593926,0.0437055,90652.0,90651.0,0.0673896]
["bitfinex-derivatives","BTCF0:USTF0",1764413594137,0.0437055,90652.0,90651.0,0.0545196]
["bitfinex-derivatives","BTCF0:USTF0",1764413595423,0.0477055,90652.0,90651.0,0.0555196]
["bitfinex-derivatives","BTCF0:USTF0",1764413596425,0.0477055,90652.0,90651.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764413597236,0.0437055,90652.0,90651.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764413597839,0.0437055,90652.0,90651.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764413598035,0.0437055,90652.0,90651.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764413599633,0.0437055,90652.0,90651.0,0.05668095]
["bitfinex-derivatives","BTCF0:USTF0",1764413599837,0.0437055,90652.0,90651.0,0.05468095]
["bitfinex-derivatives","BTCF0:USTF0",1764413600040,0.0437055,90652.0,90651.0,0.05668095]
["bitfinex-derivatives","BTCF0:USTF0",1764413600433,0.0437055,90652.0,90651.0,0.05468095]
["bitfinex-derivatives","BTCF0:USTF0",1764413600638,0.0437055,90652.0,90651.0,0.05668095]
["bitfinex-derivatives","BTCF0:USTF0",1764413606754,0.0437055,90652.0,90651.0,0.07001095]
["bitfinex-derivatives","BTCF0:USTF0",1764413613367,0.06695193,90652.0,90651.0,0.07001095]
["bitfinex-derivatives","BTCF0:USTF0",1764413618774,0.06695193,90652.0,90651.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764413618964,0.06695193,90652.0,90651.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764413619163,0.06695193,90652.0,90651.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764413619356,0.06695193,90652.0,90651.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764413623268,0.06695193,90652.0,90651.0,0.10496907]
["bitfinex-derivatives","BTCF0:USTF0",1764413627666,0.51906193,90652.0,90651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764413628774,0.04476,90646.0,90645.0,0.10411907]
["bitfinex-derivatives","BTCF0:USTF0",1764413628974,0.06800643,90646.0,90645.0,0.10411907]
["bitfinex-derivatives","BTCF0:USTF0",1764413629377,0.06800643,90646.0,90645.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764413629970,0.07903663,90646.0,90645.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764413630873,0.07903663,90646.0,90645.0,0.05664654]
["bitfinex-derivatives","BTCF0:USTF0",1764413633281,0.17903663,90646.0,90645.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764413633584,0.46114663,90646.0,90645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413635686,0.0557906,90643.0,90642.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764413635874,0.52903703,90643.0,90642.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764413636690,0.0545825,90627.0,90626.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764413637076,0.0545825,90627.0,90626.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764413638389,0.0545825,90627.0,90626.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764413642894,0.4445825,90627.0,90626.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764413643193,0.4569825,90627.0,90626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764413643389,0.0669836,90618.0,90617.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764413643590,0.0545845,90611.0,90610.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1764413643901,0.3045845,90611.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764413645092,0.3055845,90611.0,90610.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1764413645394,0.0555845,90611.0,90610.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1764413645592,0.0555845,90611.0,90610.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1764413655995,0.0555845,90611.0,90610.0,0.42411461]
["bitfinex-derivatives","BTCF0:USTF0",1764413656293,0.0555845,90611.0,90610.0,0.06331461]
["bitfinex-derivatives","BTCF0:USTF0",1764413660094,0.001,90611.0,90610.0,0.07434921]
["bitfinex-derivatives","BTCF0:USTF0",1764413660295,0.001,90611.0,90610.0,0.06331461]
["bitfinex-derivatives","BTCF0:USTF0",1764413661792,0.02241,90611.0,90610.0,0.06331461]
["bitfinex-derivatives","BTCF0:USTF0",1764413668301,0.001,90611.0,90610.0,0.06331461]
["bitfinex-derivatives","BTCF0:USTF0",1764413671304,0.001,90611.0,90610.0,0.12279368]
["bitfinex-derivatives","BTCF0:USTF0",1764413672411,0.001,90611.0,90610.0,0.06331461]
["bitfinex-derivatives","BTCF0:USTF0",1764413677619,0.02418153,90611.0,90610.0,0.06331461]
["bitfinex-derivatives","BTCF0:USTF0",1764413678220,0.02418153,90611.0,90610.0,0.07668461]
["bitfinex-derivatives","BTCF0:USTF0",1764413679717,0.04661153,90611.0,90610.0,0.07668461]
["bitfinex-derivatives","BTCF0:USTF0",1764413685721,0.06889153,90611.0,90610.0,0.07668461]
["bitfinex-derivatives","BTCF0:USTF0",1764413686224,0.06889153,90611.0,90610.0,0.13624546]
["bitfinex-derivatives","BTCF0:USTF0",1764413687722,0.04571,90611.0,90610.0,0.07668461]
["bitfinex-derivatives","BTCF0:USTF0",1764413694324,0.43891145,90611.0,90610.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1764413696438,0.43891145,90611.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764413696439,0.054945,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764413696618,0.0549456,90602.0,90601.0,0.0429355]
["bitfinex-derivatives","BTCF0:USTF0",1764413696818,0.45814705,90602.0,90601.0,0.0429355]
["bitfinex-derivatives","BTCF0:USTF0",1764413697724,0.45814705,90602.0,90601.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764413698221,0.45814705,90602.0,90601.0,0.0429355]
["bitfinex-derivatives","BTCF0:USTF0",1764413698429,0.45814705,90602.0,90601.0,0.0499355]
["bitfinex-derivatives","BTCF0:USTF0",1764413698618,0.20914705,90602.0,90601.0,0.0499355]
["bitfinex-derivatives","BTCF0:USTF0",1764413699819,0.07914705,90602.0,90601.0,0.0499355]
["bitfinex-derivatives","BTCF0:USTF0",1764413701324,0.0559456,90602.0,90601.0,0.0499355]
["bitfinex-derivatives","BTCF0:USTF0",1764413718232,0.07925216,90602.0,90601.0,0.0499355]
["bitfinex-derivatives","BTCF0:USTF0",1764413719949,0.0559456,90602.0,90601.0,0.0499355]
["bitfinex-derivatives","BTCF0:USTF0",1764413720446,0.0331556,90602.0,90601.0,0.0499355]
["bitfinex-derivatives","BTCF0:USTF0",1764413720848,0.0559356,90602.0,90601.0,0.0499355]
["bitfinex-derivatives","BTCF0:USTF0",1764413722142,0.0559356,90602.0,90601.0,0.0608928]
["bitfinex-derivatives","BTCF0:USTF0",1764413722342,0.07926398,90602.0,90601.0,0.0608928]
["bitfinex-derivatives","BTCF0:USTF0",1764413725450,0.07926398,90602.0,90601.0,0.0499355]
["bitfinex-derivatives","BTCF0:USTF0",1764413728050,0.06822838,90602.0,90601.0,0.0499355]
["bitfinex-derivatives","BTCF0:USTF0",1764413730357,0.06822838,90602.0,90601.0,0.06108173]
["bitfinex-derivatives","BTCF0:USTF0",1764413742459,0.04544838,90602.0,90601.0,0.06108173]
["bitfinex-derivatives","BTCF0:USTF0",1764413742864,0.001,90602.0,90601.0,0.06108173]
["bitfinex-derivatives","BTCF0:USTF0",1764413743363,0.02263,90602.0,90601.0,0.06108173]
["bitfinex-derivatives","BTCF0:USTF0",1764413745459,0.001,90602.0,90601.0,0.06108173]
["bitfinex-derivatives","BTCF0:USTF0",1764413745659,0.4042,90614.0,90613.0,0.0547542]
["bitfinex-derivatives","BTCF0:USTF0",1764413745869,0.06686219,90614.0,90613.0,0.0547542]
["bitfinex-derivatives","BTCF0:USTF0",1764413746264,0.0434,90614.0,90613.0,0.0547542]
["bitfinex-derivatives","BTCF0:USTF0",1764413746862,0.0434,90614.0,90613.0,0.0557542]
["bitfinex-derivatives","BTCF0:USTF0",1764413747058,0.0326639,90616.0,90615.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764413747562,0.0544339,90616.0,90615.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764413747769,0.02344564,90616.0,90615.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764413747959,0.54552857,90625.0,90624.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764413748161,0.81867828,90625.0,90624.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764413750065,0.82167828,90625.0,90624.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764413751970,0.49167828,90625.0,90624.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764413752168,0.44167828,90625.0,90624.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764413755673,0.60436538,90625.0,90624.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764413762176,0.60436538,90625.0,90624.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764413766086,1.02436538,90625.0,90624.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764413767082,1.02436538,90625.0,90624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413768987,1.02436538,90625.0,90624.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1764413769983,1.02436538,90625.0,90624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413773486,0.66356538,90625.0,90624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413776486,0.66356538,90625.0,90624.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1764413780691,0.66356538,90625.0,90624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413782794,0.66356538,90625.0,90624.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764413786402,0.66356538,90625.0,90624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413788905,0.66349747,90625.0,90624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413792305,0.66349747,90625.0,90624.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1764413792500,0.66349747,90625.0,90624.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764413792802,0.25349747,90625.0,90624.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764413793400,0.48349747,90625.0,90624.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764413807515,0.24349747,90625.0,90624.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764413807911,0.06977747,90625.0,90624.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1764413808109,0.24345747,90625.0,90624.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1764413808309,0.06977747,90625.0,90624.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1764413808514,0.24345747,90625.0,90624.0,0.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1764413811319,0.24345747,90625.0,90624.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764413812618,0.06977747,90625.0,90624.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764413812818,0.06980004,90625.0,90624.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764413822427,0.0001655,90627.0,90624.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1764413822615,0.04343,90642.0,90641.0,0.0560608]
["bitfinex-derivatives","BTCF0:USTF0",1764413823018,0.04343,90642.0,90641.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764413823815,0.05844,90642.0,90641.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764413824419,0.05944,90642.0,90641.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764413825527,0.06044,90642.0,90641.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764413826933,0.05644,90642.0,90641.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764413827232,0.06044,90642.0,90641.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764413832737,0.06044,90642.0,90641.0,0.0570608]
["bitfinex-derivatives","BTCF0:USTF0",1764413834642,0.06044,90642.0,90641.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764413834948,0.0714707,90642.0,90641.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764413835144,0.01872784,90642.0,90641.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764413835354,0.04029784,90642.0,90641.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764413845154,0.06351112,90642.0,90641.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764413845952,0.50351112,90642.0,90641.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764413847463,0.50351112,90642.0,90641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413847863,0.50351112,90642.0,90641.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1764413850452,0.86431112,90642.0,90641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413850658,0.87715112,90642.0,90641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413851566,0.86431112,90642.0,90641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413851864,0.86431112,90642.0,90641.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1764413852563,0.86431112,90642.0,90641.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764413859071,1.03799112,90642.0,90641.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764413877574,1.01477784,90642.0,90641.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764413878881,1.03798007,90642.0,90641.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764413882273,1.03798007,90642.0,90641.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1764413882982,1.03798007,90642.0,90641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413884384,1.03798007,90642.0,90641.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1764413885580,1.03798007,90642.0,90641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413887884,1.04449007,90642.0,90641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413888487,1.03798007,90642.0,90641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413892284,0.67718007,90642.0,90641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413892892,1.03798007,90642.0,90641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413893393,0.67718007,90642.0,90641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413893594,1.03798007,90642.0,90641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413893795,1.03798007,90642.0,90641.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1764413896795,1.03798007,90642.0,90641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413899501,0.67718007,90642.0,90641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413899700,1.03798007,90642.0,90641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413899894,1.04449007,90642.0,90641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413902800,1.03798007,90642.0,90641.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1764413903006,1.03798007,90642.0,90641.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764413908908,0.67718007,90642.0,90641.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764413909111,0.66798007,90642.0,90641.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764413909305,0.41326937,90642.0,90641.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764413909504,0.58690937,90642.0,90641.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764413912308,0.22610937,90642.0,90641.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764413912515,0.58690937,90642.0,90641.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764413915406,0.41326937,90642.0,90641.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764413915601,0.58690937,90642.0,90641.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764413918510,0.22610937,90642.0,90641.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764413918708,0.58690937,90642.0,90641.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764413921619,0.41326937,90642.0,90641.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764413921824,0.58690937,90642.0,90641.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764413928018,0.59794007,90642.0,90641.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764413930226,0.42430007,90642.0,90641.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764413930427,0.59794007,90642.0,90641.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764413937532,0.41326937,90642.0,90641.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764413940324,0.41326937,90642.0,90641.0,0.0564108]
["bitfinex-derivatives","BTCF0:USTF0",1764413941334,0.05246937,90642.0,90641.0,0.0564108]
["bitfinex-derivatives","BTCF0:USTF0",1764413942832,0.05246937,90642.0,90641.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764413943532,0.05246937,90642.0,90641.0,0.0564108]
["bitfinex-derivatives","BTCF0:USTF0",1764413944037,0.05246937,90642.0,90641.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764413944735,0.04846937,90642.0,90641.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764413945032,0.05246937,90642.0,90641.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764413945735,0.04846937,90642.0,90641.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764413945926,0.05246937,90642.0,90641.0,0.0564108]
["bitfinex-derivatives","BTCF0:USTF0",1764413946126,0.05246937,90642.0,90641.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764413946326,0.04846937,90642.0,90641.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764413946538,0.05246937,90642.0,90641.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764413947738,0.04846937,90642.0,90641.0,0.0554108]
["bitfinex-derivatives","BTCF0:USTF0",1764413948033,0.05246937,90642.0,90641.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764413948630,0.05246937,90642.0,90641.0,0.0564108]
["bitfinex-derivatives","BTCF0:USTF0",1764413948932,0.04846937,90642.0,90641.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764413949127,0.05246937,90642.0,90641.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764413949327,0.05246937,90642.0,90641.0,0.0564108]
["bitfinex-derivatives","BTCF0:USTF0",1764413952336,0.05246937,90642.0,90641.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764413953938,0.05246937,90642.0,90641.0,0.0564108]
["bitfinex-derivatives","BTCF0:USTF0",1764413969955,0.05246937,90642.0,90641.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764413970156,0.05246937,90642.0,90641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413970356,0.45246937,90642.0,90641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413970558,0.46539937,90642.0,90641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764413970949,0.04234,90633.0,90632.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764413971153,1.05101403,90633.0,90632.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764413971357,0.053373,90623.0,90622.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764413971561,0.07657523,90623.0,90622.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764413973770,0.07657523,90623.0,90622.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1764413975754,0.45657523,90623.0,90622.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1764413976254,0.433373,90623.0,90622.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1764413983967,0.433373,90623.0,90622.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764413983968,0.04234,90623.0,90622.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764413994166,0.48234,90623.0,90622.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764413995069,0.48234,90623.0,90622.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1764413997164,0.4612,90623.0,90622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764413997370,0.46587264,90623.0,90622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764413997569,0.63955264,90623.0,90622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764413998376,0.63955264,90623.0,90622.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1764414000273,0.63955264,90623.0,90622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764414000678,0.63955264,90623.0,90622.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1764414001276,0.63955264,90623.0,90622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764414002675,0.63955264,90623.0,90622.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1764414003185,0.63955264,90623.0,90622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764414003776,0.63955264,90623.0,90616.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764414004084,0.0110364,90595.0,90594.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1764414004279,0.8155164,90595.0,90594.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1764414004472,0.83879099,90595.0,90594.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764414005575,0.55775459,90595.0,90594.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764414005882,0.53448,90595.0,90594.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764414006083,0.5535164,90595.0,90594.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764414007797,0.57739995,90595.0,90594.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764414008776,0.56939995,90595.0,90594.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764414008981,0.57739995,90595.0,90594.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764414009377,0.56939995,90595.0,90594.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764414009570,0.57739995,90595.0,90594.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764414010177,0.56636355,90595.0,90594.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764414010379,0.54248,90595.0,90594.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764414010577,0.3688,90595.0,90594.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764414011486,0.3608,90595.0,90594.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764414011689,0.3688,90595.0,90594.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764414020283,0.008,90595.0,90594.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764414026495,0.008,90595.0,90594.0,0.0706866]
["bitfinex-derivatives","BTCF0:USTF0",1764414033489,0.03163187,90595.0,90594.0,0.0706866]
["bitfinex-derivatives","BTCF0:USTF0",1764414035304,0.03163187,90595.0,90594.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764414037202,0.3608,90601.0,90600.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764414037506,0.02363345,90601.0,90600.0,0.0687158]
["bitfinex-derivatives","BTCF0:USTF0",1764414037701,0.0427255,90604.0,90603.0,0.0687155]
["bitfinex-derivatives","BTCF0:USTF0",1764414038902,0.0527255,90604.0,90603.0,0.0697155]
["bitfinex-derivatives","BTCF0:USTF0",1764414039406,0.0527255,90604.0,90603.0,0.12926137]
["bitfinex-derivatives","BTCF0:USTF0",1764414040200,0.0001655,90604.0,90603.0,0.12826137]
["bitfinex-derivatives","BTCF0:USTF0",1764414040502,0.0031655,90604.0,90603.0,0.12926137]
["bitfinex-derivatives","BTCF0:USTF0",1764414040909,0.0001655,90604.0,90603.0,0.12826137]
["bitfinex-derivatives","BTCF0:USTF0",1764414041305,0.0001655,90604.0,90603.0,0.0687155]
["bitfinex-derivatives","BTCF0:USTF0",1764414042908,0.0001655,90604.0,90603.0,0.48906137]
["bitfinex-derivatives","BTCF0:USTF0",1764414043106,0.0001655,90604.0,90603.0,0.4295155]
["bitfinex-derivatives","BTCF0:USTF0",1764414044004,0.0001655,90604.0,90603.0,0.44074181]
["bitfinex-derivatives","BTCF0:USTF0",1764414044410,0.0001655,90604.0,90603.0,0.50123601]
["bitfinex-derivatives","BTCF0:USTF0",1764414047811,0.0001655,90604.0,90603.0,0.44174181]
["bitfinex-derivatives","BTCF0:USTF0",1764414053412,0.3608,90620.0,90619.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764414053413,0.38208,90620.0,90619.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764414053606,0.40555931,90620.0,90619.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764414054304,0.42683931,90620.0,90619.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764414055614,0.43083931,90620.0,90619.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764414056517,0.42683931,90620.0,90619.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764414056719,0.42883931,90620.0,90619.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764414059516,0.43987271,90620.0,90619.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764414061721,0.42883931,90620.0,90619.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764414061923,0.38627931,90620.0,90619.0,0.0554535]
["bitfinex-derivatives","BTCF0:USTF0",1764414062920,0.40755931,90620.0,90619.0,0.0554535]
["bitfinex-derivatives","BTCF0:USTF0",1764414064121,0.40555931,90620.0,90619.0,0.0554535]
["bitfinex-derivatives","BTCF0:USTF0",1764414064720,0.42683931,90620.0,90619.0,0.0554535]
["bitfinex-derivatives","BTCF0:USTF0",1764414065823,0.43787271,90620.0,90619.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764414068325,0.0110342,90613.0,90612.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764414068530,0.04256,90611.0,90606.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1764414068825,0.06603931,90611.0,90610.0,0.0226755]
["bitfinex-derivatives","BTCF0:USTF0",1764414069818,0.06603931,90611.0,90610.0,0.0461655]
["bitfinex-derivatives","BTCF0:USTF0",1764414070335,0.42683931,90611.0,90610.0,0.0461655]
["bitfinex-derivatives","BTCF0:USTF0",1764414081736,0.06603931,90611.0,90610.0,0.0461655]
["bitfinex-derivatives","BTCF0:USTF0",1764414090629,0.06603931,90611.0,90610.0,0.05737356]
["bitfinex-derivatives","BTCF0:USTF0",1764414092739,0.02347931,90611.0,90610.0,0.05737356]
["bitfinex-derivatives","BTCF0:USTF0",1764414092940,0.3608,90614.0,90613.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764414093143,0.40336,90625.0,90624.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764414093338,0.42682651,90625.0,90624.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764414093742,0.04256,90625.0,90624.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764414094436,0.04656,90625.0,90624.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764414095446,0.04256,90625.0,90624.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764414097848,0.06600358,90625.0,90624.0,0.0689829]
["bitfinex-derivatives","BTCF0:USTF0",1764414098054,0.06600358,90625.0,90624.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764414098854,0.06600358,90625.0,90624.0,0.0691132]
["bitfinex-derivatives","BTCF0:USTF0",1764414101351,0.02344358,90625.0,90624.0,0.0691132]
["bitfinex-derivatives","BTCF0:USTF0",1764414101556,0.0214455,90629.0,90628.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764414101958,0.04487631,90629.0,90628.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764414102263,0.04487631,90629.0,90628.0,0.0555524]
["bitfinex-derivatives","BTCF0:USTF0",1764414103066,0.04587631,90629.0,90628.0,0.0555524]
["bitfinex-derivatives","BTCF0:USTF0",1764414103657,0.06715631,90629.0,90628.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764414103965,0.06615631,90629.0,90628.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764414106055,0.06715631,90629.0,90628.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764414106964,0.06715631,90629.0,90628.0,0.0555524]
["bitfinex-derivatives","BTCF0:USTF0",1764414107163,0.06715631,90629.0,90628.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764414107858,0.0437255,90629.0,90628.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764414112254,0.0437255,90629.0,90628.0,0.0555524]
["bitfinex-derivatives","BTCF0:USTF0",1764414112666,0.0437255,90629.0,90628.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764414121167,0.04228,90625.0,90624.0,0.0556232]
["bitfinex-derivatives","BTCF0:USTF0",1764414121469,0.06553182,90625.0,90624.0,0.0556232]
["bitfinex-derivatives","BTCF0:USTF0",1764414121869,0.07656462,90625.0,90624.0,0.0556232]
["bitfinex-derivatives","BTCF0:USTF0",1764414122367,0.06553182,90625.0,90624.0,0.0687332]
["bitfinex-derivatives","BTCF0:USTF0",1764414122673,0.44553182,90625.0,90624.0,0.0687332]
["bitfinex-derivatives","BTCF0:USTF0",1764414129479,0.44554563,90625.0,90624.0,0.0687332]
["bitfinex-derivatives","BTCF0:USTF0",1764414136785,0.44554563,90625.0,90624.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764414137090,0.04228,90616.0,90615.0,0.03431987]
["bitfinex-derivatives","BTCF0:USTF0",1764414137593,0.04228,90616.0,90615.0,0.05561987]
["bitfinex-derivatives","BTCF0:USTF0",1764414138090,0.8563429,90616.0,90615.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764414138285,0.8563429,90616.0,90615.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1764414139187,0.8563429,90616.0,90615.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1764414139887,0.8563429,90616.0,90615.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1764414140094,0.5263429,90616.0,90615.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1764414140590,0.5263429,90616.0,90615.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1764414142089,0.8663429,90616.0,90615.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1764414143293,0.5263429,90616.0,90615.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1764414144595,0.4263429,90616.0,90615.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1764414152405,0.8163429,90616.0,90615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764414153609,0.8163429,90616.0,90615.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1764414154509,0.8163429,90616.0,90615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764414155411,0.8163429,90616.0,90615.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1764414158006,0.7951929,90616.0,90615.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1764414158205,0.4264729,90616.0,90615.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1764414159108,0.4375068,90616.0,90615.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1764414159505,0.4264729,90616.0,90615.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1764414160702,0.4264729,90616.0,90615.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764414163214,0.8764729,90616.0,90615.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764414168006,0.4264729,90616.0,90615.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1764414168210,0.4264729,90616.0,90615.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764414168211,0.8064729,90616.0,90615.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764414170318,0.4456729,90616.0,90615.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764414171619,0.4456729,90616.0,90615.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1764414174323,0.4456729,90616.0,90615.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764414174521,0.4456729,90616.0,90615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764414177022,0.8064729,90616.0,90615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764414182925,0.8064729,90616.0,90615.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1764414183626,0.5364729,90616.0,90615.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1764414183825,0.5364729,90616.0,90615.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764414186930,0.7664729,90616.0,90615.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764414187631,0.4564729,90616.0,90615.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764414188330,0.6764729,90616.0,90615.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764414189229,0.6764729,90616.0,90615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764414189733,0.6764729,90616.0,90615.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1764414190832,0.4264729,90616.0,90615.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764414196834,0.4051929,90616.0,90615.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764414197133,0.2181129,90616.0,90615.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764414197332,0.2393929,90616.0,90615.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764414197535,0.0232629,90616.0,90615.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764414198236,0.0658229,90616.0,90615.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764414207838,0.0768568,90616.0,90615.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764414216136,0.0658229,90616.0,90615.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764414223940,0.0232629,90616.0,90615.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764414224443,0.0658229,90616.0,90615.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764414227047,0.0658229,90616.0,90615.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1764414227247,0.0658229,90616.0,90615.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1764414232050,0.0658229,90616.0,90615.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1764414235659,0.0658229,90616.0,90615.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1764414242963,0.0232629,90616.0,90615.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1764414243171,0.0445429,90616.0,90615.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1764414243367,0.0232629,90616.0,90615.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1764414247878,0.0445429,90616.0,90615.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1764414248077,0.0445429,90616.0,90615.0,0.13183653]
["bitfinex-derivatives","BTCF0:USTF0",1764414252889,0.0658229,90616.0,90615.0,0.13183653]
["bitfinex-derivatives","BTCF0:USTF0",1764414253576,0.0658229,90616.0,90615.0,0.12080253]
["bitfinex-derivatives","BTCF0:USTF0",1764414253776,0.0658229,90616.0,90615.0,0.13183653]
["bitfinex-derivatives","BTCF0:USTF0",1764414254281,0.0232629,90616.0,90615.0,0.13183653]
["bitfinex-derivatives","BTCF0:USTF0",1764414254684,0.0445429,90616.0,90615.0,0.13183653]
["bitfinex-derivatives","BTCF0:USTF0",1764414257991,0.0445429,90616.0,90615.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1764414258894,0.0232629,90616.0,90615.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1764414268802,0.0232629,90616.0,90615.0,0.13183653]
["bitfinex-derivatives","BTCF0:USTF0",1764414269107,0.0232629,90616.0,90615.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1764414269404,0.0232629,90616.0,90615.0,0.13179761]
["bitfinex-derivatives","BTCF0:USTF0",1764414272804,0.0656429,90616.0,90615.0,0.12076361]
["bitfinex-derivatives","BTCF0:USTF0",1764414277814,0.0656429,90616.0,90615.0,0.13179761]
["bitfinex-derivatives","BTCF0:USTF0",1764414278015,0.0656429,90616.0,90615.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1764414288019,0.04238,90616.0,90615.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1764414291423,0.06517141,90616.0,90615.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1764414291626,0.43517141,90616.0,90615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764414293323,0.43517141,90616.0,90615.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1764414294522,0.43517141,90616.0,90615.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1764414294828,0.43717141,90616.0,90615.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1764414295424,0.43717141,90616.0,90615.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764414295829,0.61085141,90616.0,90615.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764414296021,0.60885141,90616.0,90615.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764414296221,0.61185141,90616.0,90615.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764414299425,0.0535945,90611.0,90610.0,0.0447655]
["bitfinex-derivatives","BTCF0:USTF0",1764414299729,0.50638591,90611.0,90610.0,0.0447655]
["bitfinex-derivatives","BTCF0:USTF0",1764414299931,0.0549652,90605.0,90604.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1764414300126,0.0549652,90605.0,90604.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1764414300625,0.07797078,90605.0,90604.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1764414301322,0.0549657,90601.0,90600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764414301521,0.0549657,90601.0,90595.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764414301522,0.0549663,90596.0,90595.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764414301721,0.50796903,90596.0,90595.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764414301922,0.50797246,90596.0,90595.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764414303032,0.50797246,90596.0,90595.0,0.0031655]
["bitfinex-derivatives","BTCF0:USTF0",1764414303624,1.38797246,90596.0,90595.0,0.0031655]
["bitfinex-derivatives","BTCF0:USTF0",1764414303824,0.0549686,90577.0,90576.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1764414304321,0.04393,90571.0,90570.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1764414304730,0.04403717,90571.0,90570.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1764414305720,0.05507657,90571.0,90570.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1764414306120,0.05607657,90571.0,90570.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1764414306732,0.05607657,90571.0,90570.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1764414307540,0.04503717,90571.0,90570.0,0.42850712]
["bitfinex-derivatives","BTCF0:USTF0",1764414308635,0.00110717,90571.0,90570.0,0.42850712]
["bitfinex-derivatives","BTCF0:USTF0",1764414315146,0.04503717,90571.0,90570.0,0.42850712]
["bitfinex-derivatives","BTCF0:USTF0",1764414315862,0.04503717,90571.0,90570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764414316052,0.0549705,90562.0,90561.0,0.04471065]
["bitfinex-derivatives","BTCF0:USTF0",1764414316240,0.8457705,90562.0,90561.0,0.04471065]
["bitfinex-derivatives","BTCF0:USTF0",1764414316444,0.84585442,90562.0,90561.0,0.04471065]
["bitfinex-derivatives","BTCF0:USTF0",1764414316652,0.41585442,90562.0,90561.0,0.04471065]
["bitfinex-derivatives","BTCF0:USTF0",1764414317450,0.40481392,90562.0,90561.0,0.04471065]
["bitfinex-derivatives","BTCF0:USTF0",1764414317653,0.36088392,90562.0,90561.0,0.04471065]
["bitfinex-derivatives","BTCF0:USTF0",1764414318255,0.36188392,90562.0,90561.0,0.04571065]
["bitfinex-derivatives","BTCF0:USTF0",1764414318953,0.36188392,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414320354,0.38303392,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414320842,0.00108392,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414324551,0.02223392,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414324751,0.00108392,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414324951,0.02223392,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414325351,0.00108392,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414326352,0.04356392,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414327756,0.00108392,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414342271,3.92e-06,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414343270,8.691e-05,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414345174,0.02278691,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414345371,8.691e-05,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414347768,0.04440691,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414348270,0.02278691,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414348470,8.691e-05,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414349672,0.04440691,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414350370,0.02278691,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414350874,0.04440691,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414357079,0.06813082,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414367278,0.02381082,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414367480,8.691e-05,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414368575,0.0237109,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414370485,0.0460009,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414371888,0.0671909,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414372582,0.0460009,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414373182,8.691e-05,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414376389,0.02371204,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414377584,8.691e-05,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414379291,8.691e-05,90562.0,90561.0,0.40751065]
["bitfinex-derivatives","BTCF0:USTF0",1764414389284,0.02323691,90562.0,90561.0,0.40751065]
["bitfinex-derivatives","BTCF0:USTF0",1764414390089,8.691e-05,90562.0,90561.0,0.40751065]
["bitfinex-derivatives","BTCF0:USTF0",1764414398402,8.691e-05,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414398599,0.04425691,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414398809,0.04425691,90562.0,90561.0,0.05775125]
["bitfinex-derivatives","BTCF0:USTF0",1764414399106,8.691e-05,90562.0,90561.0,0.05775125]
["bitfinex-derivatives","BTCF0:USTF0",1764414400399,0.04425691,90562.0,90561.0,0.05775125]
["bitfinex-derivatives","BTCF0:USTF0",1764414401710,0.02323691,90562.0,90561.0,0.05775125]
["bitfinex-derivatives","BTCF0:USTF0",1764414403905,8.691e-05,90562.0,90561.0,0.05775125]
["bitfinex-derivatives","BTCF0:USTF0",1764414418113,0.02380792,90562.0,90561.0,0.05775125]
["bitfinex-derivatives","BTCF0:USTF0",1764414418318,0.02380792,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414420717,0.06819792,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414425817,0.02380792,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414428015,8.691e-05,90562.0,90561.0,0.04671065]
["bitfinex-derivatives","BTCF0:USTF0",1764414432623,0.01120391,90580.0,90579.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764414433009,0.02298561,90580.0,90579.0,0.0692884]
["bitfinex-derivatives","BTCF0:USTF0",1764414433216,0.04455561,90580.0,90579.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764414434019,0.06829372,90580.0,90579.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764414434417,0.07529372,90580.0,90579.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764414436222,0.05155561,90580.0,90579.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764414436623,0.45155561,90580.0,90579.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764414437723,0.45155561,90580.0,90579.0,0.07036641]
["bitfinex-derivatives","BTCF0:USTF0",1764414438227,0.14155561,90580.0,90579.0,0.07036641]
["bitfinex-derivatives","BTCF0:USTF0",1764414438423,0.36155561,90580.0,90579.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764414438626,0.36155561,90580.0,90579.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764414438922,0.38527462,90580.0,90579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764414439319,0.39645462,90580.0,90579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764414439517,0.0558703,90563.0,90562.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764414440820,0.0558703,90563.0,90562.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764414441017,0.0578703,90563.0,90562.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764414441220,0.44239364,90563.0,90562.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764414441428,0.055872,90549.0,90548.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764414443634,0.056872,90549.0,90548.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764414445428,0.056872,90549.0,90548.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1764414446527,0.056872,90549.0,90548.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764414446528,0.02396,90549.0,90548.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764414446735,0.04462,90549.0,90548.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764414447125,0.04462,90549.0,90548.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1764414450333,0.04462,90549.0,90548.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764414451436,0.001,90549.0,90548.0,0.0701022]
["bitfinex-derivatives","BTCF0:USTF0",1764414455336,0.034242,90549.0,90548.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764414455537,0.055662,90549.0,90548.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764414464551,0.055662,90549.0,90548.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1764414464846,0.465662,90549.0,90548.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1764414465450,0.465662,90549.0,90548.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764414466746,0.465662,90549.0,90548.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764414466937,0.165662,90549.0,90548.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764414468255,0.18944885,90549.0,90548.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764414470249,0.02478685,90549.0,90548.0,0.0707822]
["bitfinex-derivatives","BTCF0:USTF0",1764414474860,0.001,90549.0,90548.0,0.0707822]
["bitfinex-derivatives","BTCF0:USTF0",1764414479069,0.04586,90549.0,90548.0,0.0707822]
["bitfinex-derivatives","BTCF0:USTF0",1764414480169,0.04586,90549.0,90548.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764414483268,0.06959356,90549.0,90548.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764414483774,0.04586,90549.0,90548.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764414484165,0.069593,90549.0,90548.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764414484673,0.069593,90549.0,90548.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764414484864,0.04586,90549.0,90548.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764414485771,0.0695927,90549.0,90548.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764414486777,0.4895927,90549.0,90548.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764414490380,0.4895927,90549.0,90548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764414490772,0.04486,90533.0,90532.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764414490971,0.055904,90533.0,90532.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764414492273,0.056904,90533.0,90532.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1764414493772,0.056904,90533.0,90532.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1764414494275,0.056904,90533.0,90532.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1764414495289,0.055904,90533.0,90532.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764414495580,0.056904,90533.0,90532.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764414495780,0.056904,90533.0,90532.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764414495974,0.056904,90533.0,90532.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764414496576,0.436904,90533.0,90532.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764414496977,0.46060276,90533.0,90532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764414497378,0.17060276,90533.0,90532.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764414497574,0.25452276,90533.0,90532.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764414498082,0.08060276,90533.0,90532.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764414498384,0.230824,90533.0,90532.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764414500272,0.230824,90533.0,90532.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764414501789,0.620824,90533.0,90532.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764414502882,0.620824,90533.0,90532.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764414503089,0.620824,90533.0,90532.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1764414503588,0.620824,90533.0,90532.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764414505692,0.230824,90533.0,90532.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764414505892,0.310824,90533.0,90532.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764414507380,0.310824,90533.0,90532.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764414508193,0.33448998,90533.0,90532.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764414508496,0.25448998,90533.0,90532.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764414513396,0.63448998,90533.0,90532.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764414513699,0.63448998,90533.0,90532.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1764414513988,0.63448998,90533.0,90532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764414514195,0.054975,90525.0,90524.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764414515294,0.054975,90525.0,90524.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764414515493,0.055975,90525.0,90524.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1764414516397,0.055975,90525.0,90524.0,0.07469856]
["bitfinex-derivatives","BTCF0:USTF0",1764414517095,0.07982634,90525.0,90524.0,0.07469856]
["bitfinex-derivatives","BTCF0:USTF0",1764414517897,0.07982634,90525.0,90524.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764414518297,0.055975,90525.0,90524.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764414519296,0.07983616,90525.0,90524.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764414519901,0.51983616,90525.0,90524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764414521194,0.51983616,90525.0,90524.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1764414522292,0.51983616,90525.0,90524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764414523106,0.08083616,90525.0,90524.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764414523294,0.21082616,90525.0,90524.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764414523488,0.03690616,90525.0,90524.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764414524007,0.02586116,90525.0,90524.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764414525998,0.06979116,90525.0,90524.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764414531506,0.06979116,90525.0,90524.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1764414531898,0.06979116,90525.0,90524.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1764414533018,0.06979116,90525.0,90524.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764414539403,0.24371116,90525.0,90524.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764414540806,0.02586116,90525.0,90524.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764414541210,0.04857116,90525.0,90524.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764414542306,0.02586116,90525.0,90524.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764414542509,0.002,90525.0,90524.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764414546015,0.0001657,90534.0,90533.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764414546201,0.02394471,90534.0,90533.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764414546403,0.0001657,90534.0,90533.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764414548107,0.0001657,90534.0,90533.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764414548415,0.011043,90541.0,90540.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764414548619,0.3608,90546.0,90544.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764414548620,0.0110426,90545.0,90544.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764414549414,0.0110418,90552.0,90551.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764414549816,0.0001657,90554.0,90553.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764414551016,0.0228757,90554.0,90553.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764414551517,0.0001657,90554.0,90553.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764414552217,0.0001657,90554.0,90553.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764414552218,0.0081657,90554.0,90553.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764414552714,0.0041657,90554.0,90553.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414554118,0.0001657,90554.0,90553.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764414554420,0.0031657,90554.0,90553.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414554812,0.0041657,90554.0,90553.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414555411,0.0031657,90554.0,90553.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414555921,0.0258757,90554.0,90553.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414556324,0.0031657,90554.0,90553.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414557124,0.0041657,90554.0,90553.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414557522,0.0001657,90554.0,90553.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764414557718,0.0031657,90554.0,90553.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414562533,0.0472157,90554.0,90553.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414562830,0.0031657,90554.0,90553.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414566724,0.0474457,90554.0,90553.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414567829,0.0245757,90554.0,90553.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414568424,0.0031657,90554.0,90553.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414568725,0.0471057,90554.0,90553.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414568923,0.0242357,90554.0,90553.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414569821,0.0471057,90554.0,90553.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414578134,0.0479046,90554.0,90553.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414579142,0.0268346,90554.0,90553.0,0.10285941]
["bitfinex-derivatives","BTCF0:USTF0",1764414580543,0.0479046,90554.0,90553.0,0.10285941]
["bitfinex-derivatives","BTCF0:USTF0",1764414583055,0.0268346,90554.0,90553.0,0.10285941]
["bitfinex-derivatives","BTCF0:USTF0",1764414583835,0.0479046,90554.0,90553.0,0.10285941]
["bitfinex-derivatives","BTCF0:USTF0",1764414584637,0.2979046,90554.0,90553.0,0.10285941]
["bitfinex-derivatives","BTCF0:USTF0",1764414584842,0.3207746,90554.0,90553.0,0.10285941]
["bitfinex-derivatives","BTCF0:USTF0",1764414585145,0.3207746,90554.0,90553.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414600954,0.0707746,90554.0,90553.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414601456,0.1207746,90554.0,90553.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414601655,0.0707746,90554.0,90553.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414602249,0.0479046,90554.0,90553.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414602456,0.0268346,90554.0,90553.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414604158,0.0498946,90554.0,90553.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414604843,0.0715246,90554.0,90553.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414607655,0.0498946,90554.0,90553.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414608258,0.0262257,90554.0,90553.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414609064,0.0478557,90554.0,90553.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414626584,0.0031657,90554.0,90553.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414626776,0.17419922,90570.0,90569.0,0.0541796]
["bitfinex-derivatives","BTCF0:USTF0",1764414626977,0.06722741,90570.0,90569.0,0.0541796]
["bitfinex-derivatives","BTCF0:USTF0",1764414627181,0.04467741,90570.0,90569.0,0.0541796]
["bitfinex-derivatives","BTCF0:USTF0",1764414627884,0.04567741,90570.0,90569.0,0.0561796]
["bitfinex-derivatives","BTCF0:USTF0",1764414628085,0.05367741,90570.0,90569.0,0.0561796]
["bitfinex-derivatives","BTCF0:USTF0",1764414628281,0.03018,90570.0,90569.0,0.0561796]
["bitfinex-derivatives","BTCF0:USTF0",1764414628987,0.02718,90570.0,90569.0,0.0551796]
["bitfinex-derivatives","BTCF0:USTF0",1764414629183,0.006,90570.0,90569.0,0.0551796]
["bitfinex-derivatives","BTCF0:USTF0",1764414629581,0.005,90570.0,90569.0,0.0551796]
["bitfinex-derivatives","BTCF0:USTF0",1764414630876,0.04873,90570.0,90569.0,0.0551796]
["bitfinex-derivatives","BTCF0:USTF0",1764414631284,0.04873,90570.0,90569.0,0.11469327]
["bitfinex-derivatives","BTCF0:USTF0",1764414632086,0.04873,90570.0,90569.0,0.12553636]
["bitfinex-derivatives","BTCF0:USTF0",1764414632687,0.02618,90570.0,90569.0,0.12553636]
["bitfinex-derivatives","BTCF0:USTF0",1764414633387,0.02618,90570.0,90569.0,0.06602269]
["bitfinex-derivatives","BTCF0:USTF0",1764414634486,0.005,90570.0,90569.0,0.06602269]
["bitfinex-derivatives","BTCF0:USTF0",1764414635587,0.0001657,90579.0,90578.0,0.0110385]
["bitfinex-derivatives","BTCF0:USTF0",1764414635782,0.17419922,90590.0,90589.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764414635983,0.44680999,90590.0,90589.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764414636984,0.44680999,90590.0,90589.0,0.0541772]
["bitfinex-derivatives","BTCF0:USTF0",1764414637483,0.45380999,90590.0,90589.0,0.0551772]
["bitfinex-derivatives","BTCF0:USTF0",1764414638193,0.45380999,90590.0,90589.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764414638494,0.45380999,90590.0,90589.0,0.0551772]
["bitfinex-derivatives","BTCF0:USTF0",1764414638693,0.44780999,90590.0,90589.0,0.0541772]
["bitfinex-derivatives","BTCF0:USTF0",1764414638892,0.45180999,90590.0,90589.0,0.0551772]
["bitfinex-derivatives","BTCF0:USTF0",1764414639394,0.45080999,90590.0,90589.0,0.0551772]
["bitfinex-derivatives","BTCF0:USTF0",1764414641097,0.45080999,90590.0,90589.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764414641395,0.45080999,90590.0,90589.0,0.0551772]
["bitfinex-derivatives","BTCF0:USTF0",1764414644988,0.42773,90590.0,90589.0,0.0551772]
["bitfinex-derivatives","BTCF0:USTF0",1764414648400,0.45079673,90590.0,90589.0,0.0551772]
["bitfinex-derivatives","BTCF0:USTF0",1764414650895,0.45079673,90590.0,90589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764414651094,0.45079673,90590.0,90589.0,0.0120372]
["bitfinex-derivatives","BTCF0:USTF0",1764414651496,0.45079673,90590.0,90589.0,0.0339772]
["bitfinex-derivatives","BTCF0:USTF0",1764414654214,0.45079673,90590.0,90589.0,0.0551772]
["bitfinex-derivatives","BTCF0:USTF0",1764414655107,0.07079673,90590.0,90589.0,0.0551772]
["bitfinex-derivatives","BTCF0:USTF0",1764414657002,0.02518,90590.0,90589.0,0.0551772]
["bitfinex-derivatives","BTCF0:USTF0",1764414657403,0.04715,90590.0,90589.0,0.0551772]
["bitfinex-derivatives","BTCF0:USTF0",1764414657708,0.004,90590.0,90589.0,0.0551772]
["bitfinex-derivatives","BTCF0:USTF0",1764414658308,0.0001656,90599.0,90598.0,0.0560661]
["bitfinex-derivatives","BTCF0:USTF0",1764414658516,0.17402922,90610.0,90609.0,0.0560647]
["bitfinex-derivatives","BTCF0:USTF0",1764414658710,0.43666939,90610.0,90609.0,0.0560647]
["bitfinex-derivatives","BTCF0:USTF0",1764414659111,0.06666939,90610.0,90609.0,0.0560647]
["bitfinex-derivatives","BTCF0:USTF0",1764414659314,0.11666939,90610.0,90609.0,0.0560647]
["bitfinex-derivatives","BTCF0:USTF0",1764414659708,0.40666939,90610.0,90609.0,0.0560647]
["bitfinex-derivatives","BTCF0:USTF0",1764414660410,0.40766939,90610.0,90609.0,0.0590647]
["bitfinex-derivatives","BTCF0:USTF0",1764414660605,0.38456,90610.0,90609.0,0.0590647]
["bitfinex-derivatives","BTCF0:USTF0",1764414664112,0.38456,90610.0,90609.0,0.07035369]
["bitfinex-derivatives","BTCF0:USTF0",1764414668813,0.38456,90610.0,90609.0,0.01428899]
["bitfinex-derivatives","BTCF0:USTF0",1764414669209,0.38456,90610.0,90609.0,0.03732899]
["bitfinex-derivatives","BTCF0:USTF0",1764414669417,0.38456,90610.0,90609.0,0.01428899]
["bitfinex-derivatives","BTCF0:USTF0",1764414669714,0.38456,90610.0,90609.0,0.03732899]
["bitfinex-derivatives","BTCF0:USTF0",1764414670420,0.38456,90610.0,90609.0,0.05931899]
["bitfinex-derivatives","BTCF0:USTF0",1764414683218,0.38456,90610.0,90609.0,0.07318899]
["bitfinex-derivatives","BTCF0:USTF0",1764414684224,0.40761891,90610.0,90609.0,0.07318899]
["bitfinex-derivatives","BTCF0:USTF0",1764414684811,0.06761891,90610.0,90609.0,0.07318899]
["bitfinex-derivatives","BTCF0:USTF0",1764414685018,0.04456,90610.0,90609.0,0.43398899]
["bitfinex-derivatives","BTCF0:USTF0",1764414685828,0.001,90610.0,90609.0,0.43398899]
["bitfinex-derivatives","BTCF0:USTF0",1764414686222,0.001,90610.0,90609.0,0.49349257]
["bitfinex-derivatives","BTCF0:USTF0",1764414686522,0.001,90610.0,90609.0,0.43398899]
["bitfinex-derivatives","BTCF0:USTF0",1764414687230,0.0443056,90619.0,90618.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764414687433,0.47738455,90619.0,90618.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764414687731,0.47738455,90619.0,90618.0,0.0554336]
["bitfinex-derivatives","BTCF0:USTF0",1764414688331,0.47738455,90619.0,90618.0,0.0684536]
["bitfinex-derivatives","BTCF0:USTF0",1764414688524,0.47738455,90619.0,90618.0,0.0694536]
["bitfinex-derivatives","BTCF0:USTF0",1764414688727,0.06738455,90619.0,90618.0,0.0694536]
["bitfinex-derivatives","BTCF0:USTF0",1764414689031,0.0001656,90619.0,90618.0,0.4894536]
["bitfinex-derivatives","BTCF0:USTF0",1764414689728,0.04487,90635.0,90634.0,0.0538417]
["bitfinex-derivatives","BTCF0:USTF0",1764414690030,0.07789663,90635.0,90634.0,0.0538417]
["bitfinex-derivatives","BTCF0:USTF0",1764414690225,0.06789663,90635.0,90634.0,0.0538417]
["bitfinex-derivatives","BTCF0:USTF0",1764414690416,0.46487,90635.0,90634.0,0.0538417]
["bitfinex-derivatives","BTCF0:USTF0",1764414690827,0.46587,90635.0,90634.0,0.0538417]
["bitfinex-derivatives","BTCF0:USTF0",1764414691627,0.46887,90635.0,90634.0,0.0538417]
["bitfinex-derivatives","BTCF0:USTF0",1764414692632,0.46587,90635.0,90634.0,0.0538417]
["bitfinex-derivatives","BTCF0:USTF0",1764414692816,0.46787,90635.0,90634.0,0.0538417]
["bitfinex-derivatives","BTCF0:USTF0",1764414693022,0.46687,90635.0,90634.0,0.0538417]
["bitfinex-derivatives","BTCF0:USTF0",1764414693330,0.46787,90635.0,90634.0,0.0538417]
["bitfinex-derivatives","BTCF0:USTF0",1764414694828,0.46787,90635.0,90634.0,0.4838417]
["bitfinex-derivatives","BTCF0:USTF0",1764414694829,0.003,90635.0,90634.0,0.4838417]
["bitfinex-derivatives","BTCF0:USTF0",1764414695831,0.002,90635.0,90634.0,0.4898417]
["bitfinex-derivatives","BTCF0:USTF0",1764414696335,0.001,90635.0,90634.0,0.4898417]
["bitfinex-derivatives","BTCF0:USTF0",1764414696533,0.0450355,90644.0,90643.0,0.0538406]
["bitfinex-derivatives","BTCF0:USTF0",1764414696738,0.03706455,90644.0,90643.0,0.0538406]
["bitfinex-derivatives","BTCF0:USTF0",1764414697837,0.03706455,90644.0,90643.0,0.0568406]
["bitfinex-derivatives","BTCF0:USTF0",1764414700741,0.0002758,90646.0,90645.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764414700944,0.0222158,90646.0,90645.0,0.80361]
["bitfinex-derivatives","BTCF0:USTF0",1764414701237,0.0450658,90646.0,90645.0,0.80361]
["bitfinex-derivatives","BTCF0:USTF0",1764414702054,0.0450658,90646.0,90645.0,0.80661]
["bitfinex-derivatives","BTCF0:USTF0",1764414702451,0.0222158,90646.0,90645.0,0.80661]
["bitfinex-derivatives","BTCF0:USTF0",1764414702656,0.0222158,90646.0,90645.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1764414703654,0.0222158,90646.0,90645.0,0.82661]
["bitfinex-derivatives","BTCF0:USTF0",1764414703848,0.0002758,90646.0,90645.0,0.82661]
["bitfinex-derivatives","BTCF0:USTF0",1764414704053,0.0222158,90646.0,90645.0,0.82661]
["bitfinex-derivatives","BTCF0:USTF0",1764414704545,0.0002758,90646.0,90645.0,0.57661]
["bitfinex-derivatives","BTCF0:USTF0",1764414704750,0.0002758,90646.0,90645.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1764414707862,0.0222158,90646.0,90645.0,0.41784605]
["bitfinex-derivatives","BTCF0:USTF0",1764414709458,0.0002758,90646.0,90645.0,0.41784605]
["bitfinex-derivatives","BTCF0:USTF0",1764414710859,0.0012758,90646.0,90645.0,0.42184605]
["bitfinex-derivatives","BTCF0:USTF0",1764414711060,0.0232158,90646.0,90645.0,0.42184605]
["bitfinex-derivatives","BTCF0:USTF0",1764414712463,0.0222158,90646.0,90645.0,0.41484605]
["bitfinex-derivatives","BTCF0:USTF0",1764414712664,0.0222158,90646.0,90645.0,0.41984605]
["bitfinex-derivatives","BTCF0:USTF0",1764414713164,0.0002758,90646.0,90645.0,0.41984605]
["bitfinex-derivatives","BTCF0:USTF0",1764414715565,0.0222158,90646.0,90645.0,0.41984605]
["bitfinex-derivatives","BTCF0:USTF0",1764414716064,0.0002758,90646.0,90645.0,0.41984605]
["bitfinex-derivatives","BTCF0:USTF0",1764414716259,0.0222158,90646.0,90645.0,0.41984605]
["bitfinex-derivatives","BTCF0:USTF0",1764414716667,0.0002758,90646.0,90645.0,0.41984605]
["bitfinex-derivatives","BTCF0:USTF0",1764414717964,0.0453558,90646.0,90645.0,0.41984605]
["bitfinex-derivatives","BTCF0:USTF0",1764414718273,0.0226458,90646.0,90645.0,0.41984605]
["bitfinex-derivatives","BTCF0:USTF0",1764414718567,0.0002758,90646.0,90645.0,0.41984605]
["bitfinex-derivatives","BTCF0:USTF0",1764414722269,0.0002758,90646.0,90645.0,0.47938446]
["bitfinex-derivatives","BTCF0:USTF0",1764414723362,0.0002758,90646.0,90645.0,0.41984605]
["bitfinex-derivatives","BTCF0:USTF0",1764414732881,0.0002758,90646.0,90645.0,0.49929123]
["bitfinex-derivatives","BTCF0:USTF0",1764414733677,0.00010988,90653.0,90652.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764414733881,0.00010988,90653.0,90652.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1764414734282,0.00010988,90653.0,90652.0,0.2295495]
["bitfinex-derivatives","BTCF0:USTF0",1764414736383,0.00010988,90653.0,90652.0,0.2325495]
["bitfinex-derivatives","BTCF0:USTF0",1764414738883,0.02307841,90653.0,90652.0,0.2325495]
["bitfinex-derivatives","BTCF0:USTF0",1764414739386,0.00010988,90653.0,90652.0,0.2325495]
["bitfinex-derivatives","BTCF0:USTF0",1764414741183,0.02247988,90653.0,90652.0,0.2325495]
["bitfinex-derivatives","BTCF0:USTF0",1764414741384,0.00010988,90653.0,90652.0,0.2325495]
["bitfinex-derivatives","BTCF0:USTF0",1764414747282,0.02219,90669.0,90668.0,0.0542675]
["bitfinex-derivatives","BTCF0:USTF0",1764414747484,0.18550822,90680.0,90679.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764414747693,0.07829674,90680.0,90679.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764414748290,0.0110266,90676.0,90675.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1764414748491,0.0110266,90676.0,90675.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764414748492,0.07829724,90676.0,90675.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764414749786,0.08029724,90676.0,90675.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764414750896,0.06927064,90676.0,90675.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764414751097,0.07027064,90676.0,90675.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764414754394,0.07027064,90676.0,90675.0,0.0541038]
["bitfinex-derivatives","BTCF0:USTF0",1764414758500,0.07027064,90676.0,90675.0,0.0680138]
["bitfinex-derivatives","BTCF0:USTF0",1764414762701,0.07027064,90676.0,90675.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764414764906,0.49027064,90676.0,90675.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764414776812,0.49027064,90676.0,90675.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1764414777110,0.04518,90674.0,90673.0,0.01084611]
["bitfinex-derivatives","BTCF0:USTF0",1764414777308,0.04518,90671.0,90668.0,0.05951189]
["bitfinex-derivatives","BTCF0:USTF0",1764414777611,0.48814064,90671.0,90670.0,0.0214755]
["bitfinex-derivatives","BTCF0:USTF0",1764414777811,0.48814064,90671.0,90670.0,0.0431655]
["bitfinex-derivatives","BTCF0:USTF0",1764414778413,0.48914064,90671.0,90670.0,0.0431655]
["bitfinex-derivatives","BTCF0:USTF0",1764414780304,0.49014064,90671.0,90670.0,0.0431655]
["bitfinex-derivatives","BTCF0:USTF0",1764414780507,0.49014064,90671.0,90670.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764414780709,0.90014064,90671.0,90670.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764414781617,0.51014064,90671.0,90670.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764414782916,0.49014064,90671.0,90670.0,0.0431655]
["bitfinex-derivatives","BTCF0:USTF0",1764414787424,0.49014064,90671.0,90670.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764414797732,0.49014064,90671.0,90670.0,0.0214755]
["bitfinex-derivatives","BTCF0:USTF0",1764414798225,0.49014064,90671.0,90670.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764414805832,0.0570179,90665.0,90660.0,0.42031189]
["bitfinex-derivatives","BTCF0:USTF0",1764414806138,0.0570184,90661.0,90660.0,0.39478564]
["bitfinex-derivatives","BTCF0:USTF0",1764414806337,0.43997904,90661.0,90660.0,0.39478564]
["bitfinex-derivatives","BTCF0:USTF0",1764414806832,0.43997904,90661.0,90660.0,0.41604564]
["bitfinex-derivatives","BTCF0:USTF0",1764414807028,0.43997904,90661.0,90660.0,0.41804564]
["bitfinex-derivatives","BTCF0:USTF0",1764414807537,0.85997904,90661.0,90660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764414808935,0.0569994,90653.0,90652.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1764414809127,0.4469994,90653.0,90652.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1764414810126,0.4469994,90653.0,90652.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1764414813536,0.4469994,90653.0,90652.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764414815241,0.4469994,90653.0,90652.0,0.0691195]
["bitfinex-derivatives","BTCF0:USTF0",1764414816236,0.4469994,90653.0,90652.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764414816431,0.4469994,90653.0,90652.0,0.0691195]
["bitfinex-derivatives","BTCF0:USTF0",1764414817230,0.4469994,90653.0,90652.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764414820029,0.4469994,90653.0,90652.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764414820234,0.4469994,90653.0,90652.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764414822045,0.4469994,90653.0,90652.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764414822231,0.4469994,90653.0,90652.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764414823629,0.4469994,90653.0,90652.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764414823835,0.8369994,90653.0,90652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764414824042,0.85979085,90653.0,90652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764414824733,0.81382085,90653.0,90652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764414824934,0.81482085,90653.0,90652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764414825136,0.86079085,90653.0,90652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764414825335,0.04597,90652.0,90651.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764414825535,0.86876145,90652.0,90651.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764414827535,0.86976145,90652.0,90651.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764414827742,0.87076145,90652.0,90651.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764414827944,0.62076145,90652.0,90651.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764414828146,0.43076145,90652.0,90651.0,0.0442455]
["bitfinex-derivatives","BTCF0:USTF0",1764414829342,0.42976145,90652.0,90651.0,0.0442455]
["bitfinex-derivatives","BTCF0:USTF0",1764414829646,0.42876145,90652.0,90651.0,0.0442455]
["bitfinex-derivatives","BTCF0:USTF0",1764414830743,0.42876145,90652.0,90651.0,0.0572555]
["bitfinex-derivatives","BTCF0:USTF0",1764414831947,0.42876145,90652.0,90651.0,0.0582555]
["bitfinex-derivatives","BTCF0:USTF0",1764414832447,0.42876145,90652.0,90651.0,0.0572555]
["bitfinex-derivatives","BTCF0:USTF0",1764414832649,0.42876145,90652.0,90651.0,0.0582555]
["bitfinex-derivatives","BTCF0:USTF0",1764414832849,0.09876145,90652.0,90651.0,0.0582555]
["bitfinex-derivatives","BTCF0:USTF0",1764414833444,0.07603145,90652.0,90651.0,0.0582555]
["bitfinex-derivatives","BTCF0:USTF0",1764414833842,0.09876145,90652.0,90651.0,0.0582555]
["bitfinex-derivatives","BTCF0:USTF0",1764414840555,0.42876145,90652.0,90651.0,0.0582555]
["bitfinex-derivatives","BTCF0:USTF0",1764414841955,0.3822,90660.0,90659.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764414842262,0.81802141,90660.0,90659.0,0.0562686]
["bitfinex-derivatives","BTCF0:USTF0",1764414843161,0.81902141,90660.0,90659.0,0.0562686]
["bitfinex-derivatives","BTCF0:USTF0",1764414843960,0.82102141,90660.0,90659.0,0.0562686]
["bitfinex-derivatives","BTCF0:USTF0",1764414844853,0.81902141,90660.0,90659.0,0.0562686]
["bitfinex-derivatives","BTCF0:USTF0",1764414845055,0.82002141,90660.0,90659.0,0.0562686]
["bitfinex-derivatives","BTCF0:USTF0",1764414846358,0.45922141,90660.0,90659.0,0.0562686]
["bitfinex-derivatives","BTCF0:USTF0",1764414847567,0.45922141,90660.0,90659.0,0.06749003]
["bitfinex-derivatives","BTCF0:USTF0",1764414848058,0.43648,90660.0,90659.0,0.06749003]
["bitfinex-derivatives","BTCF0:USTF0",1764414848459,0.45920672,90660.0,90659.0,0.06749003]
["bitfinex-derivatives","BTCF0:USTF0",1764414851065,0.43648,90660.0,90659.0,0.06749003]
["bitfinex-derivatives","BTCF0:USTF0",1764414856875,0.43648,90660.0,90659.0,0.05646143]
["bitfinex-derivatives","BTCF0:USTF0",1764414860276,0.43648,90660.0,90659.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764414860577,0.43648,90660.0,90659.0,0.0562686]
["bitfinex-derivatives","BTCF0:USTF0",1764414860779,0.43648,90660.0,90659.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764414864081,0.45921082,90660.0,90659.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764414868475,0.43648,90660.0,90659.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764414869285,0.45922746,90660.0,90659.0,0.10475199]
["bitfinex-derivatives","BTCF0:USTF0",1764414871271,0.45922746,90660.0,90659.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764414875686,0.45922746,90660.0,90659.0,0.0562686]
["bitfinex-derivatives","BTCF0:USTF0",1764414875986,0.45922746,90660.0,90659.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764414887897,0.45922746,90660.0,90659.0,0.0562686]
["bitfinex-derivatives","BTCF0:USTF0",1764414888082,0.45922746,90660.0,90659.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764414907592,0.45922746,90660.0,90659.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1764414908303,0.45922746,90660.0,90659.0,0.0330986]
["bitfinex-derivatives","BTCF0:USTF0",1764414908692,0.45922746,90660.0,90659.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1764414909204,0.45922746,90660.0,90659.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764414910105,0.45922746,90660.0,90659.0,0.0561386]
["bitfinex-derivatives","BTCF0:USTF0",1764414910796,0.45922746,90660.0,90659.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764414929311,0.002,90660.0,90659.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1764414935810,0.002,90660.0,90659.0,1.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764414937315,0.002,90660.0,90659.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1764414937515,0.002,90660.0,90659.0,1.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764414943822,0.002,90660.0,90659.0,1.54671]
["bitfinex-derivatives","BTCF0:USTF0",1764414944922,0.002,90660.0,90659.0,1.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764414945824,0.001,90660.0,90659.0,1.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764414947126,0.0223555,90670.0,90669.0,0.0697674]
["bitfinex-derivatives","BTCF0:USTF0",1764414947326,0.0223555,90670.0,90669.0,0.4305674]
["bitfinex-derivatives","BTCF0:USTF0",1764414948219,0.0233555,90670.0,90669.0,0.4305674]
["bitfinex-derivatives","BTCF0:USTF0",1764414948421,0.0243555,90670.0,90669.0,0.4305674]
["bitfinex-derivatives","BTCF0:USTF0",1764414949130,0.0474655,90670.0,90669.0,0.4305674]
["bitfinex-derivatives","BTCF0:USTF0",1764414955749,0.0474655,90670.0,90669.0,0.44148047]
["bitfinex-derivatives","BTCF0:USTF0",1764414955952,0.0474655,90670.0,90669.0,0.08068047]
["bitfinex-derivatives","BTCF0:USTF0",1764414956250,0.0474655,90670.0,90669.0,0.44148047]
["bitfinex-derivatives","BTCF0:USTF0",1764414957251,0.0474655,90670.0,90669.0,0.50091907]
["bitfinex-derivatives","BTCF0:USTF0",1764414958253,0.0474655,90670.0,90669.0,0.44148047]
["bitfinex-derivatives","BTCF0:USTF0",1764414958645,0.0474655,90670.0,90669.0,0.50100509]
["bitfinex-derivatives","BTCF0:USTF0",1764414959245,0.0474655,90670.0,90669.0,0.44148047]
["bitfinex-derivatives","BTCF0:USTF0",1764414959246,0.07029498,90670.0,90669.0,0.44148047]
["bitfinex-derivatives","BTCF0:USTF0",1764414959645,0.07029498,90670.0,90669.0,0.08068047]
["bitfinex-derivatives","BTCF0:USTF0",1764414959848,0.07029498,90670.0,90669.0,0.44148047]
["bitfinex-derivatives","BTCF0:USTF0",1764414961049,0.46029498,90670.0,90669.0,0.43045307]
["bitfinex-derivatives","BTCF0:USTF0",1764414961754,0.46029498,90670.0,90669.0,0.42036988]
["bitfinex-derivatives","BTCF0:USTF0",1764414962063,0.04495,90659.0,90658.0,0.05956988]
["bitfinex-derivatives","BTCF0:USTF0",1764414962356,0.0559795,90652.0,90651.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764414962551,0.90880898,90652.0,90651.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764414963658,0.90880898,90652.0,90651.0,0.0051655]
["bitfinex-derivatives","BTCF0:USTF0",1764414964046,0.90880898,90652.0,90651.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764414964259,1.26960898,90652.0,90651.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764414964558,0.0559803,90645.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764414964758,0.9259803,90645.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764414965059,0.0559816,90635.0,90634.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764414965254,0.0559825,90627.0,90626.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1764414965457,0.4859825,90627.0,90626.0,0.41681926]
["bitfinex-derivatives","BTCF0:USTF0",1764414965958,0.47495,90627.0,90626.0,0.41681926]
["bitfinex-derivatives","BTCF0:USTF0",1764414966860,0.47495,90627.0,90626.0,0.41881926]
["bitfinex-derivatives","BTCF0:USTF0",1764414967758,0.47495,90627.0,90626.0,0.41681926]
["bitfinex-derivatives","BTCF0:USTF0",1764414967955,0.47495,90627.0,90626.0,0.40774]
["bitfinex-derivatives","BTCF0:USTF0",1764414969253,0.47495,90627.0,90626.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1764414969454,0.47495,90627.0,90626.0,0.40774]
["bitfinex-derivatives","BTCF0:USTF0",1764414970445,0.47495,90627.0,90626.0,0.4187726]
["bitfinex-derivatives","BTCF0:USTF0",1764414971353,0.16495,90627.0,90626.0,0.4187726]
["bitfinex-derivatives","BTCF0:USTF0",1764414971551,0.0451155,90636.0,90635.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764414971753,0.4351155,90636.0,90635.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764414972262,0.4351155,90636.0,90635.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1764414972763,0.4351155,90636.0,90635.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764414972964,0.04495,90629.0,90628.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764414973164,0.0559823,90629.0,90628.0,0.0690424]
["bitfinex-derivatives","BTCF0:USTF0",1764414973356,0.04495,90629.0,90628.0,0.0690424]
["bitfinex-derivatives","BTCF0:USTF0",1764414975263,0.04495,90629.0,90628.0,0.0710424]
["bitfinex-derivatives","BTCF0:USTF0",1764414975950,0.04495,90629.0,90628.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764414976151,0.04495,90629.0,90628.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764414976356,0.04495,90629.0,90628.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764414977857,0.0110322,90631.0,90630.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764414978063,0.1110322,90631.0,90630.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764414978366,0.0001655,90636.0,90635.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764414979262,0.0213155,90636.0,90635.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764414979458,0.0001655,90636.0,90635.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764414979658,0.0001655,90636.0,90635.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764414979858,0.0213155,90636.0,90635.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764414980767,0.0437455,90636.0,90635.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764414981368,0.4337455,90636.0,90635.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764414981964,0.4337455,90636.0,90635.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764414982268,0.4337455,90636.0,90635.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764414982668,0.4337455,90636.0,90635.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764414983572,0.4337455,90636.0,90635.0,0.0555016]
["bitfinex-derivatives","BTCF0:USTF0",1764414983774,0.4337455,90636.0,90635.0,0.0545016]
["bitfinex-derivatives","BTCF0:USTF0",1764414984372,0.4337455,90636.0,90635.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414988171,0.1937455,90636.0,90635.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414990276,0.2047769,90636.0,90635.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414992373,0.1611969,90636.0,90635.0,0.10303988]
["bitfinex-derivatives","BTCF0:USTF0",1764414992565,0.0001655,90636.0,90635.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414993077,0.0217455,90636.0,90635.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764414994972,0.0217455,90636.0,90635.0,0.05426962]
["bitfinex-derivatives","BTCF0:USTF0",1764414995171,0.0447755,90636.0,90635.0,0.05426962]
["bitfinex-derivatives","BTCF0:USTF0",1764414998382,0.0447755,90636.0,90635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764414998686,0.49791798,90636.0,90635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764414998886,0.81791798,90636.0,90635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764414999483,0.0556428,90625.0,90624.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764414999672,0.4556428,90625.0,90624.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764415000171,0.0556428,90625.0,90624.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764415000376,0.1656428,90625.0,90624.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764415000879,0.3956428,90625.0,90624.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764415001571,0.3956428,90625.0,90624.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764415002878,0.09,90625.0,90624.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764415003281,0.11158,90625.0,90624.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764415003574,0.13461,90625.0,90624.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764415003779,0.3608,90632.0,90631.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764415003780,0.40541,90632.0,90631.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764415003981,0.20727877,90632.0,90631.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764415004190,0.48727877,90632.0,90631.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764415005078,0.48827877,90632.0,90631.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764415006388,0.46561,90632.0,90631.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764415011491,0.46561,90632.0,90631.0,0.05550708]
["bitfinex-derivatives","BTCF0:USTF0",1764415011693,0.46461,90632.0,90631.0,0.05650708]
["bitfinex-derivatives","BTCF0:USTF0",1764415012493,0.10461,90632.0,90631.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764415013592,0.04461,90632.0,90631.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764415018383,0.43461,90632.0,90631.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764415019889,0.43461,90632.0,90631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764415020091,0.457735,90632.0,90631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764415020291,0.457735,90632.0,90631.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764415020804,0.457735,90632.0,90631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764415020986,1.228535,90632.0,90631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764415021192,1.190315,90632.0,90615.0,0.42033443]
["bitfinex-derivatives","BTCF0:USTF0",1764415021386,0.0548336,90618.0,90617.0,0.0213255]
["bitfinex-derivatives","BTCF0:USTF0",1764415021587,0.4148336,90618.0,90617.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764415021988,0.43795563,90618.0,90617.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764415022889,0.43795563,90618.0,90617.0,0.0011655]
["bitfinex-derivatives","BTCF0:USTF0",1764415023202,0.4148336,90618.0,90617.0,0.0011655]
["bitfinex-derivatives","BTCF0:USTF0",1764415023393,0.43795123,90618.0,90617.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764415024100,0.43795123,90618.0,90617.0,0.0011655]
["bitfinex-derivatives","BTCF0:USTF0",1764415025291,0.43795123,90618.0,90617.0,0.0223255]
["bitfinex-derivatives","BTCF0:USTF0",1764415025699,0.43795123,90618.0,90617.0,0.0438555]
["bitfinex-derivatives","BTCF0:USTF0",1764415025900,0.43895123,90618.0,90617.0,0.0428555]
["bitfinex-derivatives","BTCF0:USTF0",1764415026395,0.43795123,90618.0,90617.0,0.0428555]
["bitfinex-derivatives","BTCF0:USTF0",1764415028595,0.4148336,90618.0,90617.0,0.0428555]
["bitfinex-derivatives","BTCF0:USTF0",1764415035305,0.4148336,90618.0,90617.0,0.0213255]
["bitfinex-derivatives","BTCF0:USTF0",1764415036003,0.4148336,90618.0,90617.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764415036712,0.8648336,90618.0,90617.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764415037413,0.4148336,90618.0,90617.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764415037601,0.6148336,90618.0,90617.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764415038906,0.6158336,90618.0,90617.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764415040607,0.8158336,90618.0,90617.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764415042810,0.8148336,90618.0,90617.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764415044412,0.9885536,90618.0,90617.0,0.0214255]
["bitfinex-derivatives","BTCF0:USTF0",1764415044715,0.7485536,90618.0,90617.0,0.0214255]
["bitfinex-derivatives","BTCF0:USTF0",1764415045411,0.7495536,90618.0,90617.0,0.0214255]
["bitfinex-derivatives","BTCF0:USTF0",1764415048514,0.77269745,90618.0,90617.0,0.0214255]
["bitfinex-derivatives","BTCF0:USTF0",1764415049816,0.77269745,90618.0,90617.0,0.0426655]
["bitfinex-derivatives","BTCF0:USTF0",1764415052801,0.77269745,90618.0,90617.0,0.0214255]
["bitfinex-derivatives","BTCF0:USTF0",1764415054005,0.77269745,90618.0,90617.0,0.0426655]
["bitfinex-derivatives","BTCF0:USTF0",1764415054406,0.77269745,90618.0,90617.0,0.0214255]
["bitfinex-derivatives","BTCF0:USTF0",1764415054802,0.77269745,90618.0,90617.0,0.0426655]
["bitfinex-derivatives","BTCF0:USTF0",1764415059221,0.77269745,90618.0,90617.0,0.0214255]
["bitfinex-derivatives","BTCF0:USTF0",1764415059522,1.02269745,90618.0,90617.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764415061621,1.03547745,90618.0,90617.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764415062120,1.02269745,90618.0,90617.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764415063922,1.02269745,90618.0,90617.0,0.0231355]
["bitfinex-derivatives","BTCF0:USTF0",1764415064727,0.66269745,90618.0,90617.0,0.0231355]
["bitfinex-derivatives","BTCF0:USTF0",1764415066720,0.25269745,90618.0,90617.0,0.0443755]
["bitfinex-derivatives","BTCF0:USTF0",1764415068026,0.25302094,90618.0,90617.0,0.0443755]
["bitfinex-derivatives","BTCF0:USTF0",1764415073330,0.07930094,90618.0,90617.0,0.0443755]
["bitfinex-derivatives","BTCF0:USTF0",1764415073929,0.07930094,90618.0,90617.0,0.0554092]
["bitfinex-derivatives","BTCF0:USTF0",1764415076732,0.07930094,90618.0,90617.0,0.0443755]
["bitfinex-derivatives","BTCF0:USTF0",1764415083336,0.06826734,90618.0,90617.0,0.0443755]
["bitfinex-derivatives","BTCF0:USTF0",1764415083536,0.02446734,90618.0,90617.0,0.10390993]
["bitfinex-derivatives","BTCF0:USTF0",1764415083737,0.02446734,90618.0,90617.0,0.0443755]
["bitfinex-derivatives","BTCF0:USTF0",1764415084237,0.02446734,90618.0,90617.0,0.10397049]
["bitfinex-derivatives","BTCF0:USTF0",1764415084437,0.02346734,90618.0,90617.0,0.10397049]
["bitfinex-derivatives","BTCF0:USTF0",1764415084638,0.02346734,90618.0,90617.0,0.10697049]
["bitfinex-derivatives","BTCF0:USTF0",1764415085037,0.02346734,90618.0,90617.0,0.10397049]
["bitfinex-derivatives","BTCF0:USTF0",1764415085237,0.04567734,90618.0,90617.0,0.10597049]
["bitfinex-derivatives","BTCF0:USTF0",1764415085632,0.04567734,90618.0,90617.0,0.10397049]
["bitfinex-derivatives","BTCF0:USTF0",1764415085832,0.04567734,90618.0,90617.0,0.10597049]
["bitfinex-derivatives","BTCF0:USTF0",1764415087839,0.06684734,90618.0,90617.0,0.10597049]
["bitfinex-derivatives","BTCF0:USTF0",1764415088242,0.06684734,90618.0,90617.0,0.0463755]
["bitfinex-derivatives","BTCF0:USTF0",1764415091838,0.06684734,90618.0,90617.0,0.0443755]
["bitfinex-derivatives","BTCF0:USTF0",1764415092246,0.04338,90618.0,90617.0,0.0443755]
["bitfinex-derivatives","BTCF0:USTF0",1764415104361,0.04563006,90618.0,90617.0,0.0443755]
["bitfinex-derivatives","BTCF0:USTF0",1764415104860,0.0433,90618.0,90617.0,0.0443755]
["bitfinex-derivatives","BTCF0:USTF0",1764415105252,0.0323733,90621.0,90620.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764415105453,0.07688411,90621.0,90620.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764415107473,0.04476081,90621.0,90620.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764415107660,0.3608,90629.0,90623.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764415107661,0.0334729,90624.0,90623.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764415107861,0.05689729,90624.0,90623.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764415108360,0.07957729,90624.0,90623.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764415108860,0.08057729,90624.0,90623.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764415113662,0.06954439,90624.0,90623.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764415114061,0.04686439,90624.0,90623.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764415114262,0.06954439,90624.0,90623.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764415114867,0.06954439,90624.0,90623.0,0.05476147]
["bitfinex-derivatives","BTCF0:USTF0",1764415119266,0.04612,90624.0,90623.0,0.05476147]
["bitfinex-derivatives","BTCF0:USTF0",1764415121376,0.04512,90624.0,90623.0,0.05476147]
["bitfinex-derivatives","BTCF0:USTF0",1764415121577,0.04512,90624.0,90623.0,0.05576147]
["bitfinex-derivatives","BTCF0:USTF0",1764415123678,0.04512,90624.0,90623.0,0.05476147]
["bitfinex-derivatives","BTCF0:USTF0",1764415127482,0.04512,90624.0,90623.0,0.05576147]
["bitfinex-derivatives","BTCF0:USTF0",1764415128286,0.06828158,90624.0,90623.0,0.05576147]
["bitfinex-derivatives","BTCF0:USTF0",1764415129686,0.04512,90624.0,90623.0,0.05576147]
["bitfinex-derivatives","BTCF0:USTF0",1764415130184,0.06827625,90624.0,90623.0,0.05576147]
["bitfinex-derivatives","BTCF0:USTF0",1764415135288,0.06827625,90624.0,90623.0,0.11533554]
["bitfinex-derivatives","BTCF0:USTF0",1764415135680,0.06827625,90624.0,90623.0,0.05576147]
["bitfinex-derivatives","BTCF0:USTF0",1764415136285,0.06827625,90624.0,90623.0,0.09355554]
["bitfinex-derivatives","BTCF0:USTF0",1764415136480,0.06827625,90624.0,90623.0,0.11533554]
["bitfinex-derivatives","BTCF0:USTF0",1764415136883,0.06827625,90624.0,90623.0,0.11433554]
["bitfinex-derivatives","BTCF0:USTF0",1764415137185,0.45827625,90624.0,90623.0,0.08163407]
["bitfinex-derivatives","BTCF0:USTF0",1764415137580,0.45927625,90624.0,90623.0,0.08163407]
["bitfinex-derivatives","BTCF0:USTF0",1764415138186,0.45927625,90624.0,90623.0,0.10476407]
["bitfinex-derivatives","BTCF0:USTF0",1764415138589,0.11927625,90624.0,90623.0,0.10476407]
["bitfinex-derivatives","BTCF0:USTF0",1764415139486,0.11827625,90624.0,90623.0,0.10476407]
["bitfinex-derivatives","BTCF0:USTF0",1764415139690,0.11927625,90624.0,90623.0,0.10476407]
["bitfinex-derivatives","BTCF0:USTF0",1764415143082,0.11927625,90624.0,90623.0,0.08163407]
["bitfinex-derivatives","BTCF0:USTF0",1764415143582,0.11927625,90624.0,90623.0,0.10476407]
["bitfinex-derivatives","BTCF0:USTF0",1764415145093,0.46927625,90624.0,90623.0,0.10476407]
["bitfinex-derivatives","BTCF0:USTF0",1764415146494,0.46927625,90624.0,90623.0,0.08163407]
["bitfinex-derivatives","BTCF0:USTF0",1764415149889,0.04659625,90624.0,90623.0,0.11579707]
["bitfinex-derivatives","BTCF0:USTF0",1764415150397,0.06762625,90624.0,90623.0,0.11579707]
["bitfinex-derivatives","BTCF0:USTF0",1764415155604,0.02415625,90624.0,90623.0,0.11579707]
["bitfinex-derivatives","BTCF0:USTF0",1764415156105,0.04624625,90624.0,90623.0,0.11579707]
["bitfinex-derivatives","BTCF0:USTF0",1764415158611,0.04624625,90624.0,90623.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1764415158803,0.02415625,90624.0,90623.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1764415159600,0.02415625,90624.0,90623.0,0.11579707]
["bitfinex-derivatives","BTCF0:USTF0",1764415160205,0.02415625,90624.0,90623.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1764415161002,0.02315625,90624.0,90623.0,0.057223]
["bitfinex-derivatives","BTCF0:USTF0",1764415161312,0.02315625,90624.0,90623.0,0.1168008]
["bitfinex-derivatives","BTCF0:USTF0",1764415162205,0.0551822,90630.0,90629.0,0.0553323]
["bitfinex-derivatives","BTCF0:USTF0",1764415162408,0.07851992,90630.0,90629.0,0.0553323]
["bitfinex-derivatives","BTCF0:USTF0",1764415164514,0.07851992,90630.0,90629.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764415165910,0.07851992,90630.0,90629.0,0.0553323]
["bitfinex-derivatives","BTCF0:USTF0",1764415166417,0.07851992,90630.0,90629.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764415167419,0.06748772,90630.0,90629.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764415172211,0.0568723,90629.0,90628.0,0.0110324]
["bitfinex-derivatives","BTCF0:USTF0",1764415172617,0.0568723,90629.0,90628.0,0.0337424]
["bitfinex-derivatives","BTCF0:USTF0",1764415172813,0.0568723,90629.0,90628.0,0.0570624]
["bitfinex-derivatives","BTCF0:USTF0",1764415173008,0.0568723,90629.0,90626.0,0.0595778]
["bitfinex-derivatives","BTCF0:USTF0",1764415173222,0.04584,90627.0,90626.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764415173419,0.04584,90624.0,90623.0,0.0595778]
["bitfinex-derivatives","BTCF0:USTF0",1764415173618,0.056873,90623.0,90622.0,0.0595778]
["bitfinex-derivatives","BTCF0:USTF0",1764415173813,0.456873,90623.0,90621.0,0.0595778]
["bitfinex-derivatives","BTCF0:USTF0",1764415174014,0.04584,90622.0,90621.0,0.0822878]
["bitfinex-derivatives","BTCF0:USTF0",1764415174216,0.41584,90622.0,90621.0,0.0822878]
["bitfinex-derivatives","BTCF0:USTF0",1764415174623,0.41584,90622.0,90621.0,0.1056078]
["bitfinex-derivatives","BTCF0:USTF0",1764415176524,0.41784,90622.0,90621.0,0.1056078]
["bitfinex-derivatives","BTCF0:USTF0",1764415177027,0.41784,90622.0,90621.0,0.1166411]
["bitfinex-derivatives","BTCF0:USTF0",1764415177925,0.41784,90622.0,90621.0,0.1056078]
["bitfinex-derivatives","BTCF0:USTF0",1764415178320,0.41784,90622.0,90621.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764415178625,0.41784,90622.0,90621.0,0.1056078]
["bitfinex-derivatives","BTCF0:USTF0",1764415179419,0.41684,90622.0,90621.0,0.1056078]
["bitfinex-derivatives","BTCF0:USTF0",1764415179925,0.41584,90622.0,90621.0,0.1056078]
["bitfinex-derivatives","BTCF0:USTF0",1764415180119,0.41684,90622.0,90621.0,0.1056078]
["bitfinex-derivatives","BTCF0:USTF0",1764415182529,0.41584,90622.0,90621.0,0.1056078]
["bitfinex-derivatives","BTCF0:USTF0",1764415182731,0.41684,90622.0,90621.0,0.1056078]
["bitfinex-derivatives","BTCF0:USTF0",1764415183424,0.41684,90622.0,90621.0,0.0822878]
["bitfinex-derivatives","BTCF0:USTF0",1764415183624,0.0568733,90621.0,90620.0,0.01080092]
["bitfinex-derivatives","BTCF0:USTF0",1764415183928,0.0568733,90621.0,90620.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764415185427,0.0578733,90621.0,90620.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764415187727,0.04584,90620.0,90619.0,0.0595778]
["bitfinex-derivatives","BTCF0:USTF0",1764415187927,0.04584,90618.0,90617.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764415188123,0.4752512,90618.0,90617.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764415189332,0.45223,90618.0,90617.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764415189532,0.47524388,90618.0,90617.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764415190024,0.47724388,90618.0,90610.0,0.0595778]
["bitfinex-derivatives","BTCF0:USTF0",1764415190230,0.0568747,90609.0,90608.0,0.0595778]
["bitfinex-derivatives","BTCF0:USTF0",1764415190429,0.056875,90607.0,90606.0,0.36107592]
["bitfinex-derivatives","BTCF0:USTF0",1764415190617,0.496875,90607.0,90606.0,0.38378592]
["bitfinex-derivatives","BTCF0:USTF0",1764415191021,0.496875,90607.0,90606.0,0.40710592]
["bitfinex-derivatives","BTCF0:USTF0",1764415192133,0.496875,90607.0,90606.0,0.40810592]
["bitfinex-derivatives","BTCF0:USTF0",1764415193227,0.206875,90607.0,90606.0,0.40810592]
["bitfinex-derivatives","BTCF0:USTF0",1764415193535,0.206875,90607.0,90606.0,0.42163592]
["bitfinex-derivatives","BTCF0:USTF0",1764415207037,0.426875,90607.0,90606.0,0.42163592]
["bitfinex-derivatives","BTCF0:USTF0",1764415209652,0.426875,90607.0,90606.0,0.06083592]
["bitfinex-derivatives","BTCF0:USTF0",1764415213043,0.426875,90607.0,90606.0,0.04730592]
["bitfinex-derivatives","BTCF0:USTF0",1764415215753,0.426875,90607.0,90606.0,0.06002592]
["bitfinex-derivatives","BTCF0:USTF0",1764415218346,0.44988911,90607.0,90606.0,0.06002592]
["bitfinex-derivatives","BTCF0:USTF0",1764415226760,0.22988911,90607.0,90606.0,0.06002592]
["bitfinex-derivatives","BTCF0:USTF0",1764415227254,0.07988911,90607.0,90606.0,0.06002592]
["bitfinex-derivatives","BTCF0:USTF0",1764415231758,0.05724911,90607.0,90606.0,0.06002592]
["bitfinex-derivatives","BTCF0:USTF0",1764415231954,0.08035911,90607.0,90606.0,0.06002592]
["bitfinex-derivatives","BTCF0:USTF0",1764415232153,0.46035911,90607.0,90606.0,0.00127592]
["bitfinex-derivatives","BTCF0:USTF0",1764415232460,0.0110358,90600.0,90599.0,0.0595778]
["bitfinex-derivatives","BTCF0:USTF0",1764415232664,0.04485,90598.0,90594.0,0.0722978]
["bitfinex-derivatives","BTCF0:USTF0",1764415232863,0.46786411,90598.0,90594.0,0.0722978]
["bitfinex-derivatives","BTCF0:USTF0",1764415233159,0.46786411,90598.0,90597.0,0.0215355]
["bitfinex-derivatives","BTCF0:USTF0",1764415233462,0.46786411,90598.0,90597.0,0.0430455]
["bitfinex-derivatives","BTCF0:USTF0",1764415234360,0.46886411,90598.0,90597.0,0.0430455]
["bitfinex-derivatives","BTCF0:USTF0",1764415234665,0.46886411,90598.0,90597.0,0.0470455]
["bitfinex-derivatives","BTCF0:USTF0",1764415235256,0.47186411,90598.0,90597.0,0.0430455]
["bitfinex-derivatives","BTCF0:USTF0",1764415238768,0.47186411,90598.0,90597.0,0.0215355]
["bitfinex-derivatives","BTCF0:USTF0",1764415241170,0.47186411,90598.0,90597.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764415241469,0.47186411,90598.0,90597.0,0.0215355]
["bitfinex-derivatives","BTCF0:USTF0",1764415242972,0.47186411,90598.0,90597.0,0.0430455]
["bitfinex-derivatives","BTCF0:USTF0",1764415243878,0.23186411,90598.0,90597.0,0.0557655]
["bitfinex-derivatives","BTCF0:USTF0",1764415245474,0.22786411,90598.0,90597.0,0.0557655]
["bitfinex-derivatives","BTCF0:USTF0",1764415245674,0.23086411,90598.0,90597.0,0.0557655]
["bitfinex-derivatives","BTCF0:USTF0",1764415246278,0.50086411,90598.0,90597.0,0.0557655]
["bitfinex-derivatives","BTCF0:USTF0",1764415249777,0.50186411,90598.0,90597.0,0.0557655]
["bitfinex-derivatives","BTCF0:USTF0",1764415250476,0.49886411,90598.0,90597.0,0.0557655]
["bitfinex-derivatives","BTCF0:USTF0",1764415250663,0.50186411,90598.0,90597.0,0.0557655]
["bitfinex-derivatives","BTCF0:USTF0",1764415252074,0.50186411,90598.0,90597.0,0.0430455]
["bitfinex-derivatives","BTCF0:USTF0",1764415257782,0.25186411,90598.0,90597.0,0.0430455]
["bitfinex-derivatives","BTCF0:USTF0",1764415258979,0.25086411,90598.0,90597.0,0.0430455]
["bitfinex-derivatives","BTCF0:USTF0",1764415259684,0.07086411,90598.0,90597.0,0.0430455]
["bitfinex-derivatives","BTCF0:USTF0",1764415259885,0.49786411,90598.0,90597.0,0.0430455]
["bitfinex-derivatives","BTCF0:USTF0",1764415260185,0.50086411,90598.0,90597.0,0.0430455]
["bitfinex-derivatives","BTCF0:USTF0",1764415260485,0.49786411,90598.0,90597.0,0.0430455]
["bitfinex-derivatives","BTCF0:USTF0",1764415260687,0.50086411,90598.0,90597.0,0.0430455]
["bitfinex-derivatives","BTCF0:USTF0",1764415261685,0.49886411,90598.0,90597.0,0.0430455]
["bitfinex-derivatives","BTCF0:USTF0",1764415261886,0.50186411,90598.0,90597.0,0.0430455]
["bitfinex-derivatives","BTCF0:USTF0",1764415263085,0.19886411,90598.0,90597.0,0.0430455]
["bitfinex-derivatives","BTCF0:USTF0",1764415263386,0.07186411,90598.0,90597.0,0.0430455]
["bitfinex-derivatives","BTCF0:USTF0",1764415263787,0.07086411,90598.0,90597.0,0.0430455]
["bitfinex-derivatives","BTCF0:USTF0",1764415264287,0.06786411,90598.0,90597.0,0.0430455]
["bitfinex-derivatives","BTCF0:USTF0",1764415264487,0.07086411,90598.0,90597.0,0.0430455]
["bitfinex-derivatives","BTCF0:USTF0",1764415264786,0.07186411,90598.0,90597.0,0.0430455]
["bitfinex-derivatives","BTCF0:USTF0",1764415272291,0.04885,90598.0,90597.0,0.0430455]
["bitfinex-derivatives","BTCF0:USTF0",1764415272495,0.07217765,90598.0,90597.0,0.0430455]
["bitfinex-derivatives","BTCF0:USTF0",1764415277800,0.02732765,90598.0,90597.0,0.0430455]
["bitfinex-derivatives","BTCF0:USTF0",1764415280799,0.04819765,90598.0,90597.0,0.0430455]
["bitfinex-derivatives","BTCF0:USTF0",1764415281109,0.07062765,90598.0,90597.0,0.0430455]
["bitfinex-derivatives","BTCF0:USTF0",1764415281808,0.06762765,90598.0,90597.0,0.0430455]
["bitfinex-derivatives","BTCF0:USTF0",1764415282403,0.06862765,90598.0,90597.0,0.0430455]
["bitfinex-derivatives","BTCF0:USTF0",1764415282800,0.02432765,90598.0,90597.0,0.0430455]
["bitfinex-derivatives","BTCF0:USTF0",1764415285211,0.02432765,90598.0,90597.0,0.1026233]
["bitfinex-derivatives","BTCF0:USTF0",1764415285896,0.0001655,90616.0,90611.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764415286098,0.0001655,90616.0,90611.0,0.0556945]
["bitfinex-derivatives","BTCF0:USTF0",1764415286304,0.0001655,90616.0,90615.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1764415287699,0.0001655,90616.0,90615.0,0.430404]
["bitfinex-derivatives","BTCF0:USTF0",1764415287900,0.02161,90633.0,90632.0,0.0663719]
["bitfinex-derivatives","BTCF0:USTF0",1764415288106,0.2187511,90639.0,90638.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415288314,0.24203619,90639.0,90638.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415289410,0.63403619,90639.0,90638.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415291005,0.63203619,90639.0,90638.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415291311,0.63303619,90639.0,90638.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415291812,0.63503619,90639.0,90638.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415292013,0.63603619,90639.0,90638.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415292203,0.63303619,90639.0,90638.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415292408,0.63603619,90639.0,90638.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415292802,0.63303619,90639.0,90638.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415293003,0.63603619,90639.0,90638.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415294312,0.63303619,90639.0,90638.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415294510,0.63603619,90639.0,90638.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415294912,0.63303619,90639.0,90638.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415295113,0.63603619,90639.0,90638.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415295514,0.63303619,90639.0,90638.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415295716,0.63303619,90639.0,90636.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764415295717,0.0539122,90630.0,90629.0,0.0212755]
["bitfinex-derivatives","BTCF0:USTF0",1764415296213,0.0539122,90630.0,90629.0,0.0427155]
["bitfinex-derivatives","BTCF0:USTF0",1764415296517,0.4839122,90630.0,90629.0,0.0427155]
["bitfinex-derivatives","BTCF0:USTF0",1764415296717,0.86765682,90630.0,90629.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764415297810,0.87065682,90630.0,90629.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764415298216,0.86765682,90630.0,90629.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764415298414,0.87165682,90630.0,90629.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764415298613,0.8487122,90630.0,90629.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764415298917,1.04637635,90630.0,90629.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764415299609,1.04737635,90630.0,90629.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764415300219,1.04637635,90630.0,90629.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764415300419,1.04737635,90630.0,90629.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764415301717,0.0539137,90617.0,90616.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415301915,0.0539137,90617.0,90616.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764415302122,0.0326437,90617.0,90616.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764415302420,0.02161,90617.0,90616.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764415303415,0.3608,90622.0,90619.0,0.0110335]
["bitfinex-derivatives","BTCF0:USTF0",1764415303718,0.0001655,90626.0,90625.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415303913,0.0430455,90626.0,90625.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415304719,0.0540781,90626.0,90625.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764415306323,0.4740781,90626.0,90625.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764415307124,0.4740781,90626.0,90625.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415307716,0.0539133,90621.0,90620.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415307918,0.0539137,90617.0,90616.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415308116,0.04288,90615.0,90614.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1764415309212,0.04288,90615.0,90614.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1764415310627,0.04588,90615.0,90614.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1764415310929,0.04688,90615.0,90614.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1764415311229,0.04688,90615.0,90614.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415311520,0.43688,90615.0,90614.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415311922,0.0539147,90609.0,90608.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764415312115,0.04288,90609.0,90608.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764415312426,0.0539144,90612.0,90611.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415312624,0.0539144,90612.0,90611.0,0.0535845]
["bitfinex-derivatives","BTCF0:USTF0",1764415312625,0.02161,90612.0,90611.0,0.0535845]
["bitfinex-derivatives","BTCF0:USTF0",1764415312834,0.004,90615.0,90614.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415313316,0.04859934,90615.0,90614.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415313520,0.04559934,90615.0,90614.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415313722,0.04459934,90615.0,90614.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415316622,0.06586934,90615.0,90614.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415317329,0.06686934,90615.0,90614.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415317735,0.06586934,90615.0,90614.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764415318230,0.02398934,90615.0,90614.0,0.0535841]
["bitfinex-derivatives","BTCF0:USTF0",1764415318535,6.199e-05,90615.0,90614.0,0.4143841]
["bitfinex-derivatives","BTCF0:USTF0",1764415318828,0.0459455,90626.0,90625.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764415319030,0.0689519,90626.0,90625.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764415319830,0.0459455,90626.0,90625.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764415322231,0.4859455,90626.0,90625.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764415322929,0.4859455,90626.0,90625.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764415323235,0.0459455,90626.0,90625.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764415323532,0.0001655,90626.0,90625.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764415323733,0.0001655,90626.0,90625.0,0.0690928]
["bitfinex-derivatives","BTCF0:USTF0",1764415324035,0.0021655,90626.0,90625.0,0.0690928]
["bitfinex-derivatives","BTCF0:USTF0",1764415324231,0.0031655,90626.0,90625.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764415324535,0.0011655,90626.0,90625.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764415325232,0.0011655,90626.0,90625.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764415325630,0.0240555,90626.0,90625.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764415326039,0.0230555,90626.0,90625.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764415328034,0.0459455,90626.0,90625.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764415328425,0.0459455,90626.0,90625.0,0.0700928]
["bitfinex-derivatives","BTCF0:USTF0",1764415329026,0.0001655,90626.0,90625.0,0.0700928]
["bitfinex-derivatives","BTCF0:USTF0",1764415329631,0.0230555,90626.0,90625.0,0.0700928]
["bitfinex-derivatives","BTCF0:USTF0",1764415333542,0.0459455,90626.0,90625.0,0.0700928]
["bitfinex-derivatives","BTCF0:USTF0",1764415334745,0.0459455,90626.0,90625.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764415335537,0.0230555,90626.0,90625.0,0.0700928]
["bitfinex-derivatives","BTCF0:USTF0",1764415335843,0.0459455,90626.0,90625.0,0.0700928]
["bitfinex-derivatives","BTCF0:USTF0",1764415336034,0.0230555,90626.0,90625.0,0.0700928]
["bitfinex-derivatives","BTCF0:USTF0",1764415339144,0.0001655,90626.0,90625.0,0.0700928]
["bitfinex-derivatives","BTCF0:USTF0",1764415341452,0.0214355,90626.0,90625.0,0.0700928]
["bitfinex-derivatives","BTCF0:USTF0",1764415342341,0.0431455,90626.0,90625.0,0.0700928]
["bitfinex-derivatives","BTCF0:USTF0",1764415344550,0.0431455,90626.0,90625.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764415368771,0.0431455,90626.0,90625.0,0.0987999]
["bitfinex-derivatives","BTCF0:USTF0",1764415374780,0.0426655,90626.0,90625.0,0.0987999]
["bitfinex-derivatives","BTCF0:USTF0",1764415383884,0.4626655,90626.0,90625.0,0.0987999]
["bitfinex-derivatives","BTCF0:USTF0",1764415384085,0.4626655,90626.0,90625.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764415384786,0.48530316,90626.0,90625.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764415388387,0.17530316,90626.0,90625.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764415390080,0.44530316,90626.0,90625.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764415390687,0.80610316,90626.0,90625.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764415397102,0.97978316,90626.0,90625.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764415401203,0.65978316,90626.0,90625.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764415401900,0.65977403,90626.0,90625.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764415402492,1.03977403,90626.0,90625.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764415409207,0.67897403,90626.0,90625.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764415409412,1.03977403,90626.0,90625.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764415411216,1.03977403,90626.0,90625.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764415411404,1.04077403,90626.0,90625.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764415414510,0.67997403,90626.0,90625.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764415414714,1.04077403,90626.0,90625.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764415415814,1.04077403,90626.0,90625.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1764415417914,1.0409817,90626.0,90625.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1764415418114,0.0557533,90621.0,90620.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764415418417,0.0785895,90621.0,90620.0,0.0550234]
["bitfinex-derivatives","BTCF0:USTF0",1764415418616,0.0785895,90621.0,90620.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764415420522,0.0785895,90621.0,90620.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764415421323,0.0785895,90621.0,90620.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764415423816,0.0675562,90621.0,90620.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764415440936,0.0674789,90621.0,90620.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764415448032,0.0674789,90621.0,90620.0,0.0689934]
["bitfinex-derivatives","BTCF0:USTF0",1764415448638,0.0674789,90621.0,90620.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764415455037,0.0674789,90621.0,90620.0,0.11744675]
["bitfinex-derivatives","BTCF0:USTF0",1764415455440,0.02773817,90621.0,90620.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764415455640,0.0227589,90621.0,90620.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764415456136,0.0001655,90626.0,90625.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764415456337,0.0110321,90631.0,90630.0,0.0697122]
["bitfinex-derivatives","BTCF0:USTF0",1764415458544,0.0242121,90631.0,90630.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764415459744,0.0242121,90631.0,90630.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764415460245,0.0252121,90631.0,90630.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764415464148,0.0252121,90631.0,90630.0,0.0697122]
["bitfinex-derivatives","BTCF0:USTF0",1764415464348,0.0252121,90631.0,90630.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764415465243,0.0252121,90631.0,90630.0,0.0697122]
["bitfinex-derivatives","BTCF0:USTF0",1764415465645,0.0252121,90631.0,90630.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764415466751,0.01418,90631.0,90630.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764415467553,0.025212,90631.0,90630.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764415468654,0.025212,90631.0,90630.0,0.0697122]
["bitfinex-derivatives","BTCF0:USTF0",1764415469553,0.025212,90631.0,90630.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764415469753,0.04783062,90631.0,90630.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764415471344,0.49783062,90631.0,90630.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764415471849,0.49783062,90631.0,90630.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764415475657,0.85863062,90631.0,90630.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764415478552,0.49783062,90631.0,90630.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764415478747,0.85863062,90631.0,90630.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764415478953,0.85863062,90631.0,90630.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1764415479255,0.85863062,90631.0,90615.0,0.3857139]
["bitfinex-derivatives","BTCF0:USTF0",1764415479256,0.0242135,90619.0,90618.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764415479457,0.0242139,90616.0,90615.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764415479660,0.42683252,90616.0,90615.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764415480359,0.42683252,90616.0,90615.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764415480950,0.42683252,90616.0,90609.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764415480951,0.01318,90610.0,90609.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764415481155,0.64051322,90610.0,90609.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764415481446,0.01318,90608.0,90607.0,0.0226955]
["bitfinex-derivatives","BTCF0:USTF0",1764415481745,0.47579862,90608.0,90607.0,0.0226955]
["bitfinex-derivatives","BTCF0:USTF0",1764415482350,0.011035,90607.0,90600.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764415482648,0.0242157,90601.0,90600.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764415482850,0.67051432,90601.0,90600.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764415484452,0.67151432,90601.0,90600.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764415485054,0.67451432,90601.0,90600.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764415485760,0.46451432,90601.0,90600.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764415488855,0.4418957,90601.0,90600.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764415495065,0.8026957,90601.0,90600.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764415497171,0.8026957,90601.0,90600.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764415497864,0.04398,90592.0,90591.0,0.0359655]
["bitfinex-derivatives","BTCF0:USTF0",1764415498062,0.2287768,90592.0,90591.0,0.0445755]
["bitfinex-derivatives","BTCF0:USTF0",1764415498669,0.2287768,90592.0,90591.0,0.0571755]
["bitfinex-derivatives","BTCF0:USTF0",1764415500153,0.6697768,90592.0,90591.0,0.0445755]
["bitfinex-derivatives","BTCF0:USTF0",1764415500364,1.0305768,90592.0,90591.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764415501159,1.0295768,90592.0,90591.0,0.0571755]
["bitfinex-derivatives","BTCF0:USTF0",1764415501460,1.0315768,90592.0,90591.0,0.0571755]
["bitfinex-derivatives","BTCF0:USTF0",1764415501961,0.6545768,90592.0,90591.0,0.0571755]
["bitfinex-derivatives","BTCF0:USTF0",1764415502468,0.8945768,90592.0,90591.0,0.0571755]
["bitfinex-derivatives","BTCF0:USTF0",1764415503275,0.8905768,90592.0,90591.0,0.0571755]
["bitfinex-derivatives","BTCF0:USTF0",1764415503567,0.61154,90592.0,90591.0,0.0571755]
["bitfinex-derivatives","BTCF0:USTF0",1764415504168,0.8525768,90592.0,90591.0,0.0571755]
["bitfinex-derivatives","BTCF0:USTF0",1764415504364,0.87531812,90592.0,90591.0,0.0571755]
["bitfinex-derivatives","BTCF0:USTF0",1764415505769,0.87431812,90592.0,90591.0,0.0571755]
["bitfinex-derivatives","BTCF0:USTF0",1764415506067,0.87531812,90592.0,90591.0,0.0571755]
["bitfinex-derivatives","BTCF0:USTF0",1764415506270,0.87331812,90592.0,90591.0,0.0571755]
["bitfinex-derivatives","BTCF0:USTF0",1764415506472,0.87531812,90592.0,90591.0,0.0571755]
["bitfinex-derivatives","BTCF0:USTF0",1764415506860,0.87331812,90592.0,90591.0,0.0571755]
["bitfinex-derivatives","BTCF0:USTF0",1764415507066,0.87631812,90592.0,90591.0,0.0571755]
["bitfinex-derivatives","BTCF0:USTF0",1764415508169,0.8535768,90592.0,90591.0,0.0445755]
["bitfinex-derivatives","BTCF0:USTF0",1764415508376,0.87633988,90592.0,90591.0,0.0445755]
["bitfinex-derivatives","BTCF0:USTF0",1764415514279,0.51553988,90592.0,90591.0,0.0445755]
["bitfinex-derivatives","BTCF0:USTF0",1764415514580,0.87633988,90592.0,90591.0,0.0445755]
["bitfinex-derivatives","BTCF0:USTF0",1764415515880,0.86530308,90592.0,90591.0,0.0445755]
["bitfinex-derivatives","BTCF0:USTF0",1764415516777,1.74530308,90592.0,90591.0,0.0445755]
["bitfinex-derivatives","BTCF0:USTF0",1764415517478,1.31154308,90592.0,90591.0,0.0575655]
["bitfinex-derivatives","BTCF0:USTF0",1764415517678,1.48534308,90592.0,90591.0,0.0575655]
["bitfinex-derivatives","BTCF0:USTF0",1764415519269,1.92534308,90592.0,90591.0,0.0575655]
["bitfinex-derivatives","BTCF0:USTF0",1764415520080,1.92534308,90592.0,90591.0,0.0445755]
["bitfinex-derivatives","BTCF0:USTF0",1764415520282,1.92534308,90592.0,90591.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764415520680,1.92534308,90592.0,90591.0,0.0232555]
["bitfinex-derivatives","BTCF0:USTF0",1764415521385,1.92534308,90592.0,90591.0,0.0454955]
["bitfinex-derivatives","BTCF0:USTF0",1764415521881,1.92534308,90592.0,90591.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764415522482,1.92534308,90592.0,90591.0,0.0232555]
["bitfinex-derivatives","BTCF0:USTF0",1764415522986,1.92534308,90592.0,90591.0,0.0454955]
["bitfinex-derivatives","BTCF0:USTF0",1764415524483,1.92534308,90592.0,90591.0,0.0232555]
["bitfinex-derivatives","BTCF0:USTF0",1764415524785,0.04442,90586.0,90585.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764415524985,0.04442,90580.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764415525283,0.0110389,90575.0,90573.0,0.07255601]
["bitfinex-derivatives","BTCF0:USTF0",1764415525485,0.04442,90569.0,90568.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1764415525784,0.61103754,90569.0,90568.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1764415525987,0.61113109,90569.0,90568.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1764415526689,0.61113109,90569.0,90568.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1764415527889,0.24113109,90569.0,90568.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1764415528085,0.24113109,90569.0,90568.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1764415528282,0.24213109,90569.0,90568.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1764415528786,0.21931355,90569.0,90568.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1764415529085,0.19709355,90569.0,90568.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1764415529686,0.17489355,90569.0,90568.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1764415530983,0.00109355,90569.0,90568.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1764415531183,9.355e-05,90569.0,90568.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1764415532890,9.355e-05,90569.0,90568.0,0.47868601]
["bitfinex-derivatives","BTCF0:USTF0",1764415533488,9.355e-05,90569.0,90568.0,0.48168601]
["bitfinex-derivatives","BTCF0:USTF0",1764415533792,9.355e-05,90569.0,90568.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1764415538099,9.355e-05,90569.0,90568.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1764415540590,9.355e-05,90569.0,90568.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764415541094,9.355e-05,90569.0,90568.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1764415541290,9.355e-05,90569.0,90568.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1764415542697,9.355e-05,90569.0,90568.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1764415542888,9.355e-05,90569.0,90568.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764415543287,9.355e-05,90569.0,90568.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1764415543897,9.355e-05,90569.0,90568.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1764415544085,9.355e-05,90569.0,90568.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764415550801,9.355e-05,90569.0,90568.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1764415557600,9.355e-05,90569.0,90568.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1764415557907,9.355e-05,90569.0,90568.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1764415563505,9.355e-05,90569.0,90568.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764415565008,9.355e-05,90569.0,90568.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1764415565307,9.355e-05,90569.0,90568.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764415566203,9.355e-05,90569.0,90568.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1764415566409,0.00109355,90569.0,90568.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764415567105,0.04611355,90569.0,90568.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764415567499,0.00109355,90569.0,90568.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764415568711,0.02402969,90569.0,90568.0,0.47975346]
["bitfinex-derivatives","BTCF0:USTF0",1764415571401,0.02402969,90569.0,90568.0,0.11895346]
["bitfinex-derivatives","BTCF0:USTF0",1764415572109,0.02402969,90569.0,90568.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764415572808,0.02402969,90569.0,90568.0,0.11895346]
["bitfinex-derivatives","BTCF0:USTF0",1764415573709,0.00109355,90569.0,90568.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764415577114,0.00016559,90578.0,90568.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764415577115,0.00016559,90578.0,90577.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764415577315,0.4049,90588.0,90587.0,0.0537174]
["bitfinex-derivatives","BTCF0:USTF0",1764415577609,0.42782811,90588.0,90587.0,0.0537174]
["bitfinex-derivatives","BTCF0:USTF0",1764415578513,0.43282811,90588.0,90587.0,0.0537174]
["bitfinex-derivatives","BTCF0:USTF0",1764415579407,0.42882811,90588.0,90587.0,0.0537174]
["bitfinex-derivatives","BTCF0:USTF0",1764415579806,0.42982811,90588.0,90587.0,0.0537174]
["bitfinex-derivatives","BTCF0:USTF0",1764415580003,0.02492811,90588.0,90587.0,0.0537174]
["bitfinex-derivatives","BTCF0:USTF0",1764415580208,0.002,90588.0,90587.0,0.0537174]
["bitfinex-derivatives","BTCF0:USTF0",1764415580709,0.0455,90588.0,90587.0,0.0537174]
["bitfinex-derivatives","BTCF0:USTF0",1764415581506,0.0445,90588.0,90587.0,0.0547174]
["bitfinex-derivatives","BTCF0:USTF0",1764415581912,0.0435,90588.0,90587.0,0.0547174]
["bitfinex-derivatives","BTCF0:USTF0",1764415582212,0.0435,90588.0,90587.0,0.0537174]
["bitfinex-derivatives","BTCF0:USTF0",1764415582813,0.0445,90588.0,90587.0,0.0537174]
["bitfinex-derivatives","BTCF0:USTF0",1764415583316,0.0445,90588.0,90587.0,0.06459263]
["bitfinex-derivatives","BTCF0:USTF0",1764415599130,0.0445,90588.0,90587.0,0.0537174]
["bitfinex-derivatives","BTCF0:USTF0",1764415599829,0.0445,90588.0,90587.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764415603124,0.06742937,90588.0,90587.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764415606330,0.02392937,90588.0,90587.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764415608422,0.02392937,90588.0,90587.0,0.10228343]
["bitfinex-derivatives","BTCF0:USTF0",1764415608624,0.001,90588.0,90587.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764415608823,0.02395102,90588.0,90587.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764415611432,0.02395102,90588.0,90587.0,0.10229714]
["bitfinex-derivatives","BTCF0:USTF0",1764415611634,0.001,90588.0,90587.0,0.10229714]
["bitfinex-derivatives","BTCF0:USTF0",1764415612332,0.00016559,90597.0,90587.0,0.10229714]
["bitfinex-derivatives","BTCF0:USTF0",1764415612527,0.00016559,90597.0,90596.0,0.0575363]
["bitfinex-derivatives","BTCF0:USTF0",1764415613222,0.02310778,90597.0,90596.0,0.0575363]
["bitfinex-derivatives","BTCF0:USTF0",1764415613433,0.02410778,90597.0,90596.0,0.0575363]
["bitfinex-derivatives","BTCF0:USTF0",1764415614129,0.02310778,90597.0,90596.0,0.0605363]
["bitfinex-derivatives","BTCF0:USTF0",1764415614430,0.02310778,90597.0,90596.0,0.0575363]
["bitfinex-derivatives","BTCF0:USTF0",1764415614633,0.02310778,90597.0,90596.0,0.0595363]
["bitfinex-derivatives","BTCF0:USTF0",1764415615934,0.04565778,90597.0,90596.0,0.0595363]
["bitfinex-derivatives","BTCF0:USTF0",1764415616929,0.04565778,90597.0,90596.0,0.0575363]
["bitfinex-derivatives","BTCF0:USTF0",1764415617130,0.04565778,90597.0,90596.0,0.0585363]
["bitfinex-derivatives","BTCF0:USTF0",1764415618133,0.06765778,90597.0,90596.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764415618830,0.04471559,90597.0,90596.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764415619423,0.04471559,90597.0,90596.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764415620235,0.04471559,90597.0,90596.0,0.05750461]
["bitfinex-derivatives","BTCF0:USTF0",1764415634540,0.04471559,90597.0,90596.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1764415634737,0.04471559,90597.0,90592.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1764415634738,0.04305,90593.0,90592.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1764415636251,0.04305,90593.0,90592.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1764415638040,0.04305,90593.0,90592.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764415638238,0.04305,90593.0,90592.0,0.10630714]
["bitfinex-derivatives","BTCF0:USTF0",1764415641147,0.04305,90593.0,90592.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764415642347,0.04305,90593.0,90592.0,0.1062919]
["bitfinex-derivatives","BTCF0:USTF0",1764415656361,0.06587031,90593.0,90592.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764415661362,0.48587031,90593.0,90592.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764415661562,0.48586988,90593.0,90592.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764415661771,0.22586988,90593.0,90592.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764415662558,0.06586988,90593.0,90592.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764415662964,0.02281988,90593.0,90592.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764415663472,0.04489988,90593.0,90592.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764415664574,0.02281988,90593.0,90592.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764415665774,0.04489988,90593.0,90592.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764415667077,0.02281988,90593.0,90592.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764415670170,0.04489988,90593.0,90592.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764415672779,0.02281988,90593.0,90592.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764415674782,0.04489988,90593.0,90592.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764415674981,0.06648988,90593.0,90592.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764415677684,0.04489988,90593.0,90592.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764415680180,0.06659988,90593.0,90592.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764415682086,0.02281988,90593.0,90592.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764415684086,0.06626988,90593.0,90592.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764415705601,0.06626988,90593.0,90592.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764415705900,0.07730658,90593.0,90592.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764415706103,0.06626988,90593.0,90592.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764415719394,0.02281988,90593.0,90592.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764415720405,0.04386988,90593.0,90592.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764415720809,0.06514988,90593.0,90592.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764415721297,0.02281988,90593.0,90592.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764415722108,0.02281988,90593.0,90592.0,0.11909854]
["bitfinex-derivatives","BTCF0:USTF0",1764415722700,0.04386988,90593.0,90592.0,0.11909854]
["bitfinex-derivatives","BTCF0:USTF0",1764415726714,0.02281988,90593.0,90592.0,0.11909854]
["bitfinex-derivatives","BTCF0:USTF0",1764415727116,0.02281988,90593.0,90592.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764415729316,0.04386988,90593.0,90592.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764415731822,0.02105,90593.0,90592.0,0.11909854]
["bitfinex-derivatives","BTCF0:USTF0",1764415733217,0.02105,90593.0,90592.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764415734329,0.02105,90593.0,90592.0,0.11909854]
["bitfinex-derivatives","BTCF0:USTF0",1764415734521,0.00016559,90597.0,90592.0,0.11909854]
["bitfinex-derivatives","BTCF0:USTF0",1764415734727,0.04249559,90597.0,90596.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764415735024,0.02302479,90597.0,90596.0,0.0686163]
["bitfinex-derivatives","BTCF0:USTF0",1764415735631,0.00016559,90597.0,90596.0,0.12823484]
["bitfinex-derivatives","BTCF0:USTF0",1764415736914,0.00016559,90597.0,90596.0,0.0686163]
["bitfinex-derivatives","BTCF0:USTF0",1764415738029,0.02121559,90597.0,90596.0,0.0686163]
["bitfinex-derivatives","BTCF0:USTF0",1764415738231,0.00016559,90597.0,90596.0,0.0686163]
["bitfinex-derivatives","BTCF0:USTF0",1764415739319,0.02193559,90597.0,90596.0,0.0686163]
["bitfinex-derivatives","BTCF0:USTF0",1764415741630,0.04304559,90597.0,90596.0,0.0686163]
["bitfinex-derivatives","BTCF0:USTF0",1764415743532,0.04304559,90597.0,90596.0,0.07980834]
["bitfinex-derivatives","BTCF0:USTF0",1764415744329,0.04304559,90597.0,90596.0,0.13935445]
["bitfinex-derivatives","BTCF0:USTF0",1764415746232,0.00016559,90597.0,90596.0,0.13935445]
["bitfinex-derivatives","BTCF0:USTF0",1764415747230,0.02193559,90597.0,90596.0,0.13935445]
["bitfinex-derivatives","BTCF0:USTF0",1764415748232,0.00016559,90597.0,90596.0,0.13935445]
["bitfinex-derivatives","BTCF0:USTF0",1764415748533,0.00016559,90597.0,90596.0,0.07980834]
["bitfinex-derivatives","BTCF0:USTF0",1764415787161,0.0110354,90604.0,90603.0,0.0110352]
["bitfinex-derivatives","BTCF0:USTF0",1764415787460,0.03387057,90604.0,90603.0,0.0543552]
["bitfinex-derivatives","BTCF0:USTF0",1764415788366,0.03487057,90604.0,90603.0,0.0543552]
["bitfinex-derivatives","BTCF0:USTF0",1764415788758,0.07841057,90604.0,90603.0,0.0543552]
["bitfinex-derivatives","BTCF0:USTF0",1764415788957,0.08141057,90604.0,90603.0,0.0543552]
["bitfinex-derivatives","BTCF0:USTF0",1764415789762,0.04878517,90604.0,90603.0,0.0543552]
["bitfinex-derivatives","BTCF0:USTF0",1764415790067,0.02683517,90604.0,90603.0,0.0543552]
["bitfinex-derivatives","BTCF0:USTF0",1764415794372,0.04878517,90604.0,90603.0,0.0543552]
["bitfinex-derivatives","BTCF0:USTF0",1764415798663,0.07037517,90604.0,90603.0,0.0543552]
["bitfinex-derivatives","BTCF0:USTF0",1764415803477,0.06737517,90604.0,90603.0,0.0543552]
["bitfinex-derivatives","BTCF0:USTF0",1764415803671,0.02383517,90604.0,90603.0,0.0543552]
["bitfinex-derivatives","BTCF0:USTF0",1764415804067,0.04700517,90604.0,90603.0,0.0543552]
["bitfinex-derivatives","BTCF0:USTF0",1764415804269,0.07040517,90604.0,90603.0,0.0543552]
["bitfinex-derivatives","BTCF0:USTF0",1764415809278,0.06940517,90604.0,90603.0,0.0543552]
["bitfinex-derivatives","BTCF0:USTF0",1764415809478,0.07040517,90604.0,90603.0,0.0543552]
["bitfinex-derivatives","BTCF0:USTF0",1764415809873,0.06940517,90604.0,90603.0,0.0543552]
["bitfinex-derivatives","BTCF0:USTF0",1764415810178,0.07040517,90604.0,90603.0,0.0543552]
["bitfinex-derivatives","BTCF0:USTF0",1764415812982,0.04800517,90604.0,90603.0,0.0543552]
["bitfinex-derivatives","BTCF0:USTF0",1764415814786,0.07040517,90604.0,90603.0,0.0543552]
["bitfinex-derivatives","BTCF0:USTF0",1764415815178,0.04800517,90604.0,90603.0,0.0543552]
["bitfinex-derivatives","BTCF0:USTF0",1764415817085,0.07040517,90604.0,90603.0,0.0543552]
["bitfinex-derivatives","BTCF0:USTF0",1764415818383,0.06940517,90604.0,90603.0,0.0543552]
["bitfinex-derivatives","BTCF0:USTF0",1764415818583,0.07040517,90604.0,90603.0,0.0543552]
["bitfinex-derivatives","BTCF0:USTF0",1764415818784,0.06940517,90604.0,90603.0,0.0543552]
["bitfinex-derivatives","BTCF0:USTF0",1764415819285,0.07040517,90604.0,90603.0,0.0543552]
["bitfinex-derivatives","BTCF0:USTF0",1764415829580,0.07040517,90604.0,90603.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764415829785,0.0563659,90599.0,90598.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1764415829987,0.07920107,90599.0,90598.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1764415831794,0.07920107,90599.0,90598.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1764415832592,0.06816517,90599.0,90598.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1764415832985,0.06816517,90599.0,90598.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1764415835684,0.06916517,90599.0,90598.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1764415841398,0.06916517,90599.0,90598.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764415844495,0.04633,90599.0,90598.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764415844699,0.06939068,90599.0,90598.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764415852296,0.45939068,90599.0,90598.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764415852907,0.07939068,90599.0,90598.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764415853108,0.06939068,90599.0,90598.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764415853706,0.06939068,90599.0,90598.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764415870820,0.02406068,90599.0,90598.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764415871628,0.04734068,90599.0,90598.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764415871927,0.06871068,90599.0,90598.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764415872323,0.02406068,90599.0,90598.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764415872718,0.02406068,90599.0,90598.0,0.11691602]
["bitfinex-derivatives","BTCF0:USTF0",1764415872915,0.02406068,90599.0,90598.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764415872916,0.001,90599.0,90598.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764415873728,0.17498361,90608.0,90607.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764415874030,0.06768191,90608.0,90607.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764415875130,0.07068191,90608.0,90607.0,0.055855]
["bitfinex-derivatives","BTCF0:USTF0",1764415880725,0.06968191,90608.0,90607.0,0.055855]
["bitfinex-derivatives","BTCF0:USTF0",1764415881031,0.06968191,90608.0,90607.0,0.0671507]
["bitfinex-derivatives","BTCF0:USTF0",1764415883737,0.06968191,90608.0,90607.0,0.055855]
["bitfinex-derivatives","BTCF0:USTF0",1764415884536,0.06968191,90608.0,90607.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764415887530,0.0110359,90599.0,90598.0,0.1056459]
["bitfinex-derivatives","BTCF0:USTF0",1764415887730,0.0543359,90599.0,90598.0,0.04605559]
["bitfinex-derivatives","BTCF0:USTF0",1764415888031,0.0543359,90599.0,90590.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764415888032,0.0543369,90591.0,90590.0,0.10548031]
["bitfinex-derivatives","BTCF0:USTF0",1764415888338,0.0543369,90591.0,90582.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1764415888339,0.0543376,90585.0,90584.0,0.05699763]
["bitfinex-derivatives","BTCF0:USTF0",1764415888726,0.0543376,90585.0,90584.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764415888928,0.0543382,90580.0,90579.0,0.10548031]
["bitfinex-derivatives","BTCF0:USTF0",1764415889135,0.0433,90574.0,90573.0,0.44330031]
["bitfinex-derivatives","BTCF0:USTF0",1764415889336,0.0433,90574.0,90573.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1764415889535,0.0433,90574.0,90573.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764415889731,0.4533,90574.0,90573.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764415890037,0.0433,90571.0,90570.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764415890227,0.61001203,90571.0,90570.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764415891134,0.61001203,90571.0,90570.0,0.00116559]
["bitfinex-derivatives","BTCF0:USTF0",1764415891337,0.61101203,90571.0,90570.0,0.00816559]
["bitfinex-derivatives","BTCF0:USTF0",1764415892442,0.61101203,90571.0,90570.0,0.00716559]
["bitfinex-derivatives","BTCF0:USTF0",1764415892644,0.61101203,90571.0,90570.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764415892837,0.61201203,90571.0,90570.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764415893440,0.0433,90559.0,90558.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764415894042,0.0433,90559.0,90558.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764415894945,0.0543408,90559.0,90558.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764415895741,0.0543408,90559.0,90558.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1764415898846,0.0543408,90559.0,90558.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764415903350,0.2281008,90559.0,90558.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764415907942,0.2281008,90559.0,90558.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1764415908145,0.2281008,90559.0,90558.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764415912452,0.0543408,90559.0,90558.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764415912651,0.2281408,90559.0,90558.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764415913548,0.2281408,90559.0,90558.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1764415913758,0.2281408,90559.0,90558.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1764415913957,0.2281408,90559.0,90558.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764415914647,0.0543408,90559.0,90558.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764415914850,0.2281408,90559.0,90558.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764415918251,0.25132095,90559.0,90558.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764415922459,0.02318015,90559.0,90558.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764415923269,0.06731015,90559.0,90558.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764415925968,0.02318015,90559.0,90558.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764415926171,0.06731015,90559.0,90558.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764415927471,0.06731015,90559.0,90558.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1764415928078,0.50731015,90559.0,90558.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1764415929170,0.48413,90559.0,90558.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1764415929376,0.50751901,90559.0,90558.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1764415929571,0.06751901,90559.0,90558.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1764415929775,0.19751901,90559.0,90558.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1764415932475,0.06751901,90559.0,90558.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764415934479,0.24135901,90559.0,90558.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764415942776,0.24136864,90559.0,90558.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764415944186,0.24136864,90559.0,90558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764415944482,0.24136864,90559.0,90558.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764415947190,0.06752864,90559.0,90558.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764415951093,0.02339864,90559.0,90558.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764415951486,0.13063367,90568.0,90567.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764415951687,0.02348303,90568.0,90567.0,0.0681298]
["bitfinex-derivatives","BTCF0:USTF0",1764415952394,0.00016559,90568.0,90567.0,0.0681298]
["bitfinex-derivatives","BTCF0:USTF0",1764415953094,0.00016559,90568.0,90567.0,0.12772461]
["bitfinex-derivatives","BTCF0:USTF0",1764415953296,0.00016559,90568.0,90567.0,0.0691298]
["bitfinex-derivatives","BTCF0:USTF0",1764415954587,0.00016559,90568.0,90567.0,0.0681298]
["bitfinex-derivatives","BTCF0:USTF0",1764415954784,0.00016559,90568.0,90567.0,0.0711298]
["bitfinex-derivatives","BTCF0:USTF0",1764415957089,0.00016559,90568.0,90567.0,0.08246835]
["bitfinex-derivatives","BTCF0:USTF0",1764415959287,0.04375559,90568.0,90567.0,0.08246835]
["bitfinex-derivatives","BTCF0:USTF0",1764415963302,0.00016559,90568.0,90567.0,0.08246835]
["bitfinex-derivatives","BTCF0:USTF0",1764415964889,0.02266559,90568.0,90567.0,0.08246835]
["bitfinex-derivatives","BTCF0:USTF0",1764415968396,0.04375559,90568.0,90567.0,0.08246835]
["bitfinex-derivatives","BTCF0:USTF0",1764415974007,0.00016559,90568.0,90567.0,0.08246835]
["bitfinex-derivatives","BTCF0:USTF0",1764415977809,0.02266559,90568.0,90567.0,0.08246835]
["bitfinex-derivatives","BTCF0:USTF0",1764415978199,0.04596204,90568.0,90567.0,0.08246835]
["bitfinex-derivatives","BTCF0:USTF0",1764415978603,0.06755204,90568.0,90567.0,0.08246835]
["bitfinex-derivatives","BTCF0:USTF0",1764415979011,0.04425559,90568.0,90567.0,0.08246835]
["bitfinex-derivatives","BTCF0:USTF0",1764415980214,0.04425559,90568.0,90567.0,0.14206316]
["bitfinex-derivatives","BTCF0:USTF0",1764415981210,0.04425559,90568.0,90567.0,0.08246835]
["bitfinex-derivatives","BTCF0:USTF0",1764415982307,0.06754164,90568.0,90567.0,0.08246835]
["bitfinex-derivatives","BTCF0:USTF0",1764415999724,0.00016559,90568.0,90567.0,0.08246835]
["bitfinex-derivatives","BTCF0:USTF0",1764416002826,0.3608,90577.0,90576.0,0.0687187]
["bitfinex-derivatives","BTCF0:USTF0",1764416003020,0.3840718,90577.0,90576.0,0.0687187]
["bitfinex-derivatives","BTCF0:USTF0",1764416003916,0.001,90577.0,90576.0,0.0687187]
["bitfinex-derivatives","BTCF0:USTF0",1764416004625,0.00016559,90586.0,90585.0,0.0687176]
["bitfinex-derivatives","BTCF0:USTF0",1764416005021,0.02343038,90586.0,90585.0,0.0687176]
["bitfinex-derivatives","BTCF0:USTF0",1764416006825,0.02343038,90586.0,90585.0,0.0697176]
["bitfinex-derivatives","BTCF0:USTF0",1764416007219,0.00016559,90586.0,90585.0,0.0697176]
["bitfinex-derivatives","BTCF0:USTF0",1764416009228,0.02341279,90586.0,90585.0,0.0697176]
["bitfinex-derivatives","BTCF0:USTF0",1764416009522,0.04478279,90586.0,90585.0,0.0697176]
["bitfinex-derivatives","BTCF0:USTF0",1764416010522,0.06664279,90586.0,90585.0,0.0697176]
["bitfinex-derivatives","BTCF0:USTF0",1764416011931,0.06664279,90586.0,90585.0,0.08086802]
["bitfinex-derivatives","BTCF0:USTF0",1764416019128,0.04339559,90586.0,90585.0,0.08086802]
["bitfinex-derivatives","BTCF0:USTF0",1764416027340,0.06632274,90586.0,90585.0,0.08086802]
["bitfinex-derivatives","BTCF0:USTF0",1764416053769,0.02309274,90586.0,90585.0,0.08086802]
["bitfinex-derivatives","BTCF0:USTF0",1764416053965,0.00016559,90586.0,90585.0,0.08086802]
["bitfinex-derivatives","BTCF0:USTF0",1764416059073,0.02308372,90586.0,90585.0,0.08086802]
["bitfinex-derivatives","BTCF0:USTF0",1764416060179,0.06734372,90586.0,90585.0,0.08086802]
["bitfinex-derivatives","BTCF0:USTF0",1764416069086,0.04442559,90586.0,90585.0,0.14045016]
["bitfinex-derivatives","BTCF0:USTF0",1764416069278,0.02312559,90586.0,90585.0,0.14045016]
["bitfinex-derivatives","BTCF0:USTF0",1764416070080,0.02312559,90586.0,90585.0,0.08086802]
["bitfinex-derivatives","BTCF0:USTF0",1764416070784,0.00016559,90586.0,90585.0,0.08086802]
["bitfinex-derivatives","BTCF0:USTF0",1764416092605,0.3608,90598.0,90597.0,0.0565762]
["bitfinex-derivatives","BTCF0:USTF0",1764416092791,0.3835406,90598.0,90597.0,0.0565762]
["bitfinex-derivatives","BTCF0:USTF0",1764416093995,0.3865406,90598.0,90597.0,0.0565762]
["bitfinex-derivatives","BTCF0:USTF0",1764416094396,0.0257406,90598.0,90597.0,0.0565762]
["bitfinex-derivatives","BTCF0:USTF0",1764416094595,0.003,90598.0,90597.0,0.11620083]
["bitfinex-derivatives","BTCF0:USTF0",1764416094795,0.004,90598.0,90597.0,0.11620083]
["bitfinex-derivatives","BTCF0:USTF0",1764416095302,0.001,90598.0,90597.0,0.11615148]
["bitfinex-derivatives","BTCF0:USTF0",1764416095496,0.04457559,90607.0,90606.0,0.0695151]
["bitfinex-derivatives","BTCF0:USTF0",1764416095696,0.06729865,90607.0,90606.0,0.0695151]
["bitfinex-derivatives","BTCF0:USTF0",1764416096597,0.06829865,90607.0,90606.0,0.0695151]
["bitfinex-derivatives","BTCF0:USTF0",1764416097699,0.06929865,90607.0,90606.0,0.0695151]
["bitfinex-derivatives","BTCF0:USTF0",1764416098607,0.06729865,90607.0,90606.0,0.0695151]
["bitfinex-derivatives","BTCF0:USTF0",1764416099198,0.06829865,90607.0,90606.0,0.0695151]
["bitfinex-derivatives","BTCF0:USTF0",1764416099403,0.06929865,90607.0,90606.0,0.0695151]
["bitfinex-derivatives","BTCF0:USTF0",1764416101204,0.06929865,90607.0,90606.0,0.08075986]
["bitfinex-derivatives","BTCF0:USTF0",1764416102212,0.06729865,90607.0,90606.0,0.08075986]
["bitfinex-derivatives","BTCF0:USTF0",1764416104812,0.06729865,90607.0,90606.0,0.06972476]
["bitfinex-derivatives","BTCF0:USTF0",1764416114211,0.06729865,90607.0,90606.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764416119020,0.04457559,90607.0,90606.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764416121214,0.06714689,90607.0,90606.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764416122018,0.04539,90604.0,90603.0,0.08058528]
["bitfinex-derivatives","BTCF0:USTF0",1764416122319,0.04539,90601.0,90600.0,0.08058528]
["bitfinex-derivatives","BTCF0:USTF0",1764416122517,0.0679691,90601.0,90600.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764416123414,0.0679691,90601.0,90600.0,0.05437994]
["bitfinex-derivatives","BTCF0:USTF0",1764416124114,0.0679691,90601.0,90600.0,0.05537994]
["bitfinex-derivatives","BTCF0:USTF0",1764416126123,0.4779691,90601.0,90600.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764416126325,0.4779691,90601.0,90600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764416127121,0.4779691,90601.0,90590.0,0.07296528]
["bitfinex-derivatives","BTCF0:USTF0",1764416127122,0.0110358,90600.0,90590.0,0.07296528]
["bitfinex-derivatives","BTCF0:USTF0",1764416127431,0.0555469,90591.0,90590.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1764416127627,0.1055469,90591.0,90590.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1764416128326,0.1055469,90591.0,90590.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1764416129013,0.1055469,90591.0,90590.0,0.12633442]
["bitfinex-derivatives","BTCF0:USTF0",1764416129419,0.1055469,90591.0,90590.0,0.06675914]
["bitfinex-derivatives","BTCF0:USTF0",1764416130118,0.0555469,90591.0,90590.0,0.06675914]
["bitfinex-derivatives","BTCF0:USTF0",1764416130713,0.04451,90591.0,90590.0,0.06675914]
["bitfinex-derivatives","BTCF0:USTF0",1764416137935,0.04451,90591.0,90590.0,0.05572214]
["bitfinex-derivatives","BTCF0:USTF0",1764416138634,0.04451,90591.0,90590.0,0.06859214]
["bitfinex-derivatives","BTCF0:USTF0",1764416139137,0.04451,90591.0,90590.0,0.06759214]
["bitfinex-derivatives","BTCF0:USTF0",1764416142829,0.02234,90591.0,90590.0,0.06759214]
["bitfinex-derivatives","BTCF0:USTF0",1764416143029,0.0559463,90597.0,90596.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764416143230,0.0785324,90597.0,90596.0,0.0536763]
["bitfinex-derivatives","BTCF0:USTF0",1764416145030,0.0674961,90597.0,90596.0,0.0536763]
["bitfinex-derivatives","BTCF0:USTF0",1764416145338,0.0684961,90597.0,90596.0,0.0536763]
["bitfinex-derivatives","BTCF0:USTF0",1764416147238,0.0684961,90597.0,90596.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1764416147538,0.0684961,90597.0,90596.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764416148739,0.4784961,90597.0,90596.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764416149540,0.1084961,90597.0,90596.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764416152743,0.0684961,90597.0,90596.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764416152940,0.04491,90591.0,90590.0,0.01112214]
["bitfinex-derivatives","BTCF0:USTF0",1764416153145,0.04491,90589.0,90588.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764416153339,0.0674961,90589.0,90588.0,0.02170559]
["bitfinex-derivatives","BTCF0:USTF0",1764416154543,0.0674961,90589.0,90588.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764416154743,0.4974961,90589.0,90588.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764416155039,0.4974961,90589.0,90588.0,0.00216559]
["bitfinex-derivatives","BTCF0:USTF0",1764416155241,0.0559486,90577.0,90576.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764416155445,0.0785347,90577.0,90576.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764416155639,0.0785347,90577.0,90576.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764416157337,0.0795347,90577.0,90576.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1764416157543,0.8603347,90577.0,90576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764416158431,1.0340547,90577.0,90576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764416159032,1.0114686,90577.0,90576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764416159840,0.7514686,90577.0,90576.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1764416162339,0.58043,90577.0,90576.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1764416163350,0.73043,90577.0,90576.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1764416170148,0.73047,90577.0,90576.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1764416176859,0.55671,90577.0,90576.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1764416177062,0.73047,90577.0,90576.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1764416178157,0.55671,90577.0,90576.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1764416178354,0.73047,90577.0,90576.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1764416180464,0.75315577,90577.0,90576.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1764416186370,0.39235577,90577.0,90576.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1764416190168,0.39235577,90577.0,90576.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1764416191558,0.57235577,90577.0,90576.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1764416193473,0.39859577,90577.0,90576.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1764416193674,0.57235577,90577.0,90576.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1764416193976,0.39859577,90577.0,90576.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1764416194171,0.57235577,90577.0,90576.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1764416197976,0.57235577,90577.0,90576.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1764416198579,0.57235577,90577.0,90576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764416199380,0.57235577,90577.0,90576.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1764416199783,0.57235577,90577.0,90576.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764416205982,0.39859577,90577.0,90576.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764416206185,0.57235577,90577.0,90576.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764416212293,0.39859577,90577.0,90576.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764416212495,0.57235577,90577.0,90576.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764416213391,0.24235577,90577.0,90576.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764416217086,0.29235577,90577.0,90576.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1764416217292,0.29235577,90577.0,90576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764416217894,0.62235577,90577.0,90576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764416218286,0.29235577,90577.0,90576.0,0.0585887]
["bitfinex-derivatives","BTCF0:USTF0",1764416219492,0.11859577,90577.0,90576.0,0.0585887]
["bitfinex-derivatives","BTCF0:USTF0",1764416219691,0.29235577,90577.0,90576.0,0.0585887]
["bitfinex-derivatives","BTCF0:USTF0",1764416222793,0.29235577,90577.0,90576.0,0.06972885]
["bitfinex-derivatives","BTCF0:USTF0",1764416223901,0.24235577,90577.0,90576.0,0.06972885]
["bitfinex-derivatives","BTCF0:USTF0",1764416224293,0.24235577,90577.0,90576.0,0.08353885]
["bitfinex-derivatives","BTCF0:USTF0",1764416225300,0.04642577,90577.0,90576.0,0.08353885]
["bitfinex-derivatives","BTCF0:USTF0",1764416225500,0.001,90577.0,90576.0,0.08353885]
["bitfinex-derivatives","BTCF0:USTF0",1764416225695,0.001,90577.0,90576.0,0.16303836]
["bitfinex-derivatives","BTCF0:USTF0",1764416225899,0.00016559,90586.0,90585.0,0.0693976]
["bitfinex-derivatives","BTCF0:USTF0",1764416226100,0.00016559,90586.0,90585.0,0.4301976]
["bitfinex-derivatives","BTCF0:USTF0",1764416226295,0.3608,90599.0,90598.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1764416226608,0.40351,90599.0,90598.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1764416227103,0.04271,90599.0,90598.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1764416227704,0.04371,90599.0,90598.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1764416227896,0.04771,90599.0,90598.0,0.056586]
["bitfinex-derivatives","BTCF0:USTF0",1764416228404,0.04671,90599.0,90598.0,0.056586]
["bitfinex-derivatives","BTCF0:USTF0",1764416229300,0.04271,90599.0,90598.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1764416229496,0.04271,90599.0,90598.0,0.056586]
["bitfinex-derivatives","BTCF0:USTF0",1764416229894,0.04271,90599.0,90598.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1764416230096,0.04271,90599.0,90598.0,0.056586]
["bitfinex-derivatives","BTCF0:USTF0",1764416230497,0.04271,90599.0,90598.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1764416230696,0.04271,90599.0,90598.0,0.056586]
["bitfinex-derivatives","BTCF0:USTF0",1764416232600,0.04271,90599.0,90598.0,0.06785451]
["bitfinex-derivatives","BTCF0:USTF0",1764416233705,0.04271,90599.0,90598.0,0.06685451]
["bitfinex-derivatives","BTCF0:USTF0",1764416233911,0.04271,90599.0,90598.0,0.06785451]
["bitfinex-derivatives","BTCF0:USTF0",1764416236011,0.04271,90599.0,90598.0,0.06685451]
["bitfinex-derivatives","BTCF0:USTF0",1764416236206,0.04271,90599.0,90598.0,0.06785451]
["bitfinex-derivatives","BTCF0:USTF0",1764416236612,0.04271,90599.0,90598.0,0.06685451]
["bitfinex-derivatives","BTCF0:USTF0",1764416236805,0.04271,90599.0,90598.0,0.06785451]
["bitfinex-derivatives","BTCF0:USTF0",1764416237005,0.04271,90599.0,90598.0,0.06785461]
["bitfinex-derivatives","BTCF0:USTF0",1764416239113,0.04271,90599.0,90598.0,0.06685461]
["bitfinex-derivatives","BTCF0:USTF0",1764416239413,0.04371,90599.0,90598.0,0.06685461]
["bitfinex-derivatives","BTCF0:USTF0",1764416240614,0.04471,90599.0,90598.0,0.06685461]
["bitfinex-derivatives","BTCF0:USTF0",1764416246513,0.04471,90599.0,90598.0,0.05581851]
["bitfinex-derivatives","BTCF0:USTF0",1764416251421,0.06732285,90599.0,90598.0,0.05581851]
["bitfinex-derivatives","BTCF0:USTF0",1764416265728,0.06732285,90599.0,90598.0,0.06865851]
["bitfinex-derivatives","BTCF0:USTF0",1764416272028,0.07835875,90599.0,90598.0,0.06865851]
["bitfinex-derivatives","BTCF0:USTF0",1764416274334,0.06732285,90599.0,90598.0,0.06865851]
["bitfinex-derivatives","BTCF0:USTF0",1764416289635,0.10732285,90599.0,90598.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764416289942,0.0536365,90594.0,90593.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764416290136,0.07624935,90594.0,90593.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764416290642,0.06521285,90594.0,90593.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764416291142,0.06521285,90594.0,90593.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764416292744,0.06621285,90594.0,90593.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764416293842,0.06721285,90594.0,90593.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764416294036,0.06721285,90594.0,90593.0,0.05478954]
["bitfinex-derivatives","BTCF0:USTF0",1764416299145,0.0446,90594.0,90593.0,0.11433491]
["bitfinex-derivatives","BTCF0:USTF0",1764416309156,0.06736175,90594.0,90593.0,0.05478954]
["bitfinex-derivatives","BTCF0:USTF0",1764416311857,0.10736175,90594.0,90593.0,0.05478954]
["bitfinex-derivatives","BTCF0:USTF0",1764416314550,0.10736175,90594.0,90593.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764416318865,0.45736175,90594.0,90593.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764416322061,0.45736175,90594.0,90593.0,0.0546167]
["bitfinex-derivatives","BTCF0:USTF0",1764416322967,0.45736175,90594.0,90593.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764416323169,0.45736175,90594.0,90593.0,0.0546167]
["bitfinex-derivatives","BTCF0:USTF0",1764416330973,0.4577083,90594.0,90593.0,0.0546167]
["bitfinex-derivatives","BTCF0:USTF0",1764416340880,0.0465583,90594.0,90593.0,0.0546167]
["bitfinex-derivatives","BTCF0:USTF0",1764416341076,0.0251083,90594.0,90593.0,0.0546167]
["bitfinex-derivatives","BTCF0:USTF0",1764416341667,0.3608,90613.0,90607.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1764416342682,0.49117666,90620.0,90607.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1764416343178,0.3608,90620.0,90607.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1764416343366,0.49117666,90620.0,90607.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1764416343774,0.00116559,90608.0,90607.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1764416343970,0.00316559,90608.0,90607.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1764416346576,0.00316559,90608.0,90607.0,0.06834399]
["bitfinex-derivatives","BTCF0:USTF0",1764416363597,0.00316559,90608.0,90607.0,0.42914399]
["bitfinex-derivatives","BTCF0:USTF0",1764416367195,0.00316559,90608.0,90607.0,0.48875019]
["bitfinex-derivatives","BTCF0:USTF0",1764416368298,0.00316559,90608.0,90607.0,0.42914399]
["bitfinex-derivatives","BTCF0:USTF0",1764416372102,0.3608,90626.0,90607.0,0.42914399]
["bitfinex-derivatives","BTCF0:USTF0",1764416372103,0.40319,90626.0,90625.0,0.0550628]
["bitfinex-derivatives","BTCF0:USTF0",1764416372295,0.42625791,90626.0,90625.0,0.0550628]
["bitfinex-derivatives","BTCF0:USTF0",1764416372689,0.06545791,90626.0,90625.0,0.0550628]
["bitfinex-derivatives","BTCF0:USTF0",1764416373096,0.07345791,90626.0,90625.0,0.0560628]
["bitfinex-derivatives","BTCF0:USTF0",1764416373298,0.07445791,90626.0,90625.0,0.0560628]
["bitfinex-derivatives","BTCF0:USTF0",1764416377807,0.009,90626.0,90625.0,0.4168628]
["bitfinex-derivatives","BTCF0:USTF0",1764416378298,0.009,90626.0,90625.0,0.47634208]
["bitfinex-derivatives","BTCF0:USTF0",1764416379110,0.03034,90626.0,90625.0,0.47634208]
["bitfinex-derivatives","BTCF0:USTF0",1764416379306,0.02234,90626.0,90625.0,0.4208628]
["bitfinex-derivatives","BTCF0:USTF0",1764416379507,0.04339,90626.0,90625.0,0.4208628]
["bitfinex-derivatives","BTCF0:USTF0",1764416380203,0.04239,90626.0,90625.0,0.4158628]
["bitfinex-derivatives","BTCF0:USTF0",1764416380401,0.04239,90626.0,90625.0,0.4208628]
["bitfinex-derivatives","BTCF0:USTF0",1764416381198,0.04239,90626.0,90625.0,0.43181069]
["bitfinex-derivatives","BTCF0:USTF0",1764416382115,0.04239,90626.0,90625.0,0.42981069]
["bitfinex-derivatives","BTCF0:USTF0",1764416388323,0.04255555,90635.0,90634.0,0.0550617]
["bitfinex-derivatives","BTCF0:USTF0",1764416388619,0.06557653,90635.0,90634.0,0.0550617]
["bitfinex-derivatives","BTCF0:USTF0",1764416389207,0.04255555,90635.0,90634.0,0.0550617]
["bitfinex-derivatives","BTCF0:USTF0",1764416391015,0.04255555,90635.0,90634.0,0.0685117]
["bitfinex-derivatives","BTCF0:USTF0",1764416391522,0.04255555,90635.0,90634.0,0.0695117]
["bitfinex-derivatives","BTCF0:USTF0",1764416391920,0.04255555,90635.0,90634.0,0.0685117]
["bitfinex-derivatives","BTCF0:USTF0",1764416392131,0.04255555,90635.0,90634.0,0.0695117]
["bitfinex-derivatives","BTCF0:USTF0",1764416396318,0.06558706,90635.0,90634.0,0.0695117]
["bitfinex-derivatives","BTCF0:USTF0",1764416403827,0.0002758,90646.0,90645.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764416404037,0.04536,90672.0,90671.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764416404328,0.05884,90670.0,90669.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1764416404529,0.05547,90662.0,90661.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1764416404730,0.41627,90662.0,90661.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1764416404925,0.41627,90662.0,90661.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764416405828,0.41627,90662.0,90661.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764416406031,0.40616,90662.0,90661.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764416407330,0.40616,90662.0,90661.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764416408232,0.40616,90662.0,90661.0,0.05387178]
["bitfinex-derivatives","BTCF0:USTF0",1764416410239,0.40616,90662.0,90661.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764416411535,0.0678592,90654.0,90653.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1764416411937,0.04536,90653.0,90652.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416412844,0.04536,90653.0,90652.0,0.0219755]
["bitfinex-derivatives","BTCF0:USTF0",1764416413044,0.04536,90653.0,90652.0,0.0429755]
["bitfinex-derivatives","BTCF0:USTF0",1764416417547,0.04536,90653.0,90652.0,0.0439755]
["bitfinex-derivatives","BTCF0:USTF0",1764416418148,0.04536,90653.0,90652.0,0.0429755]
["bitfinex-derivatives","BTCF0:USTF0",1764416418444,0.04536,90653.0,90652.0,0.0439755]
["bitfinex-derivatives","BTCF0:USTF0",1764416420146,0.04536,90653.0,90652.0,0.0429755]
["bitfinex-derivatives","BTCF0:USTF0",1764416420355,0.04536,90653.0,90652.0,0.0439755]
["bitfinex-derivatives","BTCF0:USTF0",1764416420748,0.04536,90653.0,90652.0,0.0429755]
["bitfinex-derivatives","BTCF0:USTF0",1764416421549,0.04536,90653.0,90652.0,0.0439755]
["bitfinex-derivatives","BTCF0:USTF0",1764416423453,0.04536,90653.0,90652.0,0.0451155]
["bitfinex-derivatives","BTCF0:USTF0",1764416423752,0.04536,90653.0,90652.0,0.0461155]
["bitfinex-derivatives","BTCF0:USTF0",1764416425655,0.04536,90653.0,90652.0,0.0451155]
["bitfinex-derivatives","BTCF0:USTF0",1764416426650,0.02305,90653.0,90652.0,0.0581455]
["bitfinex-derivatives","BTCF0:USTF0",1764416427454,0.02305,90653.0,90652.0,0.0591455]
["bitfinex-derivatives","BTCF0:USTF0",1764416428055,0.0448,90653.0,90652.0,0.0591455]
["bitfinex-derivatives","BTCF0:USTF0",1764416429061,0.0448,90653.0,90652.0,0.0471155]
["bitfinex-derivatives","BTCF0:USTF0",1764416429454,0.0448,90653.0,90652.0,0.0451155]
["bitfinex-derivatives","BTCF0:USTF0",1764416429758,0.0448,90653.0,90652.0,0.0471155]
["bitfinex-derivatives","BTCF0:USTF0",1764416430060,0.0448,90653.0,90652.0,0.0451155]
["bitfinex-derivatives","BTCF0:USTF0",1764416430256,0.0448,90653.0,90652.0,0.0461155]
["bitfinex-derivatives","BTCF0:USTF0",1764416431565,0.0448,90653.0,90652.0,0.0451155]
["bitfinex-derivatives","BTCF0:USTF0",1764416431760,0.0448,90653.0,90652.0,0.0461155]
["bitfinex-derivatives","BTCF0:USTF0",1764416432060,0.06764915,90653.0,90652.0,0.0461155]
["bitfinex-derivatives","BTCF0:USTF0",1764416432761,0.06764915,90653.0,90652.0,0.0451155]
["bitfinex-derivatives","BTCF0:USTF0",1764416432961,0.06764915,90653.0,90652.0,0.0461155]
["bitfinex-derivatives","BTCF0:USTF0",1764416435856,0.06764915,90653.0,90652.0,0.0451155]
["bitfinex-derivatives","BTCF0:USTF0",1764416436056,0.06764915,90653.0,90652.0,0.0461155]
["bitfinex-derivatives","BTCF0:USTF0",1764416436462,0.06764915,90653.0,90652.0,0.0451155]
["bitfinex-derivatives","BTCF0:USTF0",1764416439166,0.0448,90653.0,90652.0,0.0451155]
["bitfinex-derivatives","BTCF0:USTF0",1764416439765,0.06767483,90653.0,90652.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416441462,0.06867483,90653.0,90652.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416441864,0.06767483,90653.0,90652.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416442060,0.06967483,90653.0,90652.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416442459,0.06767483,90653.0,90652.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416442750,0.06967483,90653.0,90652.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416442965,0.07067483,90653.0,90652.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416443663,0.06967483,90653.0,90652.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416443966,0.07067483,90653.0,90652.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416460468,0.07067483,90653.0,90652.0,0.0214055]
["bitfinex-derivatives","BTCF0:USTF0",1764416460669,0.07067483,90653.0,90652.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416464778,0.07067483,90653.0,90652.0,0.0429355]
["bitfinex-derivatives","BTCF0:USTF0",1764416465482,0.07067483,90653.0,90652.0,0.0214055]
["bitfinex-derivatives","BTCF0:USTF0",1764416465982,0.06967483,90653.0,90652.0,0.0214055]
["bitfinex-derivatives","BTCF0:USTF0",1764416466175,0.07067483,90653.0,90652.0,0.0214055]
["bitfinex-derivatives","BTCF0:USTF0",1764416466576,0.07067483,90653.0,90652.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416467183,0.07067483,90653.0,90652.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1764416467372,0.06867483,90653.0,90652.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1764416467573,0.07067483,90653.0,90652.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1764416468083,0.07067483,90653.0,90652.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416469269,0.06767483,90653.0,90652.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416469473,0.07067483,90653.0,90652.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416470470,0.06867483,90653.0,90652.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416470679,0.07167483,90653.0,90652.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416471578,0.07067483,90653.0,90652.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416471770,0.07167483,90653.0,90652.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416472279,0.06767483,90653.0,90652.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416472475,0.46167483,90653.0,90652.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416473375,0.45867483,90653.0,90652.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416473679,0.46167483,90653.0,90652.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416474388,0.82247483,90653.0,90652.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416474888,0.0660118,90633.0,90632.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764416475188,0.053922,90631.0,90630.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1764416475390,0.07679683,90631.0,90630.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1764416475684,0.07679683,90631.0,90630.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764416476288,0.06576483,90631.0,90630.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764416476595,0.06576483,90631.0,90630.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764416477186,0.04289,90631.0,90630.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764416477486,0.0217,90631.0,90630.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1764416477791,0.04289,90631.0,90630.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1764416478190,0.04289,90631.0,90630.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764416478983,0.04289,90631.0,90630.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764416480494,0.04289,90631.0,90630.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764416480692,0.04289,90631.0,90630.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764416483090,0.04289,90631.0,90630.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764416483289,0.04289,90631.0,90630.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764416485097,0.04289,90631.0,90630.0,0.08169872]
["bitfinex-derivatives","BTCF0:USTF0",1764416485397,0.04289,90631.0,90630.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1764416485597,0.04289,90631.0,90630.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764416486297,0.04489,90631.0,90630.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764416486896,0.04589,90631.0,90630.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764416487699,0.04589,90631.0,90630.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1764416487898,0.04316,90629.0,90628.0,0.37182457]
["bitfinex-derivatives","BTCF0:USTF0",1764416488702,0.04316,90629.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764416489597,0.04316,90629.0,90621.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416489598,0.054193,90623.0,90621.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416489799,0.032235,90607.0,90605.0,0.05945872]
["bitfinex-derivatives","BTCF0:USTF0",1764416489998,0.032235,90607.0,90606.0,0.04293592]
["bitfinex-derivatives","BTCF0:USTF0",1764416489999,0.054195,90607.0,90606.0,0.04293592]
["bitfinex-derivatives","BTCF0:USTF0",1764416490603,0.04316,90607.0,90606.0,0.05397102]
["bitfinex-derivatives","BTCF0:USTF0",1764416492100,0.04416,90607.0,90606.0,0.05397102]
["bitfinex-derivatives","BTCF0:USTF0",1764416492497,0.04316,90607.0,90606.0,0.05397102]
["bitfinex-derivatives","BTCF0:USTF0",1764416494604,0.0212,90607.0,90606.0,0.05397102]
["bitfinex-derivatives","BTCF0:USTF0",1764416494796,0.40396,90614.0,90613.0,0.0536942]
["bitfinex-derivatives","BTCF0:USTF0",1764416495708,0.0001655,90616.0,90615.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764416497005,0.0213655,90616.0,90615.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764416498100,0.0001655,90616.0,90615.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764416498309,0.0001655,90616.0,90615.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764416498802,0.0213655,90616.0,90615.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764416499002,0.0213655,90616.0,90615.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764416499908,0.0001655,90616.0,90615.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764416500310,0.0001655,90616.0,90615.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764416500512,0.0001655,90616.0,90615.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764416500913,0.0213655,90616.0,90615.0,0.05568424]
["bitfinex-derivatives","BTCF0:USTF0",1764416501924,0.0213655,90616.0,90615.0,0.05368424]
["bitfinex-derivatives","BTCF0:USTF0",1764416502221,0.0213655,90616.0,90615.0,0.05568424]
["bitfinex-derivatives","BTCF0:USTF0",1764416503524,0.0433255,90616.0,90615.0,0.05568424]
["bitfinex-derivatives","BTCF0:USTF0",1764416507030,0.0433255,90616.0,90615.0,0.05468424]
["bitfinex-derivatives","BTCF0:USTF0",1764416509927,0.0001655,90616.0,90615.0,0.05468424]
["bitfinex-derivatives","BTCF0:USTF0",1764416510724,0.0213655,90616.0,90615.0,0.05468424]
["bitfinex-derivatives","BTCF0:USTF0",1764416513220,0.0001655,90616.0,90615.0,0.11514296]
["bitfinex-derivatives","BTCF0:USTF0",1764416513538,0.04316,90626.0,90625.0,0.0536928]
["bitfinex-derivatives","BTCF0:USTF0",1764416514030,0.0137,90636.0,90634.0,0.0536917]
["bitfinex-derivatives","BTCF0:USTF0",1764416514031,0.0541916,90635.0,90634.0,0.0536917]
["bitfinex-derivatives","BTCF0:USTF0",1764416514829,0.04316,90635.0,90634.0,0.0536917]
["bitfinex-derivatives","BTCF0:USTF0",1764416515733,0.04316,90635.0,90634.0,0.11314404]
["bitfinex-derivatives","BTCF0:USTF0",1764416516134,0.04316,90635.0,90634.0,0.0536917]
["bitfinex-derivatives","BTCF0:USTF0",1764416516633,0.0551915,90635.0,90634.0,0.0536917]
["bitfinex-derivatives","BTCF0:USTF0",1764416517026,0.0551915,90635.0,90633.0,0.05945234]
["bitfinex-derivatives","BTCF0:USTF0",1764416517027,0.02118,90634.0,90633.0,0.05945234]
["bitfinex-derivatives","BTCF0:USTF0",1764416517227,0.0436,90626.0,90625.0,0.05961784]
["bitfinex-derivatives","BTCF0:USTF0",1764416517423,0.0436,90626.0,90625.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416517631,0.0436,90626.0,90625.0,0.0570683]
["bitfinex-derivatives","BTCF0:USTF0",1764416518036,0.0546326,90626.0,90625.0,0.0570683]
["bitfinex-derivatives","BTCF0:USTF0",1764416518433,0.0546326,90626.0,90625.0,0.0470355]
["bitfinex-derivatives","BTCF0:USTF0",1764416520238,0.0546326,90626.0,90625.0,0.0460355]
["bitfinex-derivatives","BTCF0:USTF0",1764416520935,0.0446,90626.0,90625.0,0.0460355]
["bitfinex-derivatives","BTCF0:USTF0",1764416522043,0.0436,90626.0,90625.0,0.0460355]
["bitfinex-derivatives","BTCF0:USTF0",1764416523342,0.0436,90626.0,90625.0,0.05710462]
["bitfinex-derivatives","BTCF0:USTF0",1764416524441,0.02118,90637.0,90636.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764416524638,0.0110297,90651.0,90643.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764416524843,0.01271,90660.0,90643.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764416524844,0.04376519,90644.0,90643.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764416526644,0.04376519,90644.0,90643.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1764416527138,0.04376519,90644.0,90643.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764416527443,0.04376519,90644.0,90643.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764416528633,0.02134519,90644.0,90643.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764416529637,0.00016519,90644.0,90643.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764416530545,0.00016519,90644.0,90643.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1764416532146,0.00016519,90644.0,90643.0,0.60761111]
["bitfinex-derivatives","BTCF0:USTF0",1764416533246,0.00016519,90644.0,90643.0,0.24681111]
["bitfinex-derivatives","BTCF0:USTF0",1764416533450,0.00016519,90644.0,90643.0,0.96841111]
["bitfinex-derivatives","BTCF0:USTF0",1764416535143,9e-08,90644.0,90643.0,0.96841111]
["bitfinex-derivatives","BTCF0:USTF0",1764416537448,9e-08,90644.0,90643.0,0.97957936]
["bitfinex-derivatives","BTCF0:USTF0",1764416539047,9e-08,90644.0,90643.0,0.98357936]
["bitfinex-derivatives","BTCF0:USTF0",1764416546344,9e-08,90644.0,90643.0,1.08357936]
["bitfinex-derivatives","BTCF0:USTF0",1764416547053,9e-08,90644.0,90643.0,1.16274417]
["bitfinex-derivatives","BTCF0:USTF0",1764416547355,9e-08,90644.0,90643.0,1.08357936]
["bitfinex-derivatives","BTCF0:USTF0",1764416550555,9e-08,90644.0,90643.0,1.20247936]
["bitfinex-derivatives","BTCF0:USTF0",1764416567268,9e-08,90644.0,90643.0,1.37619936]
["bitfinex-derivatives","BTCF0:USTF0",1764416567964,9e-08,90644.0,90643.0,1.5152246]
["bitfinex-derivatives","BTCF0:USTF0",1764416568359,9e-08,90644.0,90643.0,1.37619936]
["bitfinex-derivatives","BTCF0:USTF0",1764416575370,9e-08,90644.0,90643.0,1.51486922]
["bitfinex-derivatives","BTCF0:USTF0",1764416579287,0.05881,90664.0,90663.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764416579486,0.05881,90664.0,90663.0,0.93882]
["bitfinex-derivatives","BTCF0:USTF0",1764416579688,0.05881,90664.0,90663.0,0.9498482]
["bitfinex-derivatives","BTCF0:USTF0",1764416580487,0.05981,90664.0,90663.0,1.0498482]
["bitfinex-derivatives","BTCF0:USTF0",1764416580687,0.05981,90664.0,90663.0,0.9063082]
["bitfinex-derivatives","BTCF0:USTF0",1764416582086,0.05981,90664.0,90663.0,0.9281882]
["bitfinex-derivatives","BTCF0:USTF0",1764416584283,0.05981,90664.0,90663.0,0.9063082]
["bitfinex-derivatives","BTCF0:USTF0",1764416586689,0.05981,90664.0,90663.0,0.91753977]
["bitfinex-derivatives","BTCF0:USTF0",1764416586885,0.05981,90664.0,90663.0,0.74385977]
["bitfinex-derivatives","BTCF0:USTF0",1764416587087,0.05981,90664.0,90663.0,0.91753977]
["bitfinex-derivatives","BTCF0:USTF0",1764416589495,0.05981,90664.0,90663.0,0.93941977]
["bitfinex-derivatives","BTCF0:USTF0",1764416590690,0.05981,90664.0,90663.0,0.96107977]
["bitfinex-derivatives","BTCF0:USTF0",1764416592790,0.05981,90664.0,90663.0,0.91753977]
["bitfinex-derivatives","BTCF0:USTF0",1764416592994,0.05981,90664.0,90663.0,0.96107977]
["bitfinex-derivatives","BTCF0:USTF0",1764416600101,0.05981,90664.0,90663.0,0.60027977]
["bitfinex-derivatives","BTCF0:USTF0",1764416602504,0.05981,90664.0,90663.0,0.23947977]
["bitfinex-derivatives","BTCF0:USTF0",1764416602802,0.05981,90664.0,90663.0,0.60027977]
["bitfinex-derivatives","BTCF0:USTF0",1764416606405,0.05981,90664.0,90663.0,0.6796044]
["bitfinex-derivatives","BTCF0:USTF0",1764416607102,0.05881,90664.0,90663.0,0.6796044]
["bitfinex-derivatives","BTCF0:USTF0",1764416607307,0.05881,90664.0,90663.0,0.6826044]
["bitfinex-derivatives","BTCF0:USTF0",1764416607808,0.05881,90664.0,90663.0,0.6816044]
["bitfinex-derivatives","BTCF0:USTF0",1764416608409,0.05881,90664.0,90663.0,0.6806044]
["bitfinex-derivatives","BTCF0:USTF0",1764416609310,0.05881,90664.0,90663.0,0.60127977]
["bitfinex-derivatives","BTCF0:USTF0",1764416610809,0.04503,90664.0,90663.0,0.60127977]
["bitfinex-derivatives","BTCF0:USTF0",1764416616908,0.04503,90664.0,90663.0,0.24047977]
["bitfinex-derivatives","BTCF0:USTF0",1764416617214,0.04503,90664.0,90663.0,0.60127977]
["bitfinex-derivatives","BTCF0:USTF0",1764416617516,0.04503,90664.0,90663.0,0.61298977]
["bitfinex-derivatives","BTCF0:USTF0",1764416619314,0.04503,90664.0,90663.0,0.6923144]
["bitfinex-derivatives","BTCF0:USTF0",1764416627411,0.04503,90664.0,90663.0,0.5186344]
["bitfinex-derivatives","BTCF0:USTF0",1764416629024,0.04503,90664.0,90663.0,0.43930977]
["bitfinex-derivatives","BTCF0:USTF0",1764416631623,0.04503,90664.0,90663.0,0.07850977]
["bitfinex-derivatives","BTCF0:USTF0",1764416631822,0.04503,90664.0,90663.0,0.43930977]
["bitfinex-derivatives","BTCF0:USTF0",1764416633718,0.04503,90664.0,90663.0,0.40593977]
["bitfinex-derivatives","BTCF0:USTF0",1764416633938,0.04503,90664.0,90663.0,0.41706157]
["bitfinex-derivatives","BTCF0:USTF0",1764416633939,0.056058,90664.0,90663.0,0.41706157]
["bitfinex-derivatives","BTCF0:USTF0",1764416636926,0.056058,90664.0,90663.0,0.41606157]
["bitfinex-derivatives","BTCF0:USTF0",1764416637318,0.056058,90664.0,90663.0,0.47555168]
["bitfinex-derivatives","BTCF0:USTF0",1764416640820,0.04503,90664.0,90663.0,0.47555168]
["bitfinex-derivatives","BTCF0:USTF0",1764416642117,0.04503,90664.0,90663.0,0.47655168]
["bitfinex-derivatives","BTCF0:USTF0",1764416642322,0.02223,90664.0,90663.0,0.48370168]
["bitfinex-derivatives","BTCF0:USTF0",1764416642626,0.02223,90664.0,90663.0,0.48270168]
["bitfinex-derivatives","BTCF0:USTF0",1764416642828,0.04343,90664.0,90663.0,0.48370168]
["bitfinex-derivatives","BTCF0:USTF0",1764416643224,0.04343,90664.0,90663.0,0.42421157]
["bitfinex-derivatives","BTCF0:USTF0",1764416644631,0.04343,90664.0,90663.0,0.06341157]
["bitfinex-derivatives","BTCF0:USTF0",1764416647223,0.04343,90664.0,90663.0,0.05626157]
["bitfinex-derivatives","BTCF0:USTF0",1764416648832,0.04343,90664.0,90663.0,0.05526157]
["bitfinex-derivatives","BTCF0:USTF0",1764416649132,0.04343,90664.0,90663.0,0.05626157]
["bitfinex-derivatives","BTCF0:USTF0",1764416651330,0.04343,90664.0,90663.0,0.05526157]
["bitfinex-derivatives","BTCF0:USTF0",1764416651530,0.04343,90664.0,90663.0,0.05626157]
["bitfinex-derivatives","BTCF0:USTF0",1764416652538,0.04343,90664.0,90663.0,0.05526157]
["bitfinex-derivatives","BTCF0:USTF0",1764416656231,0.04343,90664.0,90663.0,0.11475168]
["bitfinex-derivatives","BTCF0:USTF0",1764416659334,0.06621004,90664.0,90663.0,0.05526157]
["bitfinex-derivatives","BTCF0:USTF0",1764416665847,0.07723804,90664.0,90663.0,0.05526157]
["bitfinex-derivatives","BTCF0:USTF0",1764416670550,0.06621004,90664.0,90663.0,0.05526157]
["bitfinex-derivatives","BTCF0:USTF0",1764416671345,0.06091004,90664.0,90663.0,0.05526157]
["bitfinex-derivatives","BTCF0:USTF0",1764416674258,0.05641004,90664.0,90663.0,0.05526157]
["bitfinex-derivatives","BTCF0:USTF0",1764416674459,0.03363,90664.0,90663.0,0.05526157]
["bitfinex-derivatives","BTCF0:USTF0",1764416681168,0.03363,90664.0,90640.0,0.25761862]
["bitfinex-derivatives","BTCF0:USTF0",1764416681169,0.055899,90656.0,90654.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416681375,0.06754839,90655.0,90654.0,0.0442955]
["bitfinex-derivatives","BTCF0:USTF0",1764416681568,0.06754839,90655.0,90654.0,0.10382234]
["bitfinex-derivatives","BTCF0:USTF0",1764416682159,0.04487,90655.0,90654.0,0.0520255]
["bitfinex-derivatives","BTCF0:USTF0",1764416683372,0.04487,90655.0,90654.0,0.11151273]
["bitfinex-derivatives","BTCF0:USTF0",1764416683574,0.04487,90655.0,90654.0,0.12236048]
["bitfinex-derivatives","BTCF0:USTF0",1764416683869,0.04487,90655.0,90654.0,0.12336048]
["bitfinex-derivatives","BTCF0:USTF0",1764416686179,0.04487,90655.0,90654.0,0.06387325]
["bitfinex-derivatives","BTCF0:USTF0",1764416687171,0.04487,90655.0,90654.0,0.05614325]
["bitfinex-derivatives","BTCF0:USTF0",1764416689674,0.04487,90655.0,90654.0,0.03422325]
["bitfinex-derivatives","BTCF0:USTF0",1764416690069,0.04487,90655.0,90654.0,0.05614325]
["bitfinex-derivatives","BTCF0:USTF0",1764416690370,0.04487,90655.0,90654.0,0.05514325]
["bitfinex-derivatives","BTCF0:USTF0",1764416690576,0.04487,90655.0,90654.0,0.05614325]
["bitfinex-derivatives","BTCF0:USTF0",1764416691065,0.04487,90655.0,90654.0,0.05514325]
["bitfinex-derivatives","BTCF0:USTF0",1764416694184,0.04487,90655.0,90654.0,0.41594325]
["bitfinex-derivatives","BTCF0:USTF0",1764416695377,0.04487,90655.0,90654.0,0.05514325]
["bitfinex-derivatives","BTCF0:USTF0",1764416695572,0.04487,90655.0,90654.0,0.41594325]
["bitfinex-derivatives","BTCF0:USTF0",1764416699282,0.06782201,90655.0,90654.0,0.41594325]
["bitfinex-derivatives","BTCF0:USTF0",1764416700883,0.06804854,90655.0,90654.0,0.41594325]
["bitfinex-derivatives","BTCF0:USTF0",1764416709388,0.04487,90655.0,90654.0,0.47543048]
["bitfinex-derivatives","BTCF0:USTF0",1764416710182,0.04487,90655.0,90654.0,0.41594325]
["bitfinex-derivatives","BTCF0:USTF0",1764416711388,0.06808554,90655.0,90654.0,0.41594325]
["bitfinex-derivatives","BTCF0:USTF0",1764416715491,0.06808554,90655.0,90654.0,0.05514325]
["bitfinex-derivatives","BTCF0:USTF0",1764416715691,0.06808554,90655.0,90654.0,0.41594325]
["bitfinex-derivatives","BTCF0:USTF0",1764416718192,0.06808554,90655.0,90654.0,0.42429325]
["bitfinex-derivatives","BTCF0:USTF0",1764416718690,0.01130108,90686.0,90654.0,0.42429325]
["bitfinex-derivatives","BTCF0:USTF0",1764416718691,0.38281,90671.0,90670.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1764416718895,0.02321455,90671.0,90670.0,0.4263073]
["bitfinex-derivatives","BTCF0:USTF0",1764416719384,0.0558465,90677.0,90676.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764416719586,0.07904073,90677.0,90676.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764416721306,0.08004073,90677.0,90676.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764416721796,0.08204073,90677.0,90676.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764416723295,0.0588465,90677.0,90676.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764416725095,0.04782,90677.0,90676.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764416725290,0.0588464,90677.0,90676.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764416725500,0.04782,90677.0,90676.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764416729306,0.07096861,90677.0,90676.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764416730801,0.04815861,90677.0,90676.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764416731093,0.02501,90677.0,90676.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764416731301,0.0477,90677.0,90676.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764416738102,0.07086112,90677.0,90676.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764416739308,0.0477,90677.0,90676.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764416743115,0.07087239,90677.0,90676.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764416762515,0.07087239,90677.0,90676.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1764416762816,0.05338,90674.0,90673.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1764416763015,0.07655239,90674.0,90673.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1764416764321,0.07655239,90674.0,90673.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764416764912,0.07755239,90674.0,90673.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764416774321,0.07755239,90674.0,90673.0,0.0562169]
["bitfinex-derivatives","BTCF0:USTF0",1764416775130,0.07755239,90674.0,90673.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764416776022,0.04459,90671.0,90670.0,0.45379686]
["bitfinex-derivatives","BTCF0:USTF0",1764416776326,0.06776239,90671.0,90670.0,0.47646686]
["bitfinex-derivatives","BTCF0:USTF0",1764416782027,0.06776239,90671.0,90670.0,0.11566686]
["bitfinex-derivatives","BTCF0:USTF0",1764416784735,0.06776239,90671.0,90670.0,0.05617729]
["bitfinex-derivatives","BTCF0:USTF0",1764416789332,0.04459,90671.0,90670.0,0.05617729]
["bitfinex-derivatives","BTCF0:USTF0",1764416799549,0.06768553,90671.0,90670.0,0.11568533]
["bitfinex-derivatives","BTCF0:USTF0",1764416804652,0.49768553,90671.0,90670.0,0.11568533]
["bitfinex-derivatives","BTCF0:USTF0",1764416809454,0.47459,90671.0,90670.0,0.05617729]
["bitfinex-derivatives","BTCF0:USTF0",1764416810658,0.0651378,90666.0,90665.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1764416810958,0.44823455,90666.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764416811356,0.04502,90662.0,90661.0,0.01089567]
["bitfinex-derivatives","BTCF0:USTF0",1764416811556,0.0560484,90661.0,90660.0,0.05953117]
["bitfinex-derivatives","BTCF0:USTF0",1764416811757,0.4460484,90661.0,90660.0,0.05953117]
["bitfinex-derivatives","BTCF0:USTF0",1764416811948,0.05814,90660.0,90659.0,0.05953117]
["bitfinex-derivatives","BTCF0:USTF0",1764416812146,0.05814,90660.0,90656.0,0.05953117]
["bitfinex-derivatives","BTCF0:USTF0",1764416812147,0.04502,90658.0,90656.0,0.05953117]
["bitfinex-derivatives","BTCF0:USTF0",1764416812355,0.04502,90658.0,90654.0,0.01139941]
["bitfinex-derivatives","BTCF0:USTF0",1764416812356,0.04502,90655.0,90654.0,0.01139941]
["bitfinex-derivatives","BTCF0:USTF0",1764416812558,1.17889755,90655.0,90654.0,0.01139941]
["bitfinex-derivatives","BTCF0:USTF0",1764416813160,1.17889755,90655.0,90654.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416813358,0.04502,90646.0,90645.0,0.46555117]
["bitfinex-derivatives","BTCF0:USTF0",1764416813561,0.4060502,90646.0,90645.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1764416814551,0.4060502,90646.0,90645.0,0.41733364]
["bitfinex-derivatives","BTCF0:USTF0",1764416815261,0.4060502,90646.0,90645.0,0.41933364]
["bitfinex-derivatives","BTCF0:USTF0",1764416815961,0.4060502,90646.0,90645.0,0.05853364]
["bitfinex-derivatives","BTCF0:USTF0",1764416816555,0.4060502,90646.0,90645.0,0.01331364]
["bitfinex-derivatives","BTCF0:USTF0",1764416816861,0.4060502,90646.0,90645.0,0.05664364]
["bitfinex-derivatives","BTCF0:USTF0",1764416819360,0.4060502,90646.0,90645.0,0.06767394]
["bitfinex-derivatives","BTCF0:USTF0",1764416821065,0.39502,90646.0,90645.0,0.06767394]
["bitfinex-derivatives","BTCF0:USTF0",1764416822756,0.11502,90646.0,90645.0,0.07496394]
["bitfinex-derivatives","BTCF0:USTF0",1764416822956,0.04502,90646.0,90645.0,0.07496394]
["bitfinex-derivatives","BTCF0:USTF0",1764416823365,0.45502,90646.0,90645.0,0.06767394]
["bitfinex-derivatives","BTCF0:USTF0",1764416824055,0.45502,90646.0,90645.0,0.05664364]
["bitfinex-derivatives","BTCF0:USTF0",1764416824262,0.45502,90646.0,90645.0,0.06767394]
["bitfinex-derivatives","BTCF0:USTF0",1764416825768,0.41,90646.0,90645.0,0.07514394]
["bitfinex-derivatives","BTCF0:USTF0",1764416826465,0.45309,90646.0,90645.0,0.07514394]
["bitfinex-derivatives","BTCF0:USTF0",1764416828570,0.45309,90646.0,90645.0,0.06767394]
["bitfinex-derivatives","BTCF0:USTF0",1764416831670,0.20309,90646.0,90645.0,0.08099394]
["bitfinex-derivatives","BTCF0:USTF0",1764416832166,0.04309,90646.0,90645.0,0.08099394]
["bitfinex-derivatives","BTCF0:USTF0",1764416833065,0.0324398,90650.0,90649.0,0.0543599]
["bitfinex-derivatives","BTCF0:USTF0",1764416833265,0.4841198,90650.0,90649.0,0.0543599]
["bitfinex-derivatives","BTCF0:USTF0",1764416834173,0.4841198,90650.0,90649.0,0.0553599]
["bitfinex-derivatives","BTCF0:USTF0",1764416838274,0.4841198,90650.0,90649.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764416841188,0.50738188,90650.0,90649.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764416846491,0.49635208,90650.0,90649.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764416847386,0.06635208,90650.0,90649.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764416847591,0.04309,90650.0,90649.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764416848978,0.0110284,90662.0,90659.0,0.0110286]
["bitfinex-derivatives","BTCF0:USTF0",1764416849186,0.17429249,90660.0,90659.0,0.0553186]
["bitfinex-derivatives","BTCF0:USTF0",1764416849384,0.04337,90660.0,90659.0,0.0553186]
["bitfinex-derivatives","BTCF0:USTF0",1764416850394,0.04537,90660.0,90659.0,0.0553186]
["bitfinex-derivatives","BTCF0:USTF0",1764416850690,0.002,90660.0,90659.0,0.0553186]
["bitfinex-derivatives","BTCF0:USTF0",1764416851383,0.0435355,90664.0,90663.0,0.0553182]
["bitfinex-derivatives","BTCF0:USTF0",1764416851583,0.0435355,90664.0,90663.0,0.11472631]
["bitfinex-derivatives","BTCF0:USTF0",1764416853390,0.0435355,90664.0,90663.0,0.0553182]
["bitfinex-derivatives","BTCF0:USTF0",1764416853586,0.0435355,90664.0,90663.0,0.0563182]
["bitfinex-derivatives","BTCF0:USTF0",1764416854493,0.0435355,90664.0,90663.0,0.0553182]
["bitfinex-derivatives","BTCF0:USTF0",1764416854680,0.0435355,90664.0,90663.0,0.0563182]
["bitfinex-derivatives","BTCF0:USTF0",1764416857897,0.0110277,90667.0,90663.0,0.0563182]
["bitfinex-derivatives","BTCF0:USTF0",1764416857898,0.01272,90684.0,90683.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1764416858087,0.04337,90671.0,90670.0,0.4161173]
["bitfinex-derivatives","BTCF0:USTF0",1764416858287,0.04337,90671.0,90670.0,0.8061173]
["bitfinex-derivatives","BTCF0:USTF0",1764416859296,0.02103,90671.0,90670.0,0.8061173]
["bitfinex-derivatives","BTCF0:USTF0",1764416859498,0.02103,90671.0,90670.0,0.86541826]
["bitfinex-derivatives","BTCF0:USTF0",1764416861405,0.02103,90671.0,90670.0,0.8061173]
["bitfinex-derivatives","BTCF0:USTF0",1764416861902,0.02103,90671.0,90670.0,0.5361173]
["bitfinex-derivatives","BTCF0:USTF0",1764416863005,0.02103,90671.0,90670.0,0.54709848]
["bitfinex-derivatives","BTCF0:USTF0",1764416864894,0.04337,90671.0,90670.0,0.54709848]
["bitfinex-derivatives","BTCF0:USTF0",1764416865294,0.04337,90671.0,90670.0,0.42709848]
["bitfinex-derivatives","BTCF0:USTF0",1764416870603,0.04337,90671.0,90670.0,0.41607118]
["bitfinex-derivatives","BTCF0:USTF0",1764416879204,0.04337,90671.0,90670.0,0.05527118]
["bitfinex-derivatives","BTCF0:USTF0",1764416879404,0.04337,90671.0,90670.0,0.11457214]
["bitfinex-derivatives","BTCF0:USTF0",1764416880604,0.04337,90671.0,90670.0,0.05527118]
["bitfinex-derivatives","BTCF0:USTF0",1764416881014,0.04337,90671.0,90670.0,0.07036886]
["bitfinex-derivatives","BTCF0:USTF0",1764416881210,0.04337,90671.0,90670.0,0.01098118]
["bitfinex-derivatives","BTCF0:USTF0",1764416881408,0.01282,90669.0,90668.0,0.0326775]
["bitfinex-derivatives","BTCF0:USTF0",1764416881607,0.0576,90669.0,90668.0,0.0559075]
["bitfinex-derivatives","BTCF0:USTF0",1764416885918,0.0576,90669.0,90668.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764416886124,0.0558075,90668.0,90667.0,0.07059064]
["bitfinex-derivatives","BTCF0:USTF0",1764416886313,0.0558075,90668.0,90667.0,0.01120296]
["bitfinex-derivatives","BTCF0:USTF0",1764416886514,0.055808,90664.0,90663.0,0.05938768]
["bitfinex-derivatives","BTCF0:USTF0",1764416886709,0.0558083,90662.0,90661.0,0.05955318]
["bitfinex-derivatives","BTCF0:USTF0",1764416886915,0.0558083,90662.0,90661.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416887315,0.0558083,90662.0,90661.0,0.0218155]
["bitfinex-derivatives","BTCF0:USTF0",1764416887913,0.0558083,90662.0,90661.0,0.0450455]
["bitfinex-derivatives","BTCF0:USTF0",1764416888527,0.0578083,90662.0,90661.0,0.0450455]
["bitfinex-derivatives","BTCF0:USTF0",1764416890117,0.04678,90662.0,90661.0,0.0450455]
["bitfinex-derivatives","BTCF0:USTF0",1764416890823,0.04478,90662.0,90661.0,0.0450455]
["bitfinex-derivatives","BTCF0:USTF0",1764416891125,0.04578,90662.0,90661.0,0.0450455]
["bitfinex-derivatives","BTCF0:USTF0",1764416893817,0.04578,90662.0,90661.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416894212,0.04578,90662.0,90661.0,0.0218155]
["bitfinex-derivatives","BTCF0:USTF0",1764416894419,0.04578,90662.0,90661.0,0.0450455]
["bitfinex-derivatives","BTCF0:USTF0",1764416905927,0.04578,90662.0,90661.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416906134,0.42578,90662.0,90661.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416910942,0.04578,90662.0,90661.0,0.0446255]
["bitfinex-derivatives","BTCF0:USTF0",1764416919245,0.02257,90662.0,90661.0,0.0446255]
["bitfinex-derivatives","BTCF0:USTF0",1764416919445,0.02257,90662.0,90661.0,0.0842347]
["bitfinex-derivatives","BTCF0:USTF0",1764416919751,0.02257,90662.0,90661.0,0.0446255]
["bitfinex-derivatives","BTCF0:USTF0",1764416920143,0.04534,90662.0,90661.0,0.0446255]
["bitfinex-derivatives","BTCF0:USTF0",1764416920741,0.02257,90662.0,90661.0,0.0446255]
["bitfinex-derivatives","BTCF0:USTF0",1764416921359,0.02157,90662.0,90661.0,0.0446255]
["bitfinex-derivatives","BTCF0:USTF0",1764416923655,0.40514,90667.0,90666.0,0.0624278]
["bitfinex-derivatives","BTCF0:USTF0",1764416923845,0.40514,90667.0,90666.0,0.10204559]
["bitfinex-derivatives","BTCF0:USTF0",1764416925055,0.40614,90667.0,90666.0,0.10204559]
["bitfinex-derivatives","BTCF0:USTF0",1764416926756,0.40614,90667.0,90666.0,0.09510559]
["bitfinex-derivatives","BTCF0:USTF0",1764416928264,0.40614,90667.0,90666.0,0.0554878]
["bitfinex-derivatives","BTCF0:USTF0",1764416930465,0.40614,90667.0,90666.0,0.06805548]
["bitfinex-derivatives","BTCF0:USTF0",1764416936366,0.40614,90667.0,90666.0,0.02359548]
["bitfinex-derivatives","BTCF0:USTF0",1764416937266,0.40614,90667.0,90666.0,0.04509548]
["bitfinex-derivatives","BTCF0:USTF0",1764416937968,0.40614,90667.0,90666.0,0.02359548]
["bitfinex-derivatives","BTCF0:USTF0",1764416938168,0.40614,90667.0,90666.0,0.01256768]
["bitfinex-derivatives","BTCF0:USTF0",1764416938362,0.3728278,90667.0,90666.0,0.0110278]
["bitfinex-derivatives","BTCF0:USTF0",1764416938561,0.4190878,90667.0,90666.0,0.0110278]
["bitfinex-derivatives","BTCF0:USTF0",1764416940270,0.0582878,90667.0,90666.0,0.0110278]
["bitfinex-derivatives","BTCF0:USTF0",1764416941264,0.0582878,90667.0,90666.0,0.07214559]
["bitfinex-derivatives","BTCF0:USTF0",1764416941666,0.0582878,90667.0,90666.0,0.08247779]
["bitfinex-derivatives","BTCF0:USTF0",1764416941974,0.057288,90664.0,90663.0,0.03961779]
["bitfinex-derivatives","BTCF0:USTF0",1764416942176,0.04626,90662.0,90661.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416943264,0.04626,90662.0,90661.0,0.0011655]
["bitfinex-derivatives","BTCF0:USTF0",1764416943466,0.04626,90662.0,90661.0,0.0550539]
["bitfinex-derivatives","BTCF0:USTF0",1764416943963,0.04626,90662.0,90661.0,0.09467169]
["bitfinex-derivatives","BTCF0:USTF0",1764416944164,0.04626,90662.0,90661.0,0.0550539]
["bitfinex-derivatives","BTCF0:USTF0",1764416944767,0.04626,90662.0,90661.0,0.0540539]
["bitfinex-derivatives","BTCF0:USTF0",1764416945072,0.04826,90662.0,90661.0,0.0540539]
["bitfinex-derivatives","BTCF0:USTF0",1764416945472,0.04626,90662.0,90661.0,0.0540539]
["bitfinex-derivatives","BTCF0:USTF0",1764416948366,0.04626,90662.0,90661.0,0.11344158]
["bitfinex-derivatives","BTCF0:USTF0",1764416949264,0.04626,90662.0,90661.0,0.0540539]
["bitfinex-derivatives","BTCF0:USTF0",1764416950861,0.04626,90662.0,90661.0,0.0430255]
["bitfinex-derivatives","BTCF0:USTF0",1764416954878,0.04626,90662.0,90661.0,0.10251496]
["bitfinex-derivatives","BTCF0:USTF0",1764416959185,0.04626,90662.0,90661.0,0.0430255]
["bitfinex-derivatives","BTCF0:USTF0",1764416969090,0.02318,90662.0,90661.0,0.0430255]
["bitfinex-derivatives","BTCF0:USTF0",1764416969385,0.0551878,90666.0,90665.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764416969991,0.0551878,90666.0,90665.0,0.0553977]
["bitfinex-derivatives","BTCF0:USTF0",1764416970486,0.04416,90666.0,90665.0,0.0553977]
["bitfinex-derivatives","BTCF0:USTF0",1764416970792,0.04516,90666.0,90665.0,0.0553977]
["bitfinex-derivatives","BTCF0:USTF0",1764416972694,0.02398,90666.0,90665.0,0.0553977]
["bitfinex-derivatives","BTCF0:USTF0",1764416973391,0.04516,90666.0,90665.0,0.0553977]
["bitfinex-derivatives","BTCF0:USTF0",1764416973587,0.05454,90666.0,90665.0,0.0553977]
["bitfinex-derivatives","BTCF0:USTF0",1764416976183,0.05454,90666.0,90661.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764416976184,0.05691,90663.0,90662.0,0.05950419]
["bitfinex-derivatives","BTCF0:USTF0",1764416976789,0.05691,90663.0,90662.0,0.08183419]
["bitfinex-derivatives","BTCF0:USTF0",1764416977195,0.05691,90663.0,90662.0,0.10387419]
["bitfinex-derivatives","BTCF0:USTF0",1764416978591,0.05791,90663.0,90662.0,0.10387419]
["bitfinex-derivatives","BTCF0:USTF0",1764416979402,0.05791,90663.0,90662.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764416984699,0.44791,90663.0,90662.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764416991511,0.44791,90663.0,90662.0,0.10388151]
["bitfinex-derivatives","BTCF0:USTF0",1764416994710,0.43516,90663.0,90662.0,0.10388151]
["bitfinex-derivatives","BTCF0:USTF0",1764416998221,0.43516,90663.0,90662.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764416999622,0.43416,90663.0,90662.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764417000724,0.4473,90663.0,90662.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764417003521,0.43416,90663.0,90662.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764417003732,0.04311,90678.0,90677.0,0.0552164]
["bitfinex-derivatives","BTCF0:USTF0",1764417004021,0.04311,90678.0,90677.0,0.09484747]
["bitfinex-derivatives","BTCF0:USTF0",1764417004326,0.04311,90678.0,90677.0,0.0552164]
["bitfinex-derivatives","BTCF0:USTF0",1764417005222,0.04611,90678.0,90677.0,0.0552164]
["bitfinex-derivatives","BTCF0:USTF0",1764417005418,0.42611,90678.0,90677.0,0.0552164]
["bitfinex-derivatives","BTCF0:USTF0",1764417005827,0.42711,90678.0,90677.0,0.0552164]
["bitfinex-derivatives","BTCF0:USTF0",1764417006318,0.42411,90678.0,90677.0,0.0552164]
["bitfinex-derivatives","BTCF0:USTF0",1764417006517,0.42611,90678.0,90677.0,0.0552164]
["bitfinex-derivatives","BTCF0:USTF0",1764417006717,0.42511,90678.0,90677.0,0.0552164]
["bitfinex-derivatives","BTCF0:USTF0",1764417007327,0.42511,90678.0,90677.0,0.09477691]
["bitfinex-derivatives","BTCF0:USTF0",1764417008924,0.43472,90678.0,90677.0,0.03956051]
["bitfinex-derivatives","BTCF0:USTF0",1764417009332,0.0541364,90677.0,90676.0,0.03956051]
["bitfinex-derivatives","BTCF0:USTF0",1764417009513,0.4541364,90677.0,90676.0,0.03956051]
["bitfinex-derivatives","BTCF0:USTF0",1764417009929,0.4541364,90677.0,90676.0,0.06101051]
["bitfinex-derivatives","BTCF0:USTF0",1764417010326,0.4541364,90677.0,90676.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1764417011132,0.44311,90677.0,90676.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764417011623,0.44511,90677.0,90676.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764417014122,0.44511,90677.0,90676.0,0.05688213]
["bitfinex-derivatives","BTCF0:USTF0",1764417015623,0.44511,90677.0,90676.0,0.03543213]
["bitfinex-derivatives","BTCF0:USTF0",1764417015825,0.44511,90677.0,90676.0,0.01269213]
["bitfinex-derivatives","BTCF0:USTF0",1764417016022,0.44511,90677.0,90676.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1764417016527,0.44511,90677.0,90676.0,0.0324766]
["bitfinex-derivatives","BTCF0:USTF0",1764417019721,0.44511,90677.0,90676.0,0.0552166]
["bitfinex-derivatives","BTCF0:USTF0",1764417021828,0.44511,90677.0,90676.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1764417022228,0.44511,90677.0,90676.0,0.0324766]
["bitfinex-derivatives","BTCF0:USTF0",1764417022423,0.44511,90677.0,90676.0,0.0552166]
["bitfinex-derivatives","BTCF0:USTF0",1764417024325,0.44511,90677.0,90676.0,0.09477711]
["bitfinex-derivatives","BTCF0:USTF0",1764417027336,0.44511,90677.0,90676.0,0.0552166]
["bitfinex-derivatives","BTCF0:USTF0",1764417044654,0.04511,90677.0,90676.0,0.0552166]
["bitfinex-derivatives","BTCF0:USTF0",1764417059465,0.04511,90677.0,90676.0,0.11462367]
["bitfinex-derivatives","BTCF0:USTF0",1764417063875,0.04511,90677.0,90676.0,0.0552166]
["bitfinex-derivatives","BTCF0:USTF0",1764417067272,0.04511,90677.0,90676.0,0.11462112]
["bitfinex-derivatives","BTCF0:USTF0",1764417067464,0.04511,90677.0,90676.0,0.0552166]
["bitfinex-derivatives","BTCF0:USTF0",1764417068273,0.04511,90677.0,90676.0,0.11462246]
["bitfinex-derivatives","BTCF0:USTF0",1764417071572,0.002,90677.0,90676.0,0.0686666]
["bitfinex-derivatives","BTCF0:USTF0",1764417072368,0.04400568,90686.0,90685.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764417073381,0.04400568,90686.0,90685.0,0.08439866]
["bitfinex-derivatives","BTCF0:USTF0",1764417073881,0.00127568,90686.0,90685.0,0.11521927]
["bitfinex-derivatives","BTCF0:USTF0",1764417074075,0.00127568,90686.0,90685.0,0.0558355]
["bitfinex-derivatives","BTCF0:USTF0",1764417074284,0.00527568,90686.0,90685.0,0.0558355]
["bitfinex-derivatives","BTCF0:USTF0",1764417075176,0.04900568,90686.0,90685.0,0.0558355]
["bitfinex-derivatives","BTCF0:USTF0",1764417078077,0.04900568,90686.0,90685.0,0.06831462]
["bitfinex-derivatives","BTCF0:USTF0",1764417080393,0.04900568,90686.0,90685.0,0.10780677]
["bitfinex-derivatives","BTCF0:USTF0",1764417083290,0.04900568,90686.0,90685.0,0.06831462]
["bitfinex-derivatives","BTCF0:USTF0",1764417090290,0.05848568,90686.0,90685.0,0.06831462]
["bitfinex-derivatives","BTCF0:USTF0",1764417090494,0.05848568,90686.0,90685.0,0.10780089]
["bitfinex-derivatives","BTCF0:USTF0",1764417091394,0.05848568,90686.0,90685.0,0.06831462]
["bitfinex-derivatives","BTCF0:USTF0",1764417095498,0.05848568,90686.0,90685.0,0.05198624]
["bitfinex-derivatives","BTCF0:USTF0",1764417095698,0.05848568,90686.0,90685.0,0.01247912]
["bitfinex-derivatives","BTCF0:USTF0",1764417095895,0.04346,90684.0,90683.0,0.0110256]
["bitfinex-derivatives","BTCF0:USTF0",1764417096299,0.04346,90684.0,90683.0,0.07340272]
["bitfinex-derivatives","BTCF0:USTF0",1764417096499,0.04346,90684.0,90683.0,0.09662272]
["bitfinex-derivatives","BTCF0:USTF0",1764417097702,0.04346,90684.0,90683.0,0.10868983]
["bitfinex-derivatives","BTCF0:USTF0",1764417098304,0.04346,90684.0,90683.0,0.10968983]
["bitfinex-derivatives","BTCF0:USTF0",1764417098502,0.04346,90684.0,90683.0,0.07544423]
["bitfinex-derivatives","BTCF0:USTF0",1764417098698,0.04346,90684.0,90683.0,0.01306711]
["bitfinex-derivatives","BTCF0:USTF0",1764417099211,0.04346,90684.0,90683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764417101496,0.04346,90679.0,90678.0,0.01203929]
["bitfinex-derivatives","BTCF0:USTF0",1764417101694,0.05464,90678.0,90677.0,0.05053342]
["bitfinex-derivatives","BTCF0:USTF0",1764417102296,0.05464,90678.0,90677.0,0.0110263]
["bitfinex-derivatives","BTCF0:USTF0",1764417102501,0.0544864,90677.0,90676.0,0.03950712]
["bitfinex-derivatives","BTCF0:USTF0",1764417103213,0.04346,90677.0,90676.0,0.03950712]
["bitfinex-derivatives","BTCF0:USTF0",1764417104308,0.04346,90677.0,90676.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1764417104508,0.04346,90677.0,90676.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1764417104716,0.25346,90677.0,90676.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1764417105219,0.25346,90677.0,90676.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764417107408,0.25346,90677.0,90676.0,0.05777486]
["bitfinex-derivatives","BTCF0:USTF0",1764417114216,0.25346,90677.0,90676.0,0.05877486]
["bitfinex-derivatives","BTCF0:USTF0",1764417116122,0.25346,90677.0,90676.0,0.01268486]
["bitfinex-derivatives","BTCF0:USTF0",1764417117616,0.25346,90677.0,90676.0,0.02371146]
["bitfinex-derivatives","BTCF0:USTF0",1764417117920,0.25346,90677.0,90676.0,0.04532146]
["bitfinex-derivatives","BTCF0:USTF0",1764417119514,0.25346,90677.0,90676.0,0.04432146]
["bitfinex-derivatives","BTCF0:USTF0",1764417120715,0.25346,90677.0,90676.0,0.06688146]
["bitfinex-derivatives","BTCF0:USTF0",1764417123627,0.23244,90677.0,90676.0,0.06688146]
["bitfinex-derivatives","BTCF0:USTF0",1764417124026,0.25509,90677.0,90676.0,0.06688146]
["bitfinex-derivatives","BTCF0:USTF0",1764417124727,0.25509,90677.0,90676.0,0.06788146]
["bitfinex-derivatives","BTCF0:USTF0",1764417127229,0.25509,90677.0,90676.0,0.06688146]
["bitfinex-derivatives","BTCF0:USTF0",1764417127524,0.25509,90677.0,90676.0,0.06788146]
["bitfinex-derivatives","BTCF0:USTF0",1764417142944,0.25509,90677.0,90676.0,0.04432146]
["bitfinex-derivatives","BTCF0:USTF0",1764417143132,0.25509,90677.0,90676.0,0.04532146]
["bitfinex-derivatives","BTCF0:USTF0",1764417145038,0.25509,90677.0,90676.0,0.02371146]
["bitfinex-derivatives","BTCF0:USTF0",1764417146540,0.25509,90677.0,90676.0,0.06680146]
["bitfinex-derivatives","BTCF0:USTF0",1764417147548,0.25509,90677.0,90676.0,0.02371146]
["bitfinex-derivatives","BTCF0:USTF0",1764417148150,0.25509,90677.0,90676.0,0.06849146]
["bitfinex-derivatives","BTCF0:USTF0",1764417149751,0.25509,90677.0,90676.0,0.04699146]
["bitfinex-derivatives","BTCF0:USTF0",1764417151750,0.25509,90677.0,90676.0,0.06849146]
["bitfinex-derivatives","BTCF0:USTF0",1764417156454,0.04509,90677.0,90676.0,0.06849146]
["bitfinex-derivatives","BTCF0:USTF0",1764417157355,0.04509,90677.0,90676.0,0.42929146]
["bitfinex-derivatives","BTCF0:USTF0",1764417162356,0.04509,90677.0,90676.0,0.06849146]
["bitfinex-derivatives","BTCF0:USTF0",1764417162558,0.04509,90677.0,90676.0,0.42929146]
["bitfinex-derivatives","BTCF0:USTF0",1764417173976,0.04509,90677.0,90676.0,0.06849146]
["bitfinex-derivatives","BTCF0:USTF0",1764417174178,0.04509,90677.0,90676.0,0.42929146]
["bitfinex-derivatives","BTCF0:USTF0",1764417177276,0.04509,90677.0,90676.0,0.41826486]
["bitfinex-derivatives","BTCF0:USTF0",1764417177675,0.04509,90677.0,90676.0,0.42929146]
["bitfinex-derivatives","BTCF0:USTF0",1764417186389,0.04509,90677.0,90676.0,0.43769146]
["bitfinex-derivatives","BTCF0:USTF0",1764417192792,0.02244,90677.0,90676.0,0.43769146]
["bitfinex-derivatives","BTCF0:USTF0",1764417193589,0.04378,90677.0,90676.0,0.43769146]
["bitfinex-derivatives","BTCF0:USTF0",1764417195590,0.0546055,90685.0,90684.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764417195791,0.07711153,90685.0,90684.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764417196790,0.08011153,90685.0,90684.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764417197294,0.07911153,90685.0,90684.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764417197484,0.08011153,90685.0,90684.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764417198493,0.07911153,90685.0,90684.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764417199189,0.07811153,90685.0,90684.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764417199393,0.07911153,90685.0,90684.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764417221399,0.06808603,90685.0,90684.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764417221599,0.06808603,90685.0,90684.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764417221798,0.04558,90685.0,90684.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1764417223805,0.04558,90685.0,90684.0,0.42885909]
["bitfinex-derivatives","BTCF0:USTF0",1764417225506,0.04558,90685.0,90684.0,0.48815024]
["bitfinex-derivatives","BTCF0:USTF0",1764417228803,0.002,90685.0,90684.0,0.48815024]
["bitfinex-derivatives","BTCF0:USTF0",1764417229006,0.0551738,90699.0,90698.0,0.0194238]
["bitfinex-derivatives","BTCF0:USTF0",1764417229309,0.0776688,90699.0,90698.0,0.0642638]
["bitfinex-derivatives","BTCF0:USTF0",1764417230106,0.066645,90699.0,90698.0,0.0642638]
["bitfinex-derivatives","BTCF0:USTF0",1764417230418,0.071645,90699.0,90698.0,0.0642638]
["bitfinex-derivatives","BTCF0:USTF0",1764417230600,0.072645,90699.0,90698.0,0.0642638]
["bitfinex-derivatives","BTCF0:USTF0",1764417232311,0.02905,90699.0,90698.0,0.0642638]
["bitfinex-derivatives","BTCF0:USTF0",1764417232609,0.05015,90699.0,90698.0,0.0642638]
["bitfinex-derivatives","BTCF0:USTF0",1764417233409,0.05974,90699.0,90698.0,0.0558638]
["bitfinex-derivatives","BTCF0:USTF0",1764417233609,0.05974,90699.0,90698.0,0.0674279]
["bitfinex-derivatives","BTCF0:USTF0",1764417234215,0.05015,90699.0,90698.0,0.0674279]
["bitfinex-derivatives","BTCF0:USTF0",1764417236812,0.05015,90699.0,90698.0,0.0564041]
["bitfinex-derivatives","BTCF0:USTF0",1764417241818,0.06006,90699.0,90698.0,0.0340341]
["bitfinex-derivatives","BTCF0:USTF0",1764417243109,0.06006,90699.0,90698.0,0.0562041]
["bitfinex-derivatives","BTCF0:USTF0",1764417243318,0.05015,90699.0,90698.0,0.0562041]
["bitfinex-derivatives","BTCF0:USTF0",1764417244217,0.06006,90699.0,90698.0,0.0562041]
["bitfinex-derivatives","BTCF0:USTF0",1764417247614,0.05015,90699.0,90698.0,0.0562041]
["bitfinex-derivatives","BTCF0:USTF0",1764417248919,0.006,90699.0,90698.0,0.0562041]
["bitfinex-derivatives","BTCF0:USTF0",1764417250622,0.05,90700.0,90699.0,0.0687138]
["bitfinex-derivatives","BTCF0:USTF0",1764417252029,0.053,90700.0,90699.0,0.0687138]
["bitfinex-derivatives","BTCF0:USTF0",1764417252226,0.00021672,90726.0,90725.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1764417252528,0.04648672,90726.0,90725.0,0.38922]
["bitfinex-derivatives","BTCF0:USTF0",1764417252829,0.05931672,90726.0,90725.0,0.38922]
["bitfinex-derivatives","BTCF0:USTF0",1764417253034,0.05931672,90726.0,90725.0,0.08762462]
["bitfinex-derivatives","BTCF0:USTF0",1764417253239,0.05931672,90726.0,90716.0,0.36096541]
["bitfinex-derivatives","BTCF0:USTF0",1764417253240,0.04627,90723.0,90722.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1764417254243,0.03592,90720.0,90719.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1764417254434,0.0591,90720.0,90719.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1764417255838,0.0591,90720.0,90719.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1764417261647,0.0591,90720.0,90719.0,0.0474413]
["bitfinex-derivatives","BTCF0:USTF0",1764417262550,0.0591,90720.0,90719.0,0.0394413]
["bitfinex-derivatives","BTCF0:USTF0",1764417262846,0.0591,90720.0,90719.0,0.0464413]
["bitfinex-derivatives","BTCF0:USTF0",1764417266049,0.0591,90720.0,90719.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1764417266240,0.0591,90720.0,90719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764417267854,0.04275,90718.0,90717.0,0.3718215]
["bitfinex-derivatives","BTCF0:USTF0",1764417268254,0.04275,90718.0,90717.0,0.3860315]
["bitfinex-derivatives","BTCF0:USTF0",1764417268455,0.04275,90718.0,90717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764417268656,0.04275,90718.0,90717.0,0.38922]
["bitfinex-derivatives","BTCF0:USTF0",1764417270649,0.04275,90718.0,90717.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1764417275155,0.04275,90718.0,90717.0,0.38922]
["bitfinex-derivatives","BTCF0:USTF0",1764417275352,0.04275,90718.0,90717.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1764417276759,0.04275,90718.0,90717.0,0.38922]
["bitfinex-derivatives","BTCF0:USTF0",1764417276960,0.04275,90718.0,90717.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1764417279358,0.04275,90718.0,90717.0,0.45542462]
["bitfinex-derivatives","BTCF0:USTF0",1764417280260,0.04275,90718.0,90717.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1764417290764,0.05634,90723.0,90722.0,0.039441]
["bitfinex-derivatives","BTCF0:USTF0",1764417291065,0.05634,90723.0,90722.0,0.09874193]
["bitfinex-derivatives","BTCF0:USTF0",1764417292470,0.05634,90723.0,90722.0,0.10374193]
["bitfinex-derivatives","BTCF0:USTF0",1764417295276,0.05634,90723.0,90722.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1764417305670,0.05634,90723.0,90722.0,0.405241]
["bitfinex-derivatives","BTCF0:USTF0",1764417309786,0.07889935,90723.0,90722.0,0.405241]
["bitfinex-derivatives","BTCF0:USTF0",1764417311885,0.02241672,90726.0,90725.0,0.0394406]
["bitfinex-derivatives","BTCF0:USTF0",1764417312483,0.04372672,90726.0,90725.0,0.0394406]
["bitfinex-derivatives","BTCF0:USTF0",1764417313185,0.04372672,90726.0,90725.0,0.0444406]
["bitfinex-derivatives","BTCF0:USTF0",1764417314985,0.05663672,90726.0,90725.0,0.0444406]
["bitfinex-derivatives","BTCF0:USTF0",1764417348405,0.42845722,90726.0,90725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764417348600,0.88111804,90726.0,90725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764417349610,0.0672816,90717.0,90715.0,0.05936187]
["bitfinex-derivatives","BTCF0:USTF0",1764417350203,0.0672816,90717.0,90712.0,0.05936187]
["bitfinex-derivatives","BTCF0:USTF0",1764417350511,0.08992571,90717.0,90709.0,0.05936187]
["bitfinex-derivatives","BTCF0:USTF0",1764417350712,0.08992571,90717.0,90709.0,0.07038437]
["bitfinex-derivatives","BTCF0:USTF0",1764417351212,0.08992571,90717.0,90709.0,0.0110225]
["bitfinex-derivatives","BTCF0:USTF0",1764417351712,0.08992571,90717.0,90716.0,0.01559045]
["bitfinex-derivatives","BTCF0:USTF0",1764417352212,0.08992571,90717.0,90716.0,0.01159045]
["bitfinex-derivatives","BTCF0:USTF0",1764417352509,0.08992571,90717.0,90716.0,0.01459045]
["bitfinex-derivatives","BTCF0:USTF0",1764417353312,0.08992571,90717.0,90716.0,0.01159045]
["bitfinex-derivatives","BTCF0:USTF0",1764417353514,0.08992571,90717.0,90716.0,0.01459045]
["bitfinex-derivatives","BTCF0:USTF0",1764417353810,0.45072571,90717.0,90716.0,0.01459045]
["bitfinex-derivatives","BTCF0:USTF0",1764417356515,0.45072571,90717.0,90716.0,0.01159045]
["bitfinex-derivatives","BTCF0:USTF0",1764417356713,0.45072571,90717.0,90716.0,0.01359045]
["bitfinex-derivatives","BTCF0:USTF0",1764417357406,0.4280816,90717.0,90716.0,0.01359045]
["bitfinex-derivatives","BTCF0:USTF0",1764417364716,0.4280816,90717.0,90716.0,0.01159045]
["bitfinex-derivatives","BTCF0:USTF0",1764417364914,0.4280816,90717.0,90716.0,0.01459045]
["bitfinex-derivatives","BTCF0:USTF0",1764417365313,0.4280816,90717.0,90716.0,0.01159045]
["bitfinex-derivatives","BTCF0:USTF0",1764417365509,0.4280816,90717.0,90716.0,0.01359045]
["bitfinex-derivatives","BTCF0:USTF0",1764417373716,0.4280816,90717.0,90716.0,0.02780045]
["bitfinex-derivatives","BTCF0:USTF0",1764417375924,0.4280816,90717.0,90716.0,0.04201045]
["bitfinex-derivatives","BTCF0:USTF0",1764417377120,0.41706,90717.0,90716.0,0.04201045]
["bitfinex-derivatives","BTCF0:USTF0",1764417378217,0.4396963,90717.0,90716.0,0.04201045]
["bitfinex-derivatives","BTCF0:USTF0",1764417383618,0.0788963,90717.0,90716.0,0.04201045]
["bitfinex-derivatives","BTCF0:USTF0",1764417384233,0.0788963,90717.0,90716.0,0.10137232]
["bitfinex-derivatives","BTCF0:USTF0",1764417387114,0.05626,90717.0,90716.0,0.10137232]
["bitfinex-derivatives","BTCF0:USTF0",1764417389531,0.07889978,90717.0,90716.0,0.04201045]
["bitfinex-derivatives","BTCF0:USTF0",1764417391330,0.07889978,90717.0,90716.0,0.01359045]
["bitfinex-derivatives","BTCF0:USTF0",1764417392423,0.07889978,90717.0,90716.0,0.02461215]
["bitfinex-derivatives","BTCF0:USTF0",1764417394928,0.08992138,90717.0,90716.0,0.03882215]
["bitfinex-derivatives","BTCF0:USTF0",1764417398031,0.07889978,90717.0,90716.0,0.05303215]
["bitfinex-derivatives","BTCF0:USTF0",1764417398228,0.05626,90717.0,90716.0,0.05303215]
["bitfinex-derivatives","BTCF0:USTF0",1764417398524,0.07896255,90717.0,90716.0,0.05303215]
["bitfinex-derivatives","BTCF0:USTF0",1764417398731,0.07896258,90717.0,90716.0,0.05303215]
["bitfinex-derivatives","BTCF0:USTF0",1764417404633,0.46896258,90717.0,90716.0,0.05303215]
["bitfinex-derivatives","BTCF0:USTF0",1764417409637,0.44626,90717.0,90716.0,0.05303215]
["bitfinex-derivatives","BTCF0:USTF0",1764417415839,0.44626,90717.0,90716.0,0.41383215]
["bitfinex-derivatives","BTCF0:USTF0",1764417416439,0.05626,90717.0,90716.0,0.41383215]
["bitfinex-derivatives","BTCF0:USTF0",1764417416739,0.02146,90717.0,90716.0,0.83383215]
["bitfinex-derivatives","BTCF0:USTF0",1764417417143,0.0591,90720.0,90719.0,0.0394413]
["bitfinex-derivatives","BTCF0:USTF0",1764417417535,0.0591,90720.0,90719.0,0.4494413]
["bitfinex-derivatives","BTCF0:USTF0",1764417417737,0.04592,90720.0,90719.0,0.4494413]
["bitfinex-derivatives","BTCF0:USTF0",1764417418645,0.04592,90720.0,90719.0,0.4504413]
["bitfinex-derivatives","BTCF0:USTF0",1764417419047,0.0595,90720.0,90719.0,0.4504413]
["bitfinex-derivatives","BTCF0:USTF0",1764417419742,0.0595,90720.0,90719.0,0.4554413]
["bitfinex-derivatives","BTCF0:USTF0",1764417421248,0.0595,90720.0,90719.0,0.0454413]
["bitfinex-derivatives","BTCF0:USTF0",1764417422551,0.0595,90720.0,90719.0,0.4062413]
["bitfinex-derivatives","BTCF0:USTF0",1764417427260,0.0595,90720.0,90719.0,0.0454413]
["bitfinex-derivatives","BTCF0:USTF0",1764417427451,0.0595,90720.0,90719.0,0.4062413]
["bitfinex-derivatives","BTCF0:USTF0",1764417434661,0.4905212,90720.0,90719.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764417435766,0.4795,90720.0,90719.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764417436666,0.4795,90720.0,90719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764417436861,0.4795,90720.0,90719.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764417437063,0.4795,90720.0,90719.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1764417437257,0.4795,90720.0,90719.0,0.37501]
["bitfinex-derivatives","BTCF0:USTF0",1764417437564,0.4795,90720.0,90719.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1764417438450,0.4795,90720.0,90719.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1764417438653,0.4795,90720.0,90719.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1764417439167,0.4795,90720.0,90719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764417439562,0.4795,90720.0,90719.0,0.06437892]
["bitfinex-derivatives","BTCF0:USTF0",1764417439764,0.4795,90720.0,90719.0,0.07858892]
["bitfinex-derivatives","BTCF0:USTF0",1764417441062,0.4795,90720.0,90719.0,0.07358892]
["bitfinex-derivatives","BTCF0:USTF0",1764417441369,0.4795,90720.0,90719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764417442862,0.4795,90720.0,90718.0,0.0110214]
["bitfinex-derivatives","BTCF0:USTF0",1764417442863,0.4905213,90720.0,90718.0,0.0110214]
["bitfinex-derivatives","BTCF0:USTF0",1764417443068,0.4905213,90720.0,90719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764417443566,0.04433,90719.0,90718.0,0.0394414]
["bitfinex-derivatives","BTCF0:USTF0",1764417443869,0.41433,90719.0,90718.0,0.0394414]
["bitfinex-derivatives","BTCF0:USTF0",1764417444570,0.41433,90719.0,90718.0,0.0444414]
["bitfinex-derivatives","BTCF0:USTF0",1764417450570,0.41433,90719.0,90718.0,0.0394414]
["bitfinex-derivatives","BTCF0:USTF0",1764417450772,0.41433,90719.0,90718.0,0.0444414]
["bitfinex-derivatives","BTCF0:USTF0",1764417452675,0.41433,90719.0,90718.0,0.0394414]
["bitfinex-derivatives","BTCF0:USTF0",1764417452872,0.41433,90719.0,90718.0,0.0454414]
["bitfinex-derivatives","BTCF0:USTF0",1764417453074,0.41433,90719.0,90718.0,0.12463796]
["bitfinex-derivatives","BTCF0:USTF0",1764417453269,0.41433,90719.0,90718.0,0.11863796]
["bitfinex-derivatives","BTCF0:USTF0",1764417453472,0.41433,90719.0,90718.0,0.12463796]
["bitfinex-derivatives","BTCF0:USTF0",1764417454166,0.41433,90719.0,90718.0,0.0454414]
["bitfinex-derivatives","BTCF0:USTF0",1764417455470,0.04509672,90726.0,90725.0,0.0394406]
["bitfinex-derivatives","BTCF0:USTF0",1764417455675,0.05860672,90726.0,90725.0,0.6329206]
["bitfinex-derivatives","BTCF0:USTF0",1764417456461,0.05860672,90726.0,90725.0,0.6379206]
["bitfinex-derivatives","BTCF0:USTF0",1764417458275,0.05860672,90726.0,90725.0,0.71710128]
["bitfinex-derivatives","BTCF0:USTF0",1764417459676,0.05860672,90726.0,90725.0,0.6379206]
["bitfinex-derivatives","BTCF0:USTF0",1764417462575,0.05860672,90726.0,90725.0,0.71710128]
["bitfinex-derivatives","BTCF0:USTF0",1764417463375,0.05860672,90726.0,90725.0,0.6379206]
["bitfinex-derivatives","BTCF0:USTF0",1764417473598,0.05860672,90726.0,90725.0,0.9987206]
["bitfinex-derivatives","BTCF0:USTF0",1764417481713,0.05860672,90726.0,90725.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1764417482017,0.05860672,90726.0,90725.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1764417483819,0.05860672,90726.0,90725.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1764417484012,0.05860672,90726.0,90725.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1764417487617,0.05860672,90726.0,90725.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1764417496822,0.45860672,90726.0,90725.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1764417497517,0.45860672,90726.0,90725.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1764417499626,0.45860672,90726.0,90725.0,0.11260068]
["bitfinex-derivatives","BTCF0:USTF0",1764417507132,0.45860672,90726.0,90725.0,0.08418068]
["bitfinex-derivatives","BTCF0:USTF0",1764417507928,0.45860672,90726.0,90725.0,0.09839068]
["bitfinex-derivatives","BTCF0:USTF0",1764417508318,0.45860672,90726.0,90725.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1764417509630,0.45860672,90726.0,90725.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1764417515622,0.45860672,90726.0,90725.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1764417516133,0.45860672,90726.0,90725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764417517633,0.05664,90724.0,90723.0,0.3718208]
["bitfinex-derivatives","BTCF0:USTF0",1764417517834,0.45664,90724.0,90723.0,0.3718208]
["bitfinex-derivatives","BTCF0:USTF0",1764417519333,0.45664,90724.0,90723.0,0.3768208]
["bitfinex-derivatives","BTCF0:USTF0",1764417519833,0.45664,90724.0,90723.0,0.3718208]
["bitfinex-derivatives","BTCF0:USTF0",1764417520034,0.45664,90724.0,90723.0,0.3910308]
["bitfinex-derivatives","BTCF0:USTF0",1764417521032,0.45664,90724.0,90723.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764417522428,0.45664,90724.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764417522739,0.45664,90724.0,90723.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764417526633,0.45664,90724.0,90723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764417549569,0.45664,90724.0,90723.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1764417552361,0.45664,90724.0,90723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764417553565,0.45664,90724.0,90723.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1764417554576,0.45664,90724.0,90723.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1764417557377,0.45664,90724.0,90723.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1764417557581,0.45664,90724.0,90723.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1764417557877,0.45664,90724.0,90723.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1764417558476,0.45664,90724.0,90723.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1764417559478,0.45664,90724.0,90723.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764417561381,0.45664,90724.0,90723.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1764417565083,0.45664,90724.0,90723.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1764417565978,0.45664,90724.0,90723.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1764417583391,0.45664,90724.0,90723.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764417584698,0.05664,90724.0,90723.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764417585495,0.05664,90724.0,90723.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1764417589696,0.05664,90724.0,90723.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764417590387,0.05664,90724.0,90723.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1764417591999,0.05664,90724.0,90723.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1764417604209,0.05664,90724.0,90723.0,0.4042409]
["bitfinex-derivatives","BTCF0:USTF0",1764417605108,0.05664,90724.0,90723.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1764417606014,0.05664,90724.0,90723.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1764417607418,0.05664,90724.0,90723.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764417609525,0.05664,90724.0,90723.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1764417610521,0.05664,90724.0,90723.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1764417615229,0.05664,90724.0,90723.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1764417620831,0.05664,90724.0,90723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764417621225,0.05664,90724.0,90723.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1764417622226,0.05664,90724.0,90723.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1764417622732,0.05664,90724.0,90723.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1764417622926,0.05664,90724.0,90723.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1764417623433,0.05664,90724.0,90723.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1764417623931,0.05664,90724.0,90723.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1764417624134,0.05664,90724.0,90723.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1764417624637,0.05664,90724.0,90723.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1764417625133,0.05664,90724.0,90723.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1764417626632,0.05664,90724.0,90723.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1764417627033,0.05664,90724.0,90723.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1764417627235,0.05664,90724.0,90723.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1764417627640,0.05664,90724.0,90723.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1764417627837,0.05664,90724.0,90723.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1764417628238,0.05664,90724.0,90723.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1764417628438,0.05664,90724.0,90723.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1764417629736,0.0795963,90724.0,90723.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1764417629941,0.0795963,90724.0,90723.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1764417631333,0.0795963,90724.0,90723.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1764417633442,0.0795963,90724.0,90723.0,0.08786351]
["bitfinex-derivatives","BTCF0:USTF0",1764417633742,0.0795963,90724.0,90723.0,0.09286351]
["bitfinex-derivatives","BTCF0:USTF0",1764417634135,0.0795963,90724.0,90723.0,0.09386351]
["bitfinex-derivatives","BTCF0:USTF0",1764417634637,0.0795963,90724.0,90723.0,0.08786351]
["bitfinex-derivatives","BTCF0:USTF0",1764417634942,0.0795963,90724.0,90723.0,0.09286351]
["bitfinex-derivatives","BTCF0:USTF0",1764417635438,0.0795963,90724.0,90723.0,0.07865351]
["bitfinex-derivatives","BTCF0:USTF0",1764417636342,0.0795963,90724.0,90723.0,0.07965351]
["bitfinex-derivatives","BTCF0:USTF0",1764417636742,0.4995963,90724.0,90723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764417636947,1.3795963,90724.0,90723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764417637340,0.04383,90719.0,90717.0,0.05944351]
["bitfinex-derivatives","BTCF0:USTF0",1764417637646,0.0667863,90718.0,90717.0,0.07365351]
["bitfinex-derivatives","BTCF0:USTF0",1764417638348,0.0667863,90718.0,90717.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1764417639437,0.0667863,90718.0,90717.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1764417639837,0.04383,90718.0,90717.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1764417640130,0.04383,90718.0,90717.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1764417641044,0.04383,90718.0,90717.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1764417641238,0.04383,90718.0,90717.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1764417642839,0.04383,90718.0,90717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764417643043,0.3608,90721.0,90716.0,0.01159045]
["bitfinex-derivatives","BTCF0:USTF0",1764417643044,0.0683516,90717.0,90716.0,0.01159045]
["bitfinex-derivatives","BTCF0:USTF0",1764417643644,0.9483516,90717.0,90716.0,0.01159045]
["bitfinex-derivatives","BTCF0:USTF0",1764417644940,1.3083516,90717.0,90716.0,0.01159045]
["bitfinex-derivatives","BTCF0:USTF0",1764417645742,1.3083516,90717.0,90716.0,0.01659045]
["bitfinex-derivatives","BTCF0:USTF0",1764417646143,1.3083516,90717.0,90716.0,0.01559045]
["bitfinex-derivatives","BTCF0:USTF0",1764417650041,1.7583516,90717.0,90716.0,0.01559045]
["bitfinex-derivatives","BTCF0:USTF0",1764417651353,0.04383,90709.0,90708.0,0.07923829]
["bitfinex-derivatives","BTCF0:USTF0",1764417651549,0.0683527,90708.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764417651749,0.4983527,90708.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764417652243,0.4983527,90708.0,90707.0,0.37501]
["bitfinex-derivatives","BTCF0:USTF0",1764417652440,0.4983527,90708.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764417652653,0.4983527,90708.0,90707.0,0.37501]
["bitfinex-derivatives","BTCF0:USTF0",1764417652844,0.4983527,90708.0,90707.0,0.38611225]
["bitfinex-derivatives","BTCF0:USTF0",1764417653044,0.4983527,90708.0,90707.0,0.39111225]
["bitfinex-derivatives","BTCF0:USTF0",1764417653752,0.4983527,90708.0,90707.0,0.40532225]
["bitfinex-derivatives","BTCF0:USTF0",1764417654644,1.2291527,90708.0,90707.0,0.01610225]
["bitfinex-derivatives","BTCF0:USTF0",1764417655454,0.8591527,90708.0,90707.0,0.01610225]
["bitfinex-derivatives","BTCF0:USTF0",1764417655954,0.8591527,90708.0,90707.0,0.01110225]
["bitfinex-derivatives","BTCF0:USTF0",1764417656147,0.8591527,90708.0,90707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764417656547,0.0541832,90704.0,90703.0,0.0594173]
["bitfinex-derivatives","BTCF0:USTF0",1764417656850,0.4641832,90704.0,90703.0,0.0594173]
["bitfinex-derivatives","BTCF0:USTF0",1764417657455,0.4641832,90704.0,90701.0,0.0110235]
["bitfinex-derivatives","BTCF0:USTF0",1764417657456,0.04514,90703.0,90702.0,0.0736273]
["bitfinex-derivatives","BTCF0:USTF0",1764417657646,0.46514,90703.0,90702.0,0.0736273]
["bitfinex-derivatives","BTCF0:USTF0",1764417657848,0.46514,90703.0,90702.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1764417658445,0.46514,90703.0,90702.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1764417658755,0.46514,90703.0,90702.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1764417660156,0.46514,90703.0,90702.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1764417660359,0.46514,90703.0,90702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764417661254,0.46514,90703.0,90702.0,0.06236885]
["bitfinex-derivatives","BTCF0:USTF0",1764417662454,0.46514,90703.0,90702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764417662656,0.46514,90703.0,90702.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1764417663854,0.46514,90703.0,90702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764417664957,0.46514,90703.0,90702.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1764417665352,0.46514,90703.0,90702.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1764417665547,0.22514,90703.0,90702.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1764417665759,0.22514,90703.0,90702.0,0.09078885]
["bitfinex-derivatives","BTCF0:USTF0",1764417668660,0.22514,90703.0,90702.0,0.09278885]
["bitfinex-derivatives","BTCF0:USTF0",1764417669962,0.22514,90703.0,90702.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1764417671463,0.03689,90705.0,90704.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1764417671765,0.05882,90705.0,90704.0,0.77922]
["bitfinex-derivatives","BTCF0:USTF0",1764417672152,0.05882,90705.0,90704.0,0.38922]
["bitfinex-derivatives","BTCF0:USTF0",1764417672352,0.05882,90705.0,90704.0,0.55922]
["bitfinex-derivatives","BTCF0:USTF0",1764417673751,0.05882,90705.0,90704.0,0.56322]
["bitfinex-derivatives","BTCF0:USTF0",1764417674759,0.05882,90705.0,90704.0,0.56722]
["bitfinex-derivatives","BTCF0:USTF0",1764417675356,0.05882,90705.0,90704.0,0.56622]
["bitfinex-derivatives","BTCF0:USTF0",1764417675559,0.05882,90705.0,90704.0,0.56722]
["bitfinex-derivatives","BTCF0:USTF0",1764417676765,0.05882,90705.0,90704.0,0.56022]
["bitfinex-derivatives","BTCF0:USTF0",1764417676963,0.05882,90705.0,90704.0,0.56622]
["bitfinex-derivatives","BTCF0:USTF0",1764417677264,0.05882,90705.0,90704.0,0.56722]
["bitfinex-derivatives","BTCF0:USTF0",1764417677565,0.02321,90705.0,90704.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1764417677769,0.05696,90708.0,90707.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1764417680159,0.05696,90708.0,90707.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1764417684168,0.05696,90711.0,90710.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1764417686570,0.02222,90711.0,90710.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1764417686964,0.04514,90711.0,90710.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1764417687172,0.05787,90711.0,90710.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1764417693075,0.05787,90711.0,90710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764417693275,0.42787,90711.0,90710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764417694074,0.42787,90711.0,90710.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1764417695589,0.42787,90711.0,90710.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1764417697578,0.42787,90711.0,90710.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1764417698380,0.12787,90711.0,90710.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1764417699584,0.05787,90711.0,90710.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1764417701577,0.04514,90711.0,90710.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1764417702089,0.02267,90714.0,90710.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1764417702276,0.0129251,90717.0,90716.0,0.0394417]
["bitfinex-derivatives","BTCF0:USTF0",1764417702277,0.0001651,90717.0,90716.0,0.0394417]
["bitfinex-derivatives","BTCF0:USTF0",1764417702477,0.0001651,90717.0,90716.0,0.7802417]
["bitfinex-derivatives","BTCF0:USTF0",1764417703377,0.0001651,90717.0,90716.0,0.98018285]
["bitfinex-derivatives","BTCF0:USTF0",1764417703772,0.0001651,90717.0,90716.0,0.98318285]
["bitfinex-derivatives","BTCF0:USTF0",1764417704993,0.0001651,90717.0,90716.0,0.62238285]
["bitfinex-derivatives","BTCF0:USTF0",1764417705189,0.0001651,90717.0,90716.0,0.98018285]
["bitfinex-derivatives","BTCF0:USTF0",1764417705383,0.05853672,90726.0,90725.0,0.0394406]
["bitfinex-derivatives","BTCF0:USTF0",1764417705582,0.05853672,90726.0,90725.0,0.47930763]
["bitfinex-derivatives","BTCF0:USTF0",1764417706090,0.05853672,90726.0,90725.0,0.4002406]
["bitfinex-derivatives","BTCF0:USTF0",1764417706492,0.05853672,90726.0,90725.0,0.4032406]
["bitfinex-derivatives","BTCF0:USTF0",1764417710291,0.05853672,90726.0,90725.0,0.41590891]
["bitfinex-derivatives","BTCF0:USTF0",1764417712290,0.04580672,90726.0,90725.0,0.41590891]
["bitfinex-derivatives","BTCF0:USTF0",1764417714289,0.00021672,90726.0,90725.0,0.41590891]
["bitfinex-derivatives","BTCF0:USTF0",1764417717994,0.05757,90741.0,90740.0,0.0394388]
["bitfinex-derivatives","BTCF0:USTF0",1764417719192,0.05757,90741.0,90740.0,0.0252288]
["bitfinex-derivatives","BTCF0:USTF0",1764417719592,0.05857,90741.0,90740.0,0.0110188]
["bitfinex-derivatives","BTCF0:USTF0",1764417721499,0.05857,90741.0,90740.0,0.0252288]
["bitfinex-derivatives","BTCF0:USTF0",1764417722509,0.05857,90741.0,90740.0,0.0110188]
["bitfinex-derivatives","BTCF0:USTF0",1764417724403,0.05857,90741.0,90740.0,0.02385334]
["bitfinex-derivatives","BTCF0:USTF0",1764417724605,0.05857,90741.0,90740.0,0.01283454]
["bitfinex-derivatives","BTCF0:USTF0",1764417724792,0.04484,90739.0,90738.0,0.371819]
["bitfinex-derivatives","BTCF0:USTF0",1764417725610,0.04484,90739.0,90738.0,0.386029]
["bitfinex-derivatives","BTCF0:USTF0",1764417726609,0.04484,90739.0,90738.0,0.371819]
["bitfinex-derivatives","BTCF0:USTF0",1764417727606,0.04484,90739.0,90738.0,0.386029]
["bitfinex-derivatives","BTCF0:USTF0",1764417729807,0.04484,90739.0,90738.0,0.39903491]
["bitfinex-derivatives","BTCF0:USTF0",1764417731710,0.04484,90739.0,90738.0,0.41324491]
["bitfinex-derivatives","BTCF0:USTF0",1764417731907,0.04484,90739.0,90738.0,0.39903491]
["bitfinex-derivatives","BTCF0:USTF0",1764417732108,0.04484,90739.0,90738.0,0.45820134]
["bitfinex-derivatives","BTCF0:USTF0",1764417732410,0.04484,90739.0,90738.0,0.47241134]
["bitfinex-derivatives","BTCF0:USTF0",1764417734204,0.04484,90739.0,90738.0,0.41324491]
["bitfinex-derivatives","BTCF0:USTF0",1764417734909,0.02295,90739.0,90738.0,0.41324491]
["bitfinex-derivatives","BTCF0:USTF0",1764417735110,0.03568,90744.0,90743.0,0.0394384]
["bitfinex-derivatives","BTCF0:USTF0",1764417735412,0.08757,90744.0,90743.0,0.0394384]
["bitfinex-derivatives","BTCF0:USTF0",1764417736207,0.001,90744.0,90743.0,0.4194384]
["bitfinex-derivatives","BTCF0:USTF0",1764417736414,0.04584,90744.0,90743.0,0.0394384]
["bitfinex-derivatives","BTCF0:USTF0",1764417736614,0.04584,90744.0,90743.0,0.4394384]
["bitfinex-derivatives","BTCF0:USTF0",1764417737307,0.05924,90744.0,90743.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1764417737511,0.06024,90744.0,90743.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1764417738415,0.05924,90744.0,90743.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1764417738615,0.05824,90744.0,90743.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1764417740715,0.05824,90744.0,90743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764417743117,0.05824,90744.0,90743.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764417744310,0.40824,90744.0,90743.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764417747124,0.40824,90744.0,90743.0,0.38922]
["bitfinex-derivatives","BTCF0:USTF0",1764417747304,0.40824,90744.0,90743.0,0.39222]
["bitfinex-derivatives","BTCF0:USTF0",1764417748218,0.40824,90744.0,90743.0,0.38922]
["bitfinex-derivatives","BTCF0:USTF0",1764417748421,0.40824,90744.0,90743.0,0.39222]
["bitfinex-derivatives","BTCF0:USTF0",1764417756229,0.40824,90744.0,90743.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1764417758036,0.40824,90744.0,90743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764417759834,0.43135263,90744.0,90743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764417764626,0.08135263,90744.0,90743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764417769931,0.05824,90744.0,90743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764417781052,0.05824,90744.0,90743.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1764417781642,0.05824,90744.0,90743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764417783855,0.05824,90744.0,90743.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1764417785058,0.05824,90744.0,90743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764417791571,0.05824,90744.0,90743.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1764417792168,0.05824,90744.0,90743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764417792368,0.05824,90744.0,90743.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1764417793270,0.05824,90744.0,90743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764417809878,0.08154054,90744.0,90743.0,0.06235683]
["bitfinex-derivatives","BTCF0:USTF0",1764417816784,0.08154054,90744.0,90743.0,0.07656683]
["bitfinex-derivatives","BTCF0:USTF0",1764417818697,0.08154054,90744.0,90743.0,0.06235683]
["bitfinex-derivatives","BTCF0:USTF0",1764417819799,0.05824,90744.0,90743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764417822491,0.05824,90744.0,90743.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1764417823697,0.05824,90744.0,90743.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1764417824198,0.05824,90744.0,90743.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1764417832001,0.05824,90744.0,90743.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1764417833501,0.05824,90744.0,90743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764417835104,0.05824,90744.0,90743.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1764417835501,0.05824,90744.0,90743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764417840802,0.0558389,90739.0,90738.0,0.05707294]
["bitfinex-derivatives","BTCF0:USTF0",1764417841009,0.0558394,90735.0,90734.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764417841203,0.05165,90729.0,90726.0,0.0110204]
["bitfinex-derivatives","BTCF0:USTF0",1764417842605,0.05165,90729.0,90728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764417843200,0.05165,90729.0,90728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764417843408,0.05165,90729.0,90728.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1764417844504,0.05165,90729.0,90728.0,0.39847323]
["bitfinex-derivatives","BTCF0:USTF0",1764417847608,0.05165,90729.0,90728.0,0.37645323]
["bitfinex-derivatives","BTCF0:USTF0",1764417848212,0.05165,90729.0,90728.0,0.42110323]
["bitfinex-derivatives","BTCF0:USTF0",1764417848608,0.04482,90729.0,90728.0,0.42110323]
["bitfinex-derivatives","BTCF0:USTF0",1764417851814,0.04482,90729.0,90728.0,0.06030323]
["bitfinex-derivatives","BTCF0:USTF0",1764417852608,0.02242,90729.0,90728.0,0.06030323]
["bitfinex-derivatives","BTCF0:USTF0",1764417852805,0.04482,90729.0,90728.0,0.06030323]
["bitfinex-derivatives","BTCF0:USTF0",1764417867930,0.04482,90729.0,90728.0,0.05930323]
["bitfinex-derivatives","BTCF0:USTF0",1764417868131,0.04482,90729.0,90728.0,0.11857129]
["bitfinex-derivatives","BTCF0:USTF0",1764417869130,0.04482,90729.0,90728.0,0.05930323]
["bitfinex-derivatives","BTCF0:USTF0",1764417876840,0.0564096,90734.0,90733.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764417877037,0.07990104,90734.0,90733.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764417877336,0.04539,90734.0,90733.0,0.0545696]
["bitfinex-derivatives","BTCF0:USTF0",1764417879542,0.04539,90734.0,90733.0,0.0555696]
["bitfinex-derivatives","BTCF0:USTF0",1764417882853,0.04555497,90744.0,90743.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764417883052,0.12903991,90744.0,90743.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764417883554,0.14005821,90744.0,90743.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764417884252,0.14205821,90744.0,90743.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764417888257,0.07103991,90744.0,90743.0,0.0545684]
["bitfinex-derivatives","BTCF0:USTF0",1764417888445,0.04801991,90744.0,90743.0,0.0545684]
["bitfinex-derivatives","BTCF0:USTF0",1764417888645,0.02453497,90744.0,90743.0,0.0545684]
["bitfinex-derivatives","BTCF0:USTF0",1764417888856,0.00216497,90744.0,90743.0,0.0545684]
["bitfinex-derivatives","BTCF0:USTF0",1764417889257,0.00216497,90744.0,90743.0,0.12881569]
["bitfinex-derivatives","BTCF0:USTF0",1764417889948,0.00216497,90744.0,90743.0,0.06950226]
["bitfinex-derivatives","BTCF0:USTF0",1764417893453,0.00216497,90744.0,90743.0,0.12881569]
["bitfinex-derivatives","BTCF0:USTF0",1764417894351,0.00216497,90744.0,90743.0,0.06950226]
["bitfinex-derivatives","BTCF0:USTF0",1764417896449,0.002,90744.0,90743.0,0.12881569]
["bitfinex-derivatives","BTCF0:USTF0",1764417896651,0.59956637,90757.0,90756.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764417896851,0.62301164,90757.0,90756.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764417898359,0.62401164,90757.0,90756.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764417898760,0.62901164,90757.0,90756.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764417900752,0.43550527,90757.0,90756.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764417901061,0.006,90757.0,90756.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764417901449,0.05015,90757.0,90756.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1764417901659,0.05015,90757.0,90756.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764417901858,0.07338412,90757.0,90756.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764417903661,0.02923412,90757.0,90756.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764417903861,0.02923412,90757.0,90756.0,0.07243112]
["bitfinex-derivatives","BTCF0:USTF0",1764417904164,0.05049412,90757.0,90756.0,0.07243112]
["bitfinex-derivatives","BTCF0:USTF0",1764417905065,0.02726,90757.0,90756.0,0.07243112]
["bitfinex-derivatives","BTCF0:USTF0",1764417905958,0.006,90757.0,90756.0,0.07243112]
["bitfinex-derivatives","BTCF0:USTF0",1764417907469,0.00566919,90757.0,90756.0,0.07243112]
["bitfinex-derivatives","BTCF0:USTF0",1764417908062,0.04981919,90757.0,90756.0,0.07243112]
["bitfinex-derivatives","BTCF0:USTF0",1764417908465,0.02626,90757.0,90756.0,0.07243112]
["bitfinex-derivatives","BTCF0:USTF0",1764417908863,0.02126,90757.0,90756.0,0.07343112]
["bitfinex-derivatives","BTCF0:USTF0",1764417910361,0.04415,90757.0,90756.0,0.07343112]
["bitfinex-derivatives","BTCF0:USTF0",1764417911860,0.02126,90757.0,90756.0,0.07343112]
["bitfinex-derivatives","BTCF0:USTF0",1764417912359,0.02126,90757.0,90756.0,0.43423112]
["bitfinex-derivatives","BTCF0:USTF0",1764417913073,0.04442544,90766.0,90765.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764417913975,0.04442544,90766.0,90765.0,0.0548458]
["bitfinex-derivatives","BTCF0:USTF0",1764417914470,0.04642544,90766.0,90765.0,0.0548458]
["bitfinex-derivatives","BTCF0:USTF0",1764417916477,0.02353544,90766.0,90765.0,0.0548458]
["bitfinex-derivatives","BTCF0:USTF0",1764417916777,0.04642544,90766.0,90765.0,0.0548458]
["bitfinex-derivatives","BTCF0:USTF0",1764417918474,0.00227544,90766.0,90765.0,0.0548458]
["bitfinex-derivatives","BTCF0:USTF0",1764417918973,0.00227544,90766.0,90765.0,0.4156458]
["bitfinex-derivatives","BTCF0:USTF0",1764417919364,0.04716544,90766.0,90765.0,0.4156458]
["bitfinex-derivatives","BTCF0:USTF0",1764417920575,0.00227544,90766.0,90765.0,0.4156458]
["bitfinex-derivatives","BTCF0:USTF0",1764417921080,0.04716544,90766.0,90765.0,0.4156458]
["bitfinex-derivatives","BTCF0:USTF0",1764417923082,0.00227544,90766.0,90765.0,0.4156458]
["bitfinex-derivatives","BTCF0:USTF0",1764417923783,0.02457544,90766.0,90765.0,0.4156458]
["bitfinex-derivatives","BTCF0:USTF0",1764417924170,0.04716544,90766.0,90765.0,0.4156458]
["bitfinex-derivatives","BTCF0:USTF0",1764417934979,0.07045669,90766.0,90765.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1764417940286,0.04786669,90766.0,90765.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1764417941082,0.07048669,90766.0,90765.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1764417943286,0.02556669,90766.0,90765.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1764417944280,0.04839669,90766.0,90765.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1764417944689,0.44839669,90766.0,90765.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1764417945594,0.47101669,90766.0,90765.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1764417956299,0.21101669,90766.0,90765.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1764417957499,0.16556669,90766.0,90765.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1764417957701,0.37556669,90766.0,90765.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1764417957902,0.39840669,90766.0,90765.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1764417958302,0.41943669,90766.0,90765.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1764417964206,0.39840669,90766.0,90765.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1764417964810,0.41943669,90766.0,90765.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1764417977821,0.39840669,90766.0,90765.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1764417978827,0.06556669,90766.0,90765.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1764417979021,0.04227544,90766.0,90765.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1764417982735,0.4058,90785.0,90784.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764417983035,0.79915437,90785.0,90784.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764417983236,0.43835437,90785.0,90784.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764417983742,0.43935437,90785.0,90784.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764417984128,0.44635437,90785.0,90784.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764417986336,0.44535437,90785.0,90784.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764417986536,0.44235437,90785.0,90784.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764417987339,0.419,90785.0,90784.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764417990938,0.419,90785.0,90784.0,0.06160125]
["bitfinex-derivatives","BTCF0:USTF0",1764417995550,0.419,90785.0,90784.0,0.42240125]
["bitfinex-derivatives","BTCF0:USTF0",1764417998743,0.418,90785.0,90784.0,0.42240125]
["bitfinex-derivatives","BTCF0:USTF0",1764417999150,0.415,90785.0,90784.0,0.42640125]
["bitfinex-derivatives","BTCF0:USTF0",1764418000543,0.37,90785.0,90784.0,0.42640125]
["bitfinex-derivatives","BTCF0:USTF0",1764418000748,0.04371,90798.0,90797.0,0.0548419]
["bitfinex-derivatives","BTCF0:USTF0",1764418001051,0.43685497,90798.0,90797.0,0.0548419]
["bitfinex-derivatives","BTCF0:USTF0",1764418001438,0.43685497,90798.0,90797.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764418001635,0.04371,90797.0,90796.0,0.0110119]
["bitfinex-derivatives","BTCF0:USTF0",1764418001847,0.48685497,90797.0,90796.0,0.0110119]
["bitfinex-derivatives","BTCF0:USTF0",1764418002338,0.48685497,90797.0,90796.0,0.0548419]
["bitfinex-derivatives","BTCF0:USTF0",1764418003048,0.48685497,90797.0,90796.0,0.0558419]
["bitfinex-derivatives","BTCF0:USTF0",1764418003250,0.28685497,90797.0,90796.0,0.0558419]
["bitfinex-derivatives","BTCF0:USTF0",1764418003549,0.28685497,90797.0,90796.0,0.0548419]
["bitfinex-derivatives","BTCF0:USTF0",1764418003748,0.28685497,90797.0,90796.0,0.0568419]
["bitfinex-derivatives","BTCF0:USTF0",1764418005244,0.26582497,90797.0,90796.0,0.0568419]
["bitfinex-derivatives","BTCF0:USTF0",1764418005451,0.28685497,90797.0,90796.0,0.0568419]
["bitfinex-derivatives","BTCF0:USTF0",1764418008848,0.28685497,90797.0,90796.0,0.0357519]
["bitfinex-derivatives","BTCF0:USTF0",1764418009650,0.28685497,90797.0,90796.0,0.05149547]
["bitfinex-derivatives","BTCF0:USTF0",1764418010052,0.28686954,90797.0,90796.0,0.05149547]
["bitfinex-derivatives","BTCF0:USTF0",1764418010853,0.28686954,90797.0,90796.0,0.07258547]
["bitfinex-derivatives","BTCF0:USTF0",1764418011040,0.28686954,90797.0,90796.0,0.02875547]
["bitfinex-derivatives","BTCF0:USTF0",1764418011244,0.28686954,90797.0,90796.0,0.07258547]
["bitfinex-derivatives","BTCF0:USTF0",1764418013151,0.64766954,90797.0,90796.0,0.01774357]
["bitfinex-derivatives","BTCF0:USTF0",1764418014651,0.64766954,90797.0,90796.0,0.01574357]
["bitfinex-derivatives","BTCF0:USTF0",1764418014860,0.64766954,90797.0,90796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764418015360,0.04371,90794.0,90793.0,0.0337523]
["bitfinex-derivatives","BTCF0:USTF0",1764418015659,0.44686954,90794.0,90793.0,0.0548423]
["bitfinex-derivatives","BTCF0:USTF0",1764418016459,0.44686954,90794.0,90793.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764418019551,0.44686954,90794.0,90793.0,0.06093526]
["bitfinex-derivatives","BTCF0:USTF0",1764418032075,0.44686954,90794.0,90793.0,0.01710526]
["bitfinex-derivatives","BTCF0:USTF0",1764418032479,0.44686954,90794.0,90793.0,0.06224526]
["bitfinex-derivatives","BTCF0:USTF0",1764418033679,0.44686954,90794.0,90793.0,0.03965526]
["bitfinex-derivatives","BTCF0:USTF0",1764418033882,0.44686954,90794.0,90793.0,0.01710526]
["bitfinex-derivatives","BTCF0:USTF0",1764418035478,0.44686954,90794.0,90793.0,0.02811766]
["bitfinex-derivatives","BTCF0:USTF0",1764418035684,0.44686954,90794.0,90793.0,0.07325766]
["bitfinex-derivatives","BTCF0:USTF0",1764418036382,0.44686954,90794.0,90793.0,0.06224526]
["bitfinex-derivatives","BTCF0:USTF0",1764418036777,0.42371,90794.0,90793.0,0.06224526]
["bitfinex-derivatives","BTCF0:USTF0",1764418036986,0.446959,90794.0,90793.0,0.03965526]
["bitfinex-derivatives","BTCF0:USTF0",1764418037190,0.446959,90794.0,90793.0,0.01710526]
["bitfinex-derivatives","BTCF0:USTF0",1764418041192,0.446959,90794.0,90793.0,0.06083526]
["bitfinex-derivatives","BTCF0:USTF0",1764418041996,0.446959,90794.0,90793.0,0.01710526]
["bitfinex-derivatives","BTCF0:USTF0",1764418042695,0.446959,90794.0,90793.0,0.03917526]
["bitfinex-derivatives","BTCF0:USTF0",1764418043391,0.446959,90794.0,90793.0,0.06083526]
["bitfinex-derivatives","BTCF0:USTF0",1764418044393,0.446959,90794.0,90793.0,0.03917526]
["bitfinex-derivatives","BTCF0:USTF0",1764418044593,0.446959,90794.0,90793.0,0.01710526]
["bitfinex-derivatives","BTCF0:USTF0",1764418045298,0.446959,90794.0,90793.0,0.03917526]
["bitfinex-derivatives","BTCF0:USTF0",1764418045499,0.446959,90794.0,90793.0,0.06083526]
["bitfinex-derivatives","BTCF0:USTF0",1764418047903,0.446959,90794.0,90793.0,0.03917526]
["bitfinex-derivatives","BTCF0:USTF0",1764418048303,0.446959,90794.0,90793.0,0.06106526]
["bitfinex-derivatives","BTCF0:USTF0",1764418052194,0.05434051,90802.0,90801.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764418052394,0.03260561,90802.0,90801.0,0.4648714]
["bitfinex-derivatives","BTCF0:USTF0",1764418052599,0.00952051,90802.0,90801.0,0.4648714]
["bitfinex-derivatives","BTCF0:USTF0",1764418053092,0.03158051,90802.0,90801.0,0.4648714]
["bitfinex-derivatives","BTCF0:USTF0",1764418053300,0.00952051,90802.0,90801.0,0.4648714]
["bitfinex-derivatives","BTCF0:USTF0",1764418054097,0.00952051,90802.0,90801.0,0.8648714]
["bitfinex-derivatives","BTCF0:USTF0",1764418054300,0.00952051,90802.0,90801.0,0.9648714]
["bitfinex-derivatives","BTCF0:USTF0",1764418055500,0.00952051,90802.0,90801.0,0.8648714]
["bitfinex-derivatives","BTCF0:USTF0",1764418056411,0.00952051,90802.0,90801.0,0.94389141]
["bitfinex-derivatives","BTCF0:USTF0",1764418056901,0.2086,90829.0,90827.0,0.0110081]
["bitfinex-derivatives","BTCF0:USTF0",1764418057102,0.04482,90828.0,90827.0,0.0548681]
["bitfinex-derivatives","BTCF0:USTF0",1764418057307,0.44482,90828.0,90827.0,0.0548681]
["bitfinex-derivatives","BTCF0:USTF0",1764418058105,0.44482,90828.0,90827.0,0.0110081]
["bitfinex-derivatives","BTCF0:USTF0",1764418058805,0.44482,90828.0,90827.0,0.0329781]
["bitfinex-derivatives","BTCF0:USTF0",1764418059206,0.44582,90828.0,90827.0,0.0110081]
["bitfinex-derivatives","BTCF0:USTF0",1764418059408,0.44582,90828.0,90827.0,0.0329781]
["bitfinex-derivatives","BTCF0:USTF0",1764418059798,0.44582,90828.0,90827.0,0.0548681]
["bitfinex-derivatives","BTCF0:USTF0",1764418062909,0.44582,90828.0,90827.0,0.06946939]
["bitfinex-derivatives","BTCF0:USTF0",1764418064703,0.04582,90828.0,90827.0,0.06946939]
["bitfinex-derivatives","BTCF0:USTF0",1764418066011,0.05796,90828.0,90827.0,0.06946939]
["bitfinex-derivatives","BTCF0:USTF0",1764418069304,0.04582,90828.0,90827.0,0.06946939]
["bitfinex-derivatives","BTCF0:USTF0",1764418071010,0.02306,90828.0,90827.0,0.43026939]
["bitfinex-derivatives","BTCF0:USTF0",1764418071614,0.04582,90828.0,90827.0,0.43026939]
["bitfinex-derivatives","BTCF0:USTF0",1764418075116,0.001,90828.0,90827.0,0.60362939]
["bitfinex-derivatives","BTCF0:USTF0",1764418075307,0.001,90828.0,90827.0,0.80357062]
["bitfinex-derivatives","BTCF0:USTF0",1764418076414,0.04582,90828.0,90827.0,0.60362939]
["bitfinex-derivatives","BTCF0:USTF0",1764418079119,0.02255,90828.0,90827.0,0.60362939]
["bitfinex-derivatives","BTCF0:USTF0",1764418079510,0.04455,90828.0,90827.0,0.60362939]
["bitfinex-derivatives","BTCF0:USTF0",1764418080015,0.04455,90828.0,90827.0,0.43026939]
["bitfinex-derivatives","BTCF0:USTF0",1764418081216,0.04455,90828.0,90827.0,0.39737129]
["bitfinex-derivatives","BTCF0:USTF0",1764418081420,0.04455,90828.0,90827.0,0.37540129]
["bitfinex-derivatives","BTCF0:USTF0",1764418082210,0.06757865,90828.0,90827.0,0.37540129]
["bitfinex-derivatives","BTCF0:USTF0",1764418085218,0.0671691,90820.0,90819.0,0.36096521]
["bitfinex-derivatives","BTCF0:USTF0",1764418085424,0.09021533,90820.0,90819.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764418086021,0.09021533,90820.0,90819.0,0.01454929]
["bitfinex-derivatives","BTCF0:USTF0",1764418086224,0.09021533,90820.0,90819.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764418086719,0.09021533,90820.0,90819.0,0.00116521]
["bitfinex-derivatives","BTCF0:USTF0",1764418089517,0.09021533,90820.0,90819.0,0.04528521]
["bitfinex-derivatives","BTCF0:USTF0",1764418089820,0.06659623,90820.0,90819.0,0.41709441]
["bitfinex-derivatives","BTCF0:USTF0",1764418090417,0.06659623,90820.0,90819.0,0.43114621]
["bitfinex-derivatives","BTCF0:USTF0",1764418094628,0.08031623,90820.0,90819.0,0.42013701]
["bitfinex-derivatives","BTCF0:USTF0",1764418094831,0.06659623,90820.0,90819.0,0.42013701]
["bitfinex-derivatives","BTCF0:USTF0",1764418096126,0.08031623,90820.0,90819.0,0.37601701]
["bitfinex-derivatives","BTCF0:USTF0",1764418096520,0.08031623,90820.0,90819.0,0.43114621]
["bitfinex-derivatives","BTCF0:USTF0",1764418098930,0.06659623,90820.0,90819.0,0.43114621]
["bitfinex-derivatives","BTCF0:USTF0",1764418100125,0.04355,90820.0,90819.0,0.43114621]
["bitfinex-derivatives","BTCF0:USTF0",1764418101316,0.04355,90820.0,90819.0,0.42013701]
["bitfinex-derivatives","BTCF0:USTF0",1764418103624,0.05626,90820.0,90819.0,0.42013701]
["bitfinex-derivatives","BTCF0:USTF0",1764418104228,0.02155,90820.0,90819.0,0.43296621]
["bitfinex-derivatives","BTCF0:USTF0",1764418104422,0.0557584,90826.0,90825.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764418104623,0.07878365,90826.0,90825.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764418105527,0.07878365,90826.0,90825.0,0.0687685]
["bitfinex-derivatives","BTCF0:USTF0",1764418106028,0.07978365,90826.0,90825.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764418111130,0.07978365,90826.0,90825.0,0.0569485]
["bitfinex-derivatives","BTCF0:USTF0",1764418112623,0.07978365,90826.0,90825.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764418121022,0.07978365,90826.0,90825.0,0.0569485]
["bitfinex-derivatives","BTCF0:USTF0",1764418121726,0.07978365,90826.0,90825.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764418123746,0.0692991,90820.0,90819.0,0.37501701]
["bitfinex-derivatives","BTCF0:USTF0",1764418124037,0.34232435,90820.0,90819.0,0.37501701]
["bitfinex-derivatives","BTCF0:USTF0",1764418124548,0.34232435,90820.0,90819.0,0.36096521]
["bitfinex-derivatives","BTCF0:USTF0",1764418124841,0.0565902,90811.0,90810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418125041,0.50961545,90811.0,90810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418126039,0.50961545,90811.0,90810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764418127642,0.50961545,90811.0,90810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418130437,0.50961545,90811.0,90810.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1764418130838,0.50961545,90811.0,90810.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1764418131447,0.0693705,90808.0,90807.0,0.03555066]
["bitfinex-derivatives","BTCF0:USTF0",1764418131740,0.4393705,90808.0,90807.0,0.03555066]
["bitfinex-derivatives","BTCF0:USTF0",1764418132243,0.4393705,90808.0,90807.0,0.05672066]
["bitfinex-derivatives","BTCF0:USTF0",1764418133639,0.4393705,90808.0,90807.0,0.05772066]
["bitfinex-derivatives","BTCF0:USTF0",1764418136647,0.46236786,90808.0,90807.0,0.05772066]
["bitfinex-derivatives","BTCF0:USTF0",1764418138041,0.44958786,90808.0,90807.0,0.05772066]
["bitfinex-derivatives","BTCF0:USTF0",1764418138241,0.0665905,90808.0,90807.0,0.05772066]
["bitfinex-derivatives","BTCF0:USTF0",1764418139948,0.2865905,90808.0,90807.0,0.05772066]
["bitfinex-derivatives","BTCF0:USTF0",1764418141442,0.0565905,90808.0,90807.0,0.05772066]
["bitfinex-derivatives","BTCF0:USTF0",1764418149658,0.0110105,90808.0,90807.0,0.07016066]
["bitfinex-derivatives","BTCF0:USTF0",1764418149862,0.3718092,90819.0,90818.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764418149863,0.0552592,90819.0,90818.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764418150156,0.07829295,90819.0,90818.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764418150655,0.07829295,90819.0,90818.0,0.0550793]
["bitfinex-derivatives","BTCF0:USTF0",1764418151059,0.07929295,90819.0,90818.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764418152657,0.08029295,90819.0,90818.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764418154060,0.52029295,90819.0,90818.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764418154866,0.28029295,90819.0,90818.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764418155961,0.08029295,90819.0,90818.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764418156150,0.06928375,90819.0,90818.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764418156355,0.002,90819.0,90818.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764418156556,0.002,90819.0,90818.0,0.10313981]
["bitfinex-derivatives","BTCF0:USTF0",1764418157055,0.002,90819.0,90818.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764418157456,0.002,90819.0,90818.0,0.10313981]
["bitfinex-derivatives","BTCF0:USTF0",1764418157858,0.002,90819.0,90818.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764418158262,0.002,90819.0,90818.0,0.05765447]
["bitfinex-derivatives","BTCF0:USTF0",1764418163678,0.00016491,90820.0,90819.0,0.4540492]
["bitfinex-derivatives","BTCF0:USTF0",1764418163679,4.91e-06,90820.0,90819.0,0.4540492]
["bitfinex-derivatives","BTCF0:USTF0",1764418165579,4.91e-06,90820.0,90819.0,0.1540492]
["bitfinex-derivatives","BTCF0:USTF0",1764418168079,4.91e-06,90820.0,90819.0,0.1560492]
["bitfinex-derivatives","BTCF0:USTF0",1764418168483,4.91e-06,90820.0,90819.0,0.5560492]
["bitfinex-derivatives","BTCF0:USTF0",1764418169682,4.91e-06,90820.0,90819.0,0.75899043]
["bitfinex-derivatives","BTCF0:USTF0",1764418170980,4.91e-06,90820.0,90819.0,0.45776545]
["bitfinex-derivatives","BTCF0:USTF0",1764418171183,4.91e-06,90820.0,90819.0,0.92843043]
["bitfinex-derivatives","BTCF0:USTF0",1764418171376,0.00010998,90846.0,90845.0,0.0563861]
["bitfinex-derivatives","BTCF0:USTF0",1764418171578,0.05807,90872.0,90871.0,0.0563829]
["bitfinex-derivatives","BTCF0:USTF0",1764418171786,0.93807,90872.0,90871.0,0.0563829]
["bitfinex-derivatives","BTCF0:USTF0",1764418172186,0.93807,90872.0,90871.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764418172977,0.94407,90872.0,90871.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764418174983,0.94407,90872.0,90871.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1764418175583,0.04428,90870.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418175780,0.04428,90863.0,90862.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764418176383,0.0552839,90863.0,90862.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764418177587,0.0602839,90863.0,90862.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764418178190,0.0612839,90863.0,90862.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764418178390,0.0612839,90863.0,90862.0,0.01116912]
["bitfinex-derivatives","BTCF0:USTF0",1764418180497,0.0612839,90863.0,90862.0,0.02440412]
["bitfinex-derivatives","BTCF0:USTF0",1764418182007,0.05028,90863.0,90862.0,0.06978412]
["bitfinex-derivatives","BTCF0:USTF0",1764418186094,0.07321593,90863.0,90862.0,0.06978412]
["bitfinex-derivatives","BTCF0:USTF0",1764418186696,0.05028,90863.0,90862.0,0.06978412]
["bitfinex-derivatives","BTCF0:USTF0",1764418186896,0.07321602,90863.0,90862.0,0.06978412]
["bitfinex-derivatives","BTCF0:USTF0",1764418187098,0.07321602,90863.0,90862.0,0.05878012]
["bitfinex-derivatives","BTCF0:USTF0",1764418187793,0.07321602,90863.0,90862.0,0.01340012]
["bitfinex-derivatives","BTCF0:USTF0",1764418190201,0.05028,90863.0,90862.0,0.01340012]
["bitfinex-derivatives","BTCF0:USTF0",1764418191208,0.05028,90863.0,90862.0,0.05878012]
["bitfinex-derivatives","BTCF0:USTF0",1764418192298,0.05028,90863.0,90862.0,0.03669012]
["bitfinex-derivatives","BTCF0:USTF0",1764418192503,0.07324706,90863.0,90862.0,0.01340012]
["bitfinex-derivatives","BTCF0:USTF0",1764418194206,0.07324706,90863.0,90862.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764418194411,0.0552856,90849.0,90848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418194899,0.0552856,90849.0,90848.0,0.3950957]
["bitfinex-derivatives","BTCF0:USTF0",1764418195510,0.0552856,90849.0,90848.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1764418195709,0.0552856,90849.0,90848.0,0.39776957]
["bitfinex-derivatives","BTCF0:USTF0",1764418196098,0.07828559,90849.0,90848.0,0.39776957]
["bitfinex-derivatives","BTCF0:USTF0",1764418196304,0.07828559,90849.0,90848.0,0.41985957]
["bitfinex-derivatives","BTCF0:USTF0",1764418197111,0.08028559,90849.0,90848.0,0.41985957]
["bitfinex-derivatives","BTCF0:USTF0",1764418198012,0.08028559,90849.0,90848.0,0.37447957]
["bitfinex-derivatives","BTCF0:USTF0",1764418198312,0.08028559,90849.0,90848.0,0.41977957]
["bitfinex-derivatives","BTCF0:USTF0",1764418199814,0.08028559,90849.0,90848.0,0.39698957]
["bitfinex-derivatives","BTCF0:USTF0",1764418200013,0.08028559,90849.0,90848.0,0.41977957]
["bitfinex-derivatives","BTCF0:USTF0",1764418200415,0.49028559,90849.0,90848.0,0.37447957]
["bitfinex-derivatives","BTCF0:USTF0",1764418200810,0.0553567,90840.0,90839.0,0.04546512]
["bitfinex-derivatives","BTCF0:USTF0",1764418201014,0.09140781,90840.0,90839.0,0.04546512]
["bitfinex-derivatives","BTCF0:USTF0",1764418202116,0.06737111,90840.0,90839.0,0.04546512]
["bitfinex-derivatives","BTCF0:USTF0",1764418202819,0.06737111,90840.0,90839.0,0.04646512]
["bitfinex-derivatives","BTCF0:USTF0",1764418203406,0.04435,90840.0,90839.0,0.04646512]
["bitfinex-derivatives","BTCF0:USTF0",1764418203908,0.04435,90840.0,90839.0,0.04546512]
["bitfinex-derivatives","BTCF0:USTF0",1764418204315,0.04435,90840.0,90839.0,0.0587831]
["bitfinex-derivatives","BTCF0:USTF0",1764418213420,0.05087,90840.0,90839.0,0.0359931]
["bitfinex-derivatives","BTCF0:USTF0",1764418213921,0.05087,90840.0,90839.0,0.0587831]
["bitfinex-derivatives","BTCF0:USTF0",1764418219528,0.04435,90840.0,90839.0,0.0587831]
["bitfinex-derivatives","BTCF0:USTF0",1764418221132,0.06731686,90840.0,90839.0,0.0587831]
["bitfinex-derivatives","BTCF0:USTF0",1764418221931,0.06731686,90840.0,90839.0,0.0697899]
["bitfinex-derivatives","BTCF0:USTF0",1764418222433,0.06731686,90840.0,90839.0,0.0587831]
["bitfinex-derivatives","BTCF0:USTF0",1764418225834,0.06733785,90840.0,90839.0,0.0587831]
["bitfinex-derivatives","BTCF0:USTF0",1764418231720,0.02298785,90840.0,90839.0,0.0587831]
["bitfinex-derivatives","BTCF0:USTF0",1764418237238,0.04613785,90840.0,90839.0,0.0587831]
["bitfinex-derivatives","BTCF0:USTF0",1764418237433,0.06861785,90840.0,90839.0,0.0587831]
["bitfinex-derivatives","BTCF0:USTF0",1764418239545,0.04613785,90840.0,90839.0,0.0587831]
["bitfinex-derivatives","BTCF0:USTF0",1764418239744,0.06861785,90840.0,90839.0,0.0587831]
["bitfinex-derivatives","BTCF0:USTF0",1764418240243,0.04563,90840.0,90839.0,0.0587831]
["bitfinex-derivatives","BTCF0:USTF0",1764418244740,0.05244,90840.0,90839.0,0.0587831]
["bitfinex-derivatives","BTCF0:USTF0",1764418245049,0.45543253,90840.0,90839.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764418245349,0.0692981,90828.0,90827.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1764418245537,0.09229063,90828.0,90827.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1764418247246,0.0692981,90828.0,90827.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1764418247647,0.0692981,90828.0,90827.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1764418247848,0.0692981,90828.0,90827.0,0.3928782]
["bitfinex-derivatives","BTCF0:USTF0",1764418248550,0.0692981,90828.0,90827.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1764418249947,0.0692981,90828.0,90827.0,0.41812074]
["bitfinex-derivatives","BTCF0:USTF0",1764418250753,0.48227184,90828.0,90827.0,0.37393074]
["bitfinex-derivatives","BTCF0:USTF0",1764418252451,0.48327184,90828.0,90827.0,0.37393074]
["bitfinex-derivatives","BTCF0:USTF0",1764418252848,0.48227184,90828.0,90827.0,0.37393074]
["bitfinex-derivatives","BTCF0:USTF0",1764418253052,0.48427184,90828.0,90827.0,0.37393074]
["bitfinex-derivatives","BTCF0:USTF0",1764418253249,0.48427184,90828.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418256657,0.48427184,90828.0,90827.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1764418268257,0.48427184,90828.0,90827.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1764418268455,0.48427184,90828.0,90827.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1764418271066,0.48427184,90828.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418271754,0.48427184,90828.0,90827.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1764418271958,0.48427184,90828.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418273474,0.04863,90819.0,90818.0,0.02220512]
["bitfinex-derivatives","BTCF0:USTF0",1764418273666,0.49261294,90819.0,90818.0,0.04521512]
["bitfinex-derivatives","BTCF0:USTF0",1764418275469,0.08261294,90819.0,90818.0,0.04521512]
["bitfinex-derivatives","BTCF0:USTF0",1764418275668,0.25261294,90819.0,90818.0,0.04521512]
["bitfinex-derivatives","BTCF0:USTF0",1764418276970,0.25261294,90819.0,90818.0,0.05756322]
["bitfinex-derivatives","BTCF0:USTF0",1764418278774,0.08261294,90819.0,90818.0,0.05756322]
["bitfinex-derivatives","BTCF0:USTF0",1764418278970,0.41261294,90819.0,90818.0,0.05756322]
["bitfinex-derivatives","BTCF0:USTF0",1764418283973,0.07770294,90819.0,90818.0,0.05756322]
["bitfinex-derivatives","BTCF0:USTF0",1764418294679,0.02297374,90819.0,90818.0,0.05756322]
["bitfinex-derivatives","BTCF0:USTF0",1764418294882,0.02164,90824.0,90823.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764418295180,0.06654089,90824.0,90823.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764418296078,0.06754089,90824.0,90823.0,0.0561887]
["bitfinex-derivatives","BTCF0:USTF0",1764418301184,0.06754089,90824.0,90823.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764418301385,0.50754089,90824.0,90823.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764418304495,0.50754089,90824.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418304702,0.0433,90821.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418304902,0.49654089,90821.0,90820.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764418321812,0.49654089,90821.0,90820.0,0.4169891]
["bitfinex-derivatives","BTCF0:USTF0",1764418322114,0.49654089,90821.0,90820.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764418324521,0.15654089,90821.0,90820.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764418326422,0.15654089,90821.0,90820.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764418326721,0.15654089,90821.0,90820.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764418327923,0.0575,90819.0,90818.0,0.03545322]
["bitfinex-derivatives","BTCF0:USTF0",1764418328221,0.46074089,90819.0,90818.0,0.03545322]
["bitfinex-derivatives","BTCF0:USTF0",1764418329824,0.46074089,90819.0,90818.0,0.01251322]
["bitfinex-derivatives","BTCF0:USTF0",1764418330011,0.0638603,90810.0,90809.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1764418330324,0.46710119,90810.0,90809.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1764418331125,0.46710119,90810.0,90809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764418331424,0.46710119,90810.0,90809.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764418331825,0.46710119,90810.0,90809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764418333114,0.0685107,90807.0,90802.0,0.01206291]
["bitfinex-derivatives","BTCF0:USTF0",1764418333318,0.0550311,90803.0,90802.0,0.01206291]
["bitfinex-derivatives","BTCF0:USTF0",1764418333518,0.66167199,90803.0,90802.0,0.01206291]
["bitfinex-derivatives","BTCF0:USTF0",1764418333720,0.0575,90801.0,90800.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764418333918,0.49074089,90801.0,90800.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764418335320,0.49374089,90801.0,90800.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764418340334,0.4705,90801.0,90800.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764418349541,0.49404482,90801.0,90800.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764418349937,0.05242,90792.0,90791.0,0.01234542]
["bitfinex-derivatives","BTCF0:USTF0",1764418350244,0.0684828,90789.0,90788.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1764418350437,0.4884828,90789.0,90788.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1764418351637,0.4894828,90789.0,90788.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1764418351839,0.4894828,90789.0,90788.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1764418353342,0.04462,90787.0,90786.0,0.01226267]
["bitfinex-derivatives","BTCF0:USTF0",1764418353540,0.46462,90787.0,90786.0,0.01226267]
["bitfinex-derivatives","BTCF0:USTF0",1764418353745,0.0674039,90780.0,90779.0,0.04532521]
["bitfinex-derivatives","BTCF0:USTF0",1764418354046,0.4574039,90780.0,90779.0,0.04532521]
["bitfinex-derivatives","BTCF0:USTF0",1764418354642,0.4574039,90780.0,90779.0,0.02306521]
["bitfinex-derivatives","BTCF0:USTF0",1764418354842,0.4574039,90780.0,90779.0,0.04532521]
["bitfinex-derivatives","BTCF0:USTF0",1764418355241,0.4574039,90780.0,90779.0,0.02306521]
["bitfinex-derivatives","BTCF0:USTF0",1764418355642,1.3374039,90780.0,90779.0,0.02306521]
["bitfinex-derivatives","BTCF0:USTF0",1764418355855,1.3374039,90780.0,90779.0,0.02406521]
["bitfinex-derivatives","BTCF0:USTF0",1764418356248,1.3374039,90780.0,90779.0,0.02506521]
["bitfinex-derivatives","BTCF0:USTF0",1764418356648,1.3374039,90780.0,90779.0,0.00216521]
["bitfinex-derivatives","BTCF0:USTF0",1764418359249,1.36080954,90780.0,90779.0,0.00216521]
["bitfinex-derivatives","BTCF0:USTF0",1764418363443,1.36080954,90780.0,90776.0,0.0001367]
["bitfinex-derivatives","BTCF0:USTF0",1764418363444,0.0684843,90777.0,90776.0,0.0001367]
["bitfinex-derivatives","BTCF0:USTF0",1764418363747,0.46188994,90777.0,90776.0,0.0001367]
["bitfinex-derivatives","BTCF0:USTF0",1764418364048,0.0556353,90769.0,90768.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1764418364246,0.65252094,90769.0,90768.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1764418364645,1.90252094,90769.0,90768.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1764418365049,1.90260072,90769.0,90768.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1764418365254,1.90260072,90769.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418365457,1.90260072,90769.0,90768.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1764418365754,1.90260072,90769.0,90768.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1764418366149,1.90260072,90769.0,90768.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1764418366350,1.90260072,90769.0,90768.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764418366756,1.90260072,90769.0,90768.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764418367754,2.26340072,90769.0,90768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764418370751,2.26338177,90769.0,90768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764418370955,0.04462,90761.0,90759.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764418371153,0.99920503,90761.0,90759.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764418371354,0.99920503,90761.0,90760.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1764418371853,0.99920503,90761.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418372455,0.99920503,90761.0,90760.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764418372948,0.99920503,90761.0,90760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764418374263,0.99920503,90761.0,90760.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1764418377150,1.02259079,90761.0,90760.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1764418378452,0.99920503,90761.0,90760.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1764418378649,1.02259479,90761.0,90760.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1764418380268,1.02259479,90761.0,90760.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764418380462,1.02259479,90761.0,90760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764418384468,1.02259479,90761.0,90760.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1764418387373,1.02259479,90761.0,90760.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1764418396371,1.02259479,90761.0,90760.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764418396980,1.02259479,90761.0,90760.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764418396981,1.02559479,90761.0,90760.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764418398678,1.02559479,90761.0,90760.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1764418398879,1.02559479,90761.0,90760.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764418402583,1.02559479,90761.0,90759.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764418402881,0.06650976,90760.0,90759.0,0.02323521]
["bitfinex-derivatives","BTCF0:USTF0",1764418403089,0.86683976,90760.0,90759.0,0.04451521]
["bitfinex-derivatives","BTCF0:USTF0",1764418404082,0.86983976,90760.0,90759.0,0.04451521]
["bitfinex-derivatives","BTCF0:USTF0",1764418408796,0.81638976,90760.0,90759.0,0.45553171]
["bitfinex-derivatives","BTCF0:USTF0",1764418408994,0.373,90760.0,90759.0,0.45553171]
["bitfinex-derivatives","BTCF0:USTF0",1764418409196,0.373,90760.0,90759.0,0.51475955]
["bitfinex-derivatives","BTCF0:USTF0",1764418410194,0.373,90760.0,90759.0,0.45553171]
["bitfinex-derivatives","BTCF0:USTF0",1764418426821,0.39549,90760.0,90759.0,0.45553171]
["bitfinex-derivatives","BTCF0:USTF0",1764418427016,0.373,90760.0,90759.0,0.45553171]
["bitfinex-derivatives","BTCF0:USTF0",1764418430023,0.39549,90760.0,90759.0,0.45553171]
["bitfinex-derivatives","BTCF0:USTF0",1764418431024,0.39549,90760.0,90759.0,0.05553171]
["bitfinex-derivatives","BTCF0:USTF0",1764418433829,0.41814,90760.0,90759.0,0.45553171]
["bitfinex-derivatives","BTCF0:USTF0",1764418437436,0.39549,90760.0,90759.0,0.45553171]
["bitfinex-derivatives","BTCF0:USTF0",1764418437932,0.373,90760.0,90759.0,0.45553171]
["bitfinex-derivatives","BTCF0:USTF0",1764418444230,0.39429,90760.0,90759.0,0.45553171]
["bitfinex-derivatives","BTCF0:USTF0",1764418445637,0.41603,90760.0,90759.0,0.81633171]
["bitfinex-derivatives","BTCF0:USTF0",1764418447733,0.39429,90760.0,90759.0,0.81633171]
["bitfinex-derivatives","BTCF0:USTF0",1764418448532,0.41603,90760.0,90759.0,0.81633171]
["bitfinex-derivatives","BTCF0:USTF0",1764418450142,0.41503,90760.0,90759.0,0.81633171]
["bitfinex-derivatives","BTCF0:USTF0",1764418453938,0.41503,90760.0,90759.0,0.80531521]
["bitfinex-derivatives","BTCF0:USTF0",1764418455738,0.41503,90760.0,90759.0,0.81633171]
["bitfinex-derivatives","BTCF0:USTF0",1764418461031,0.41503,90760.0,90759.0,0.41633171]
["bitfinex-derivatives","BTCF0:USTF0",1764418463841,0.41503,90760.0,90759.0,0.81633171]
["bitfinex-derivatives","BTCF0:USTF0",1764418464551,0.41503,90760.0,90759.0,0.80531521]
["bitfinex-derivatives","BTCF0:USTF0",1764418467057,0.86205126,90760.0,90759.0,0.36096521]
["bitfinex-derivatives","BTCF0:USTF0",1764418467744,0.95017818,90760.0,90759.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764418468342,0.95017818,90760.0,90751.0,0.01233635]
["bitfinex-derivatives","BTCF0:USTF0",1764418468343,0.04358,90752.0,90751.0,0.01233635]
["bitfinex-derivatives","BTCF0:USTF0",1764418468548,0.04358,90751.0,90750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418468754,0.89729126,90751.0,90750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418469442,0.89738688,90751.0,90750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418470850,0.0545986,90742.0,90741.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1764418471054,1.06180906,90742.0,90741.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1764418472340,1.0381186,90742.0,90741.0,0.00211053]
["bitfinex-derivatives","BTCF0:USTF0",1764418473347,1.03824429,90742.0,90741.0,0.00311053]
["bitfinex-derivatives","BTCF0:USTF0",1764418493063,1.03824429,90742.0,90726.0,0.04445556]
["bitfinex-derivatives","BTCF0:USTF0",1764418493064,0.0546004,90727.0,90726.0,0.04445556]
["bitfinex-derivatives","BTCF0:USTF0",1764418493262,0.83470011,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764418494569,0.83470011,90727.0,90726.0,0.00227556]
["bitfinex-derivatives","BTCF0:USTF0",1764418494961,0.83470011,90727.0,90726.0,0.01659468]
["bitfinex-derivatives","BTCF0:USTF0",1764418495264,0.83470011,90727.0,90726.0,0.01759468]
["bitfinex-derivatives","BTCF0:USTF0",1764418496360,0.85832827,90727.0,90726.0,0.00327556]
["bitfinex-derivatives","BTCF0:USTF0",1764418496566,0.0545121,90713.0,90712.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1764418496756,0.48462616,90713.0,90712.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1764418497965,0.48462616,90713.0,90712.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1764418498353,0.48462616,90713.0,90712.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1764418498761,0.48462616,90713.0,90712.0,0.42483425]
["bitfinex-derivatives","BTCF0:USTF0",1764418499367,0.48462616,90713.0,90712.0,0.42383425]
["bitfinex-derivatives","BTCF0:USTF0",1764418499863,0.48462616,90713.0,90712.0,0.42083425]
["bitfinex-derivatives","BTCF0:USTF0",1764418503665,0.48462616,90713.0,90712.0,0.37693425]
["bitfinex-derivatives","BTCF0:USTF0",1764418503865,0.93835356,90713.0,90712.0,0.37693425]
["bitfinex-derivatives","BTCF0:USTF0",1764418504867,0.93835356,90713.0,90712.0,0.39877425]
["bitfinex-derivatives","BTCF0:USTF0",1764418505963,0.93835356,90713.0,90712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764418510370,0.71835356,90713.0,90712.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764418512177,0.85835356,90713.0,90712.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764418512863,0.58835356,90713.0,90712.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764418513264,0.48462616,90713.0,90712.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764418516361,0.5083407,90713.0,90712.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764418518278,0.8983407,90713.0,90712.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764418520177,1.7783407,90713.0,90712.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764418526977,1.7783407,90713.0,90712.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764418529983,1.77840899,90713.0,90712.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764418531779,1.76738689,90713.0,90712.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764418532082,0.45389689,90713.0,90712.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1764418532280,0.43011406,90713.0,90712.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1764418532677,0.00011406,90713.0,90712.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1764418532882,0.03011406,90713.0,90712.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1764418533078,0.00011406,90713.0,90712.0,0.80626]
["bitfinex-derivatives","BTCF0:USTF0",1764418533386,0.5880399,90732.0,90731.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764418533585,1.38184916,90732.0,90731.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764418533782,2.26184916,90732.0,90731.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764418534780,0.0536407,90724.0,90723.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1764418534984,0.93744996,90724.0,90723.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1764418535877,0.93944996,90724.0,90723.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1764418536087,0.95222996,90724.0,90723.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1764418536379,0.9284207,90724.0,90723.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1764418536578,0.6584207,90724.0,90723.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1764418536785,0.9284207,90724.0,90723.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1764418537088,0.9284207,90724.0,90723.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1764418540287,0.95220063,90724.0,90723.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1764418541489,0.95220063,90724.0,90723.0,0.41887811]
["bitfinex-derivatives","BTCF0:USTF0",1764418541991,1.31300063,90724.0,90723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764418544978,1.48660063,90724.0,90723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764418545581,0.0536421,90713.0,90712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418545785,1.03102203,90713.0,90712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418547388,1.03102203,90713.0,90712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764418547893,1.03102203,90713.0,90712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764418549791,1.03102203,90713.0,90712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764418552284,0.0110245,90693.0,90692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418552494,0.4636445,90693.0,90692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418553288,0.8936445,90693.0,90692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418553494,0.89375313,90693.0,90692.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764418553880,0.89375313,90693.0,90692.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764418554081,0.89375313,90693.0,90692.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764418554287,0.46375313,90693.0,90692.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1764418554592,0.63735313,90693.0,90692.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1764418555194,1.05735313,90693.0,90692.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764418555490,1.08112432,90693.0,90692.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764418556292,0.04262,90675.0,90674.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1764418556494,0.4526992,90675.0,90674.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1764418557396,0.4526992,90675.0,90674.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1764418557595,0.4556992,90675.0,90674.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1764418557892,0.4343992,90675.0,90674.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1764418558096,0.0030792,90675.0,90674.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1764418560398,0.0030792,90675.0,90674.0,0.4162868]
["bitfinex-derivatives","BTCF0:USTF0",1764418561300,0.0580959,90675.0,90674.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1764418561498,0.0470692,90675.0,90674.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1764418561694,0.0249292,90675.0,90674.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1764418562094,0.0030792,90675.0,90674.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1764418562292,0.4670692,90675.0,90674.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1764418563191,0.0470692,90675.0,90674.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1764418563499,0.4070692,90675.0,90674.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1764418568197,0.1449292,90675.0,90674.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1764418568389,0.4230792,90675.0,90674.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1764418569894,0.4449292,90675.0,90674.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1764418571205,0.4670692,90675.0,90674.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1764418574700,0.1430792,90675.0,90674.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1764418576007,0.1649292,90675.0,90674.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1764418576205,0.1430792,90675.0,90674.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1764418577705,0.0001654,90684.0,90683.0,0.0567257]
["bitfinex-derivatives","BTCF0:USTF0",1764418578011,0.0001654,90684.0,90683.0,0.4175257]
["bitfinex-derivatives","BTCF0:USTF0",1764418579104,0.00824359,90684.0,90683.0,0.4175257]
["bitfinex-derivatives","BTCF0:USTF0",1764418586507,0.00824359,90684.0,90683.0,0.43062712]
["bitfinex-derivatives","BTCF0:USTF0",1764418600310,0.4145429,90706.0,90705.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764418600513,0.80865573,90706.0,90705.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764418601412,0.41527283,90706.0,90705.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764418601613,0.07411283,90706.0,90705.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764418601909,0.059,90706.0,90705.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764418602823,0.009,90706.0,90705.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764418603409,0.0428854,90715.0,90714.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764418603626,0.41698475,90715.0,90714.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764418604218,0.41698475,90715.0,90714.0,0.056952]
["bitfinex-derivatives","BTCF0:USTF0",1764418604525,0.41798475,90715.0,90714.0,0.056952]
["bitfinex-derivatives","BTCF0:USTF0",1764418607422,0.41798475,90715.0,90714.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764418607628,0.41798475,90715.0,90714.0,0.056952]
["bitfinex-derivatives","BTCF0:USTF0",1764418608533,0.0537429,90706.0,90705.0,0.05931666]
["bitfinex-derivatives","BTCF0:USTF0",1764418608832,0.4137429,90706.0,90705.0,0.05931666]
["bitfinex-derivatives","BTCF0:USTF0",1764418609626,0.40272,90706.0,90705.0,0.06131666]
["bitfinex-derivatives","BTCF0:USTF0",1764418617637,0.0213154,90715.0,90714.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764418617939,0.4013154,90715.0,90714.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1764418618138,0.4235254,90715.0,90714.0,0.416032]
["bitfinex-derivatives","BTCF0:USTF0",1764418618736,0.4245254,90715.0,90714.0,0.416032]
["bitfinex-derivatives","BTCF0:USTF0",1764418623630,0.0011654,90715.0,90714.0,0.416032]
["bitfinex-derivatives","BTCF0:USTF0",1764418626238,0.02724,90721.0,90720.0,0.0686212]
["bitfinex-derivatives","BTCF0:USTF0",1764418626442,0.08984417,90721.0,90720.0,0.0686212]
["bitfinex-derivatives","BTCF0:USTF0",1764418626643,0.47205417,90721.0,90720.0,0.0686212]
["bitfinex-derivatives","BTCF0:USTF0",1764418626946,0.47205417,90721.0,90720.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764418629047,0.47305417,90721.0,90720.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764418630949,0.47205417,90721.0,90720.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764418631243,0.47305417,90721.0,90720.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764418633347,0.47305417,90721.0,90720.0,0.07083221]
["bitfinex-derivatives","BTCF0:USTF0",1764418634150,0.47205417,90721.0,90720.0,0.07083221]
["bitfinex-derivatives","BTCF0:USTF0",1764418634449,0.47305417,90721.0,90720.0,0.05744221]
["bitfinex-derivatives","BTCF0:USTF0",1764418637742,0.49740162,90721.0,90720.0,0.05744221]
["bitfinex-derivatives","BTCF0:USTF0",1764418641452,0.88740162,90721.0,90720.0,0.01323221]
["bitfinex-derivatives","BTCF0:USTF0",1764418641654,0.04362,90716.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418641958,0.48796745,90716.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418642747,0.49898915,90716.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418643256,0.49898915,90716.0,90715.0,0.3732335]
["bitfinex-derivatives","BTCF0:USTF0",1764418643458,0.49898915,90716.0,90715.0,0.3959435]
["bitfinex-derivatives","BTCF0:USTF0",1764418643459,0.4746417,90716.0,90715.0,0.3959435]
["bitfinex-derivatives","BTCF0:USTF0",1764418643657,0.49900025,90716.0,90715.0,0.3959435]
["bitfinex-derivatives","BTCF0:USTF0",1764418644162,0.49900025,90716.0,90715.0,0.3732335]
["bitfinex-derivatives","BTCF0:USTF0",1764418644657,0.49900025,90716.0,90715.0,0.3959435]
["bitfinex-derivatives","BTCF0:USTF0",1764418645858,0.49900025,90716.0,90715.0,0.4295053]
["bitfinex-derivatives","BTCF0:USTF0",1764418646658,0.49900025,90716.0,90715.0,0.0687053]
["bitfinex-derivatives","BTCF0:USTF0",1764418646959,0.49900025,90716.0,90715.0,0.4295053]
["bitfinex-derivatives","BTCF0:USTF0",1764418648156,0.49900025,90716.0,90715.0,0.4184835]
["bitfinex-derivatives","BTCF0:USTF0",1764418648364,0.49900025,90716.0,90715.0,0.4295053]
["bitfinex-derivatives","BTCF0:USTF0",1764418649757,0.49900025,90716.0,90715.0,0.4184835]
["bitfinex-derivatives","BTCF0:USTF0",1764418649962,0.49900025,90716.0,90715.0,0.4295053]
["bitfinex-derivatives","BTCF0:USTF0",1764418651055,0.49900025,90716.0,90715.0,0.4184835]
["bitfinex-derivatives","BTCF0:USTF0",1764418651562,0.49900025,90716.0,90715.0,0.3732335]
["bitfinex-derivatives","BTCF0:USTF0",1764418653858,0.53752025,90716.0,90715.0,0.0124335]
["bitfinex-derivatives","BTCF0:USTF0",1764418654055,0.055083,90705.0,90704.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1764418654251,0.465083,90705.0,90704.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1764418654450,0.465083,90705.0,90704.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1764418654655,0.8695901,90705.0,90704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418654959,0.6495901,90705.0,90704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418655161,0.8595901,90705.0,90704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418656062,0.6395901,90705.0,90704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418656267,0.6395901,90705.0,90704.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764418658555,0.6395901,90705.0,90704.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1764418659366,0.63956897,90705.0,90704.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1764418659561,0.63956897,90705.0,90704.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1764418659562,0.48956897,90705.0,90704.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1764418659773,0.48956897,90705.0,90704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764418659774,0.86956897,90705.0,90704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764418662462,0.055084,90697.0,90696.0,0.3820154]
["bitfinex-derivatives","BTCF0:USTF0",1764418662661,0.88956072,90697.0,90696.0,0.3609654]
["bitfinex-derivatives","BTCF0:USTF0",1764418662854,1.06328072,90697.0,90696.0,0.3609654]
["bitfinex-derivatives","BTCF0:USTF0",1764418663666,1.06328072,90697.0,90696.0,0.3619654]
["bitfinex-derivatives","BTCF0:USTF0",1764418663970,1.06328072,90697.0,90696.0,0.3669654]
["bitfinex-derivatives","BTCF0:USTF0",1764418665272,1.06328072,90697.0,90696.0,0.3830154]
["bitfinex-derivatives","BTCF0:USTF0",1764418665465,1.06328072,90697.0,90696.0,0.4089054]
["bitfinex-derivatives","BTCF0:USTF0",1764418665966,0.84328072,90697.0,90696.0,0.4089054]
["bitfinex-derivatives","BTCF0:USTF0",1764418667665,0.84328072,90697.0,90696.0,0.0481054]
["bitfinex-derivatives","BTCF0:USTF0",1764418669073,1.11328072,90697.0,90696.0,0.0041654]
["bitfinex-derivatives","BTCF0:USTF0",1764418674571,0.85328072,90697.0,90696.0,0.0041654]
["bitfinex-derivatives","BTCF0:USTF0",1764418674782,0.85328072,90697.0,90696.0,0.0252154]
["bitfinex-derivatives","BTCF0:USTF0",1764418675379,1.21408072,90697.0,90696.0,0.0252154]
["bitfinex-derivatives","BTCF0:USTF0",1764418675982,1.21408072,90697.0,90696.0,0.0041654]
["bitfinex-derivatives","BTCF0:USTF0",1764418676774,1.21408072,90697.0,90696.0,0.0252154]
["bitfinex-derivatives","BTCF0:USTF0",1764418679477,1.21408072,90697.0,90696.0,0.0261354]
["bitfinex-derivatives","BTCF0:USTF0",1764418679685,1.40408072,90697.0,90696.0,0.0261354]
["bitfinex-derivatives","BTCF0:USTF0",1764418683281,1.40408072,90697.0,90696.0,0.0041654]
["bitfinex-derivatives","BTCF0:USTF0",1764418684077,1.40408072,90697.0,90696.0,0.0484254]
["bitfinex-derivatives","BTCF0:USTF0",1764418684373,1.40408072,90697.0,90696.0,0.0261354]
["bitfinex-derivatives","BTCF0:USTF0",1764418685875,1.40408072,90697.0,90696.0,0.0041654]
["bitfinex-derivatives","BTCF0:USTF0",1764418688479,1.40408072,90697.0,90696.0,0.0261354]
["bitfinex-derivatives","BTCF0:USTF0",1764418688684,1.40408072,90697.0,90696.0,0.0484254]
["bitfinex-derivatives","BTCF0:USTF0",1764418689286,1.40408072,90697.0,90696.0,0.0041654]
["bitfinex-derivatives","BTCF0:USTF0",1764418690192,1.40408072,90697.0,90696.0,0.0261354]
["bitfinex-derivatives","BTCF0:USTF0",1764418691692,1.40408072,90697.0,90696.0,0.0041654]
["bitfinex-derivatives","BTCF0:USTF0",1764418693194,1.40408072,90697.0,90696.0,0.0261354]
["bitfinex-derivatives","BTCF0:USTF0",1764418694999,2.28408072,90697.0,90696.0,0.0261354]
["bitfinex-derivatives","BTCF0:USTF0",1764418695694,2.28408072,90697.0,90696.0,0.0484254]
["bitfinex-derivatives","BTCF0:USTF0",1764418696694,2.28408072,90697.0,90696.0,0.0261354]
["bitfinex-derivatives","BTCF0:USTF0",1764418700895,2.28408072,90697.0,90696.0,0.0494054]
["bitfinex-derivatives","BTCF0:USTF0",1764418701100,2.28408072,90697.0,90696.0,0.0041654]
["bitfinex-derivatives","BTCF0:USTF0",1764418701302,2.28408072,90697.0,90696.0,0.0257454]
["bitfinex-derivatives","BTCF0:USTF0",1764418702902,2.28408072,90697.0,90696.0,0.0623954]
["bitfinex-derivatives","BTCF0:USTF0",1764418703495,2.28408072,90697.0,90696.0,0.0490154]
["bitfinex-derivatives","BTCF0:USTF0",1764418704699,2.28408072,90697.0,90696.0,0.0257454]
["bitfinex-derivatives","BTCF0:USTF0",1764418704903,2.28408072,90697.0,90696.0,0.0041654]
["bitfinex-derivatives","BTCF0:USTF0",1764418706910,2.28408072,90697.0,90696.0,0.0257454]
["bitfinex-derivatives","BTCF0:USTF0",1764418707506,1.70887072,90697.0,90696.0,0.0617354]
["bitfinex-derivatives","BTCF0:USTF0",1764418707707,1.88255072,90697.0,90696.0,0.0617354]
["bitfinex-derivatives","BTCF0:USTF0",1764418708818,2.33255072,90697.0,90696.0,0.0617354]
["bitfinex-derivatives","BTCF0:USTF0",1764418709818,2.33255072,90697.0,90696.0,0.0484354]
["bitfinex-derivatives","BTCF0:USTF0",1764418713409,2.33255072,90697.0,90696.0,0.0617354]
["bitfinex-derivatives","BTCF0:USTF0",1764418713615,1.91255072,90697.0,90696.0,0.0617354]
["bitfinex-derivatives","BTCF0:USTF0",1764418720838,2.28255072,90697.0,90696.0,0.0617354]
["bitfinex-derivatives","BTCF0:USTF0",1764418721327,2.06255072,90697.0,90696.0,0.0617354]
["bitfinex-derivatives","BTCF0:USTF0",1764418723914,2.06255072,90697.0,90696.0,0.0484354]
["bitfinex-derivatives","BTCF0:USTF0",1764418724219,2.29255072,90697.0,90696.0,0.0041654]
["bitfinex-derivatives","BTCF0:USTF0",1764418725219,0.054976,90681.0,90680.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1764418725525,0.44945272,90681.0,90680.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1764418726632,0.44945272,90681.0,90680.0,0.41279]
["bitfinex-derivatives","BTCF0:USTF0",1764418726925,0.44945272,90681.0,90680.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764418727129,0.81945272,90681.0,90680.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764418727521,0.81945272,90681.0,90680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764418727738,0.0549771,90672.0,90671.0,0.3609654]
["bitfinex-derivatives","BTCF0:USTF0",1764418728030,1.05313382,90672.0,90671.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764418728532,1.05313382,90672.0,90671.0,0.01278128]
["bitfinex-derivatives","BTCF0:USTF0",1764418729137,0.0549782,90663.0,90662.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1764418729434,0.4249782,90663.0,90662.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1764418729838,0.8697901,90663.0,90662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418730234,0.4387619,90663.0,90662.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1764418730537,0.4670519,90663.0,90662.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1764418730732,0.4887619,90663.0,90662.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1764418731239,0.9287619,90663.0,90662.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1764418731933,0.9287619,90663.0,90662.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1764418732328,0.4887619,90663.0,90662.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1764418733238,0.46395,90663.0,90662.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1764418733830,0.46395,90663.0,90662.0,0.4208183]
["bitfinex-derivatives","BTCF0:USTF0",1764418734131,0.46395,90663.0,90662.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1764418734332,0.46395,90663.0,90662.0,0.4208183]
["bitfinex-derivatives","BTCF0:USTF0",1764418735037,0.46395,90663.0,90662.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1764418735736,0.42,90663.0,90662.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1764418736033,0.4749782,90663.0,90662.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1764418738141,0.46395,90663.0,90662.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1764418741535,0.44224,90663.0,90662.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1764418742143,0.46355,90663.0,90662.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1764418742642,0.42,90663.0,90662.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1764418743144,0.44204,90663.0,90662.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1764418743345,0.46335,90663.0,90662.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1764418743644,0.42,90663.0,90662.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1764418745032,0.4151767,90675.0,90674.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764418745236,0.82989144,90675.0,90674.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764418746238,0.8101767,90675.0,90674.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764418749149,0.79915,90675.0,90674.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764418750544,0.155,90675.0,90674.0,0.4150768]
["bitfinex-derivatives","BTCF0:USTF0",1764418751840,0.435,90675.0,90674.0,0.42744531]
["bitfinex-derivatives","BTCF0:USTF0",1764418753751,0.125,90675.0,90674.0,0.42744531]
["bitfinex-derivatives","BTCF0:USTF0",1764418754153,0.385,90675.0,90674.0,0.42744531]
["bitfinex-derivatives","BTCF0:USTF0",1764418754654,0.005,90675.0,90674.0,0.42744531]
["bitfinex-derivatives","BTCF0:USTF0",1764418754852,0.375,90675.0,90674.0,0.42744531]
["bitfinex-derivatives","BTCF0:USTF0",1764418756755,0.39704,90675.0,90674.0,0.42744531]
["bitfinex-derivatives","BTCF0:USTF0",1764418761156,0.4188,90675.0,90674.0,0.42744531]
["bitfinex-derivatives","BTCF0:USTF0",1764418763953,0.4188,90675.0,90674.0,0.05561851]
["bitfinex-derivatives","BTCF0:USTF0",1764418768659,0.39704,90675.0,90674.0,0.05561851]
["bitfinex-derivatives","BTCF0:USTF0",1764418769365,0.41914,90675.0,90674.0,0.05561851]
["bitfinex-derivatives","BTCF0:USTF0",1764418780167,0.44387942,90675.0,90674.0,0.05561851]
["bitfinex-derivatives","BTCF0:USTF0",1764418783182,0.44387942,90675.0,90674.0,0.41641851]
["bitfinex-derivatives","BTCF0:USTF0",1764418797488,0.44388184,90675.0,90674.0,0.41641851]
["bitfinex-derivatives","BTCF0:USTF0",1764418798376,0.42178184,90675.0,90674.0,0.41641851]
["bitfinex-derivatives","BTCF0:USTF0",1764418799080,0.44490184,90675.0,90674.0,0.41641851]
["bitfinex-derivatives","BTCF0:USTF0",1764418805388,0.44490184,90675.0,90674.0,0.05561851]
["bitfinex-derivatives","BTCF0:USTF0",1764418805593,0.44490184,90675.0,90674.0,0.41641851]
["bitfinex-derivatives","BTCF0:USTF0",1764418818302,0.44490184,90675.0,90674.0,0.42906851]
["bitfinex-derivatives","BTCF0:USTF0",1764418823602,0.39974184,90675.0,90674.0,0.42906851]
["bitfinex-derivatives","BTCF0:USTF0",1764418823903,0.0001654,90681.0,90680.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764418824099,0.0001654,90681.0,90680.0,0.0691761]
["bitfinex-derivatives","BTCF0:USTF0",1764418825200,0.0547239,90698.0,90697.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764418825402,0.4147239,90698.0,90697.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764418825804,1.2947239,90698.0,90697.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764418826108,1.2947239,90698.0,90697.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1764418826601,1.3047239,90698.0,90697.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1764418827408,1.2947,90698.0,90697.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1764418830608,1.2947,90698.0,90697.0,0.06777488]
["bitfinex-derivatives","BTCF0:USTF0",1764418831304,1.2937,90698.0,90697.0,0.06777488]
["bitfinex-derivatives","BTCF0:USTF0",1764418831498,0.4137,90698.0,90697.0,0.06777488]
["bitfinex-derivatives","BTCF0:USTF0",1764418831903,0.4067,90698.0,90697.0,0.06777488]
["bitfinex-derivatives","BTCF0:USTF0",1764418832397,0.4037,90698.0,90697.0,0.06777488]
["bitfinex-derivatives","BTCF0:USTF0",1764418832606,0.4077,90698.0,90697.0,0.42857488]
["bitfinex-derivatives","BTCF0:USTF0",1764418841516,0.4037,90698.0,90697.0,0.42857488]
["bitfinex-derivatives","BTCF0:USTF0",1764418841717,0.4067,90698.0,90697.0,0.42857488]
["bitfinex-derivatives","BTCF0:USTF0",1764418842113,0.4037,90698.0,90697.0,0.42857488]
["bitfinex-derivatives","BTCF0:USTF0",1764418842312,0.4067,90698.0,90697.0,0.42857488]
["bitfinex-derivatives","BTCF0:USTF0",1764418844024,0.4037,90698.0,90697.0,0.42857488]
["bitfinex-derivatives","BTCF0:USTF0",1764418844214,0.4077,90698.0,90697.0,0.42857488]
["bitfinex-derivatives","BTCF0:USTF0",1764418853129,0.43225035,90698.0,90697.0,0.42857488]
["bitfinex-derivatives","BTCF0:USTF0",1764418855731,0.43225035,90698.0,90697.0,0.47857488]
["bitfinex-derivatives","BTCF0:USTF0",1764418860832,0.43225035,90698.0,90697.0,0.46755088]
["bitfinex-derivatives","BTCF0:USTF0",1764418861030,0.82279035,90698.0,90697.0,0.42268088]
["bitfinex-derivatives","BTCF0:USTF0",1764418861231,1.39643035,90698.0,90697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764418861438,0.055305,90689.0,90687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418861733,1.01349535,90689.0,90687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418862124,0.61349535,90689.0,90688.0,0.0426754]
["bitfinex-derivatives","BTCF0:USTF0",1764418862329,0.60349535,90689.0,90688.0,0.0426754]
["bitfinex-derivatives","BTCF0:USTF0",1764418863133,0.60549535,90689.0,90688.0,0.0426754]
["bitfinex-derivatives","BTCF0:USTF0",1764418864636,0.60549535,90689.0,90688.0,0.05430573]
["bitfinex-derivatives","BTCF0:USTF0",1764418865433,0.60549535,90689.0,90688.0,0.03298573]
["bitfinex-derivatives","BTCF0:USTF0",1764418866539,1.03549535,90689.0,90688.0,0.01179573]
["bitfinex-derivatives","BTCF0:USTF0",1764418869145,1.39629535,90689.0,90688.0,0.01179573]
["bitfinex-derivatives","BTCF0:USTF0",1764418869353,1.39629535,90689.0,90688.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764418869643,0.0553073,90670.0,90669.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764418869830,0.4353073,90670.0,90669.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764418870439,0.42428,90670.0,90669.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764418870640,0.42428,90670.0,90669.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1764418870934,0.42428,90670.0,90669.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1764418870935,0.85881211,90670.0,90669.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1764418871135,0.83428,90670.0,90669.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1764418871837,0.85880436,90670.0,90669.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1764418872238,0.44880436,90670.0,90669.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764418872944,0.44880436,90670.0,90669.0,0.05815289]
["bitfinex-derivatives","BTCF0:USTF0",1764418873245,0.42428,90670.0,90669.0,0.06918029]
["bitfinex-derivatives","BTCF0:USTF0",1764418879344,0.42428,90670.0,90669.0,0.05815289]
["bitfinex-derivatives","BTCF0:USTF0",1764418881852,0.42428,90670.0,90669.0,0.01564289]
["bitfinex-derivatives","BTCF0:USTF0",1764418882346,0.87428,90670.0,90669.0,0.01564289]
["bitfinex-derivatives","BTCF0:USTF0",1764418883149,0.89878424,90670.0,90669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764418883555,0.0438,90662.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418883849,0.4538,90662.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418884544,0.4648283,90662.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418885455,0.4648283,90662.0,90661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764418885749,0.8748283,90662.0,90661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764418885957,0.8748283,90662.0,90661.0,0.37479766]
["bitfinex-derivatives","BTCF0:USTF0",1764418886658,0.8748283,90662.0,90661.0,0.01399766]
["bitfinex-derivatives","BTCF0:USTF0",1764418888345,0.89934793,90662.0,90661.0,0.01399766]
["bitfinex-derivatives","BTCF0:USTF0",1764418893158,0.0549094,90653.0,90652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418893458,0.6385894,90653.0,90652.0,0.39582896]
["bitfinex-derivatives","BTCF0:USTF0",1764418893653,0.6385894,90653.0,90652.0,0.41717896]
["bitfinex-derivatives","BTCF0:USTF0",1764418893857,0.8485894,90653.0,90652.0,0.41717896]
["bitfinex-derivatives","BTCF0:USTF0",1764418894556,0.8485894,90653.0,90652.0,0.39782896]
["bitfinex-derivatives","BTCF0:USTF0",1764418894762,0.8485894,90653.0,90652.0,0.37477896]
["bitfinex-derivatives","BTCF0:USTF0",1764418895056,0.6385894,90653.0,90652.0,0.37577896]
["bitfinex-derivatives","BTCF0:USTF0",1764418895559,1.0285894,90653.0,90652.0,0.37577896]
["bitfinex-derivatives","BTCF0:USTF0",1764418896863,1.0285894,90653.0,90652.0,0.39882896]
["bitfinex-derivatives","BTCF0:USTF0",1764418897158,1.0285894,90653.0,90652.0,0.37577896]
["bitfinex-derivatives","BTCF0:USTF0",1764418899062,1.0285894,90653.0,90652.0,0.39882896]
["bitfinex-derivatives","BTCF0:USTF0",1764418899454,1.0285894,90653.0,90652.0,0.39782896]
["bitfinex-derivatives","BTCF0:USTF0",1764418900449,1.0285894,90653.0,90652.0,0.39582896]
["bitfinex-derivatives","BTCF0:USTF0",1764418900650,1.0315894,90653.0,90652.0,0.39582896]
["bitfinex-derivatives","BTCF0:USTF0",1764418901457,1.0315894,90653.0,90652.0,0.37277896]
["bitfinex-derivatives","BTCF0:USTF0",1764418901650,1.05615412,90653.0,90652.0,0.01197896]
["bitfinex-derivatives","BTCF0:USTF0",1764418901859,0.0549101,90647.0,90646.0,0.0233258]
["bitfinex-derivatives","BTCF0:USTF0",1764418902171,0.4649101,90647.0,90646.0,0.0233258]
["bitfinex-derivatives","BTCF0:USTF0",1764418903362,0.4649101,90647.0,90646.0,0.03513797]
["bitfinex-derivatives","BTCF0:USTF0",1764418903671,0.4669101,90647.0,90646.0,0.03513797]
["bitfinex-derivatives","BTCF0:USTF0",1764418903967,0.4669101,90647.0,90646.0,0.03613797]
["bitfinex-derivatives","BTCF0:USTF0",1764418904166,0.4669101,90647.0,90646.0,0.05748797]
["bitfinex-derivatives","BTCF0:USTF0",1764418906357,0.9169101,90647.0,90646.0,0.05748797]
["bitfinex-derivatives","BTCF0:USTF0",1764418907065,0.9169101,90647.0,90646.0,0.03613797]
["bitfinex-derivatives","BTCF0:USTF0",1764418907261,0.94147497,90647.0,90646.0,0.01308797]
["bitfinex-derivatives","BTCF0:USTF0",1764418910069,0.94147497,90647.0,90646.0,0.0012758]
["bitfinex-derivatives","BTCF0:USTF0",1764418910768,1.11519497,90647.0,90646.0,0.0012758]
["bitfinex-derivatives","BTCF0:USTF0",1764418912568,1.11519497,90647.0,90646.0,0.0456758]
["bitfinex-derivatives","BTCF0:USTF0",1764418913068,0.49147497,90647.0,90646.0,0.0456758]
["bitfinex-derivatives","BTCF0:USTF0",1764418913267,0.66519497,90647.0,90646.0,0.0456758]
["bitfinex-derivatives","BTCF0:USTF0",1764418914276,0.49147497,90647.0,90646.0,0.0456758]
["bitfinex-derivatives","BTCF0:USTF0",1764418914572,0.66519497,90647.0,90646.0,0.0456758]
["bitfinex-derivatives","BTCF0:USTF0",1764418922775,0.66522411,90647.0,90646.0,0.0456758]
["bitfinex-derivatives","BTCF0:USTF0",1764418923377,0.43659401,90647.0,90646.0,0.056706]
["bitfinex-derivatives","BTCF0:USTF0",1764418923578,0.03659401,90647.0,90646.0,0.056706]
["bitfinex-derivatives","BTCF0:USTF0",1764418923784,0.012,90647.0,90646.0,0.056706]
["bitfinex-derivatives","BTCF0:USTF0",1764418924786,0.0110288,90658.0,90655.0,0.0551091]
["bitfinex-derivatives","BTCF0:USTF0",1764418924973,0.3747554,90656.0,90655.0,0.0551091]
["bitfinex-derivatives","BTCF0:USTF0",1764418925170,0.3501654,90656.0,90655.0,0.0551091]
["bitfinex-derivatives","BTCF0:USTF0",1764418925784,0.064,90656.0,90655.0,0.0551091]
["bitfinex-derivatives","BTCF0:USTF0",1764418927070,0.004,90656.0,90655.0,0.0551091]
["bitfinex-derivatives","BTCF0:USTF0",1764418928686,0.0001654,90665.0,90664.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1764418928988,0.4654254,90665.0,90664.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1764418929883,0.4704254,90665.0,90664.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1764418931476,0.4482854,90665.0,90664.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1764418931685,0.4251654,90665.0,90664.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1764418933980,0.4704254,90665.0,90664.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764418937489,0.4684254,90665.0,90664.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764418939089,0.4794533,90665.0,90664.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764418939689,0.4684254,90665.0,90664.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764418940994,0.4684254,90665.0,90664.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764418943605,0.4684254,90665.0,90664.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764418949199,0.4684254,90665.0,90664.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764418955603,0.056658,90664.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418955902,0.476658,90664.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418956794,0.479658,90664.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418957597,0.87411231,90664.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418958106,0.87411231,90664.0,90663.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1764418958807,0.87411231,90664.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764418962405,0.87411231,90664.0,90655.0,0.01172057]
["bitfinex-derivatives","BTCF0:USTF0",1764418962406,0.056659,90656.0,90655.0,0.01172057]
["bitfinex-derivatives","BTCF0:USTF0",1764418962707,0.0566594,90653.0,90652.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1764418962904,0.46111371,90653.0,90652.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1764418964108,0.46111371,90653.0,90652.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1764418965105,0.46111371,90653.0,90652.0,0.39555379]
["bitfinex-derivatives","BTCF0:USTF0",1764418965410,0.45008431,90653.0,90652.0,0.39555379]
["bitfinex-derivatives","BTCF0:USTF0",1764418965611,0.45008431,90653.0,90652.0,0.41845379]
["bitfinex-derivatives","BTCF0:USTF0",1764418966294,0.81008431,90653.0,90652.0,0.37247379]
["bitfinex-derivatives","BTCF0:USTF0",1764418966495,0.45008431,90653.0,90652.0,0.37247379]
["bitfinex-derivatives","BTCF0:USTF0",1764418966706,0.89008431,90653.0,90652.0,0.37247379]
["bitfinex-derivatives","BTCF0:USTF0",1764418966906,0.89008431,90653.0,90652.0,0.01167379]
["bitfinex-derivatives","BTCF0:USTF0",1764418967110,0.04563,90647.0,90646.0,0.0004412]
["bitfinex-derivatives","BTCF0:USTF0",1764418967302,0.47111441,90647.0,90646.0,0.0235212]
["bitfinex-derivatives","BTCF0:USTF0",1764418967502,0.91111441,90647.0,90646.0,0.0235212]
["bitfinex-derivatives","BTCF0:USTF0",1764418968012,0.91111441,90647.0,90646.0,0.0004412]
["bitfinex-derivatives","BTCF0:USTF0",1764418968213,0.91111441,90647.0,90646.0,0.0014412]
["bitfinex-derivatives","BTCF0:USTF0",1764418968597,0.91111441,90647.0,90646.0,0.0034412]
["bitfinex-derivatives","BTCF0:USTF0",1764418969302,0.91111441,90647.0,90646.0,0.0265212]
["bitfinex-derivatives","BTCF0:USTF0",1764418970213,0.91111441,90647.0,90646.0,0.0379702]
["bitfinex-derivatives","BTCF0:USTF0",1764418970414,0.8866601,90647.0,90646.0,0.0379702]
["bitfinex-derivatives","BTCF0:USTF0",1764418971302,0.8866601,90647.0,90646.0,0.0034412]
["bitfinex-derivatives","BTCF0:USTF0",1764418972609,0.0566608,90641.0,90640.0,0.00013744]
["bitfinex-derivatives","BTCF0:USTF0",1764418972815,0.91106534,90641.0,90640.0,0.00013744]
["bitfinex-derivatives","BTCF0:USTF0",1764418973312,0.8866608,90641.0,90640.0,0.00013744]
["bitfinex-derivatives","BTCF0:USTF0",1764418974115,0.8866608,90641.0,90640.0,0.00113744]
["bitfinex-derivatives","BTCF0:USTF0",1764418974608,0.8866608,90641.0,90640.0,0.00413744]
["bitfinex-derivatives","BTCF0:USTF0",1764418981917,0.8866608,90641.0,90640.0,0.02609744]
["bitfinex-derivatives","BTCF0:USTF0",1764418982215,0.8866608,90641.0,90640.0,0.04860744]
["bitfinex-derivatives","BTCF0:USTF0",1764418982804,0.4466608,90641.0,90640.0,0.04860744]
["bitfinex-derivatives","BTCF0:USTF0",1764418983010,0.4466608,90641.0,90640.0,0.06136744]
["bitfinex-derivatives","BTCF0:USTF0",1764418986417,0.4466608,90641.0,90640.0,0.07239844]
["bitfinex-derivatives","BTCF0:USTF0",1764418986724,0.43563,90641.0,90640.0,0.07239844]
["bitfinex-derivatives","BTCF0:USTF0",1764418988713,0.43563,90641.0,90640.0,0.06136744]
["bitfinex-derivatives","BTCF0:USTF0",1764418991610,0.43563,90641.0,90640.0,0.04860744]
["bitfinex-derivatives","BTCF0:USTF0",1764418992017,0.43563,90641.0,90640.0,0.06136744]
["bitfinex-derivatives","BTCF0:USTF0",1764418992922,0.43563,90641.0,90640.0,0.04860744]
["bitfinex-derivatives","BTCF0:USTF0",1764418996414,0.84563,90641.0,90640.0,0.04860744]
["bitfinex-derivatives","BTCF0:USTF0",1764418996614,0.84563,90641.0,90640.0,0.00413744]
["bitfinex-derivatives","BTCF0:USTF0",1764418996823,0.87010139,90641.0,90640.0,0.00413744]
["bitfinex-derivatives","BTCF0:USTF0",1764419003136,0.87010139,90641.0,90640.0,0.02641744]
["bitfinex-derivatives","BTCF0:USTF0",1764419003336,0.87010139,90641.0,90640.0,0.00413744]
["bitfinex-derivatives","BTCF0:USTF0",1764419009440,0.87007329,90641.0,90640.0,0.00413744]
["bitfinex-derivatives","BTCF0:USTF0",1764419012932,0.87007329,90641.0,90640.0,0.02518744]
["bitfinex-derivatives","BTCF0:USTF0",1764419016848,0.87007329,90641.0,90640.0,0.00413744]
["bitfinex-derivatives","BTCF0:USTF0",1764419017441,0.87007329,90641.0,90640.0,0.02518744]
["bitfinex-derivatives","BTCF0:USTF0",1764419019443,0.87007329,90641.0,90640.0,0.00413744]
["bitfinex-derivatives","BTCF0:USTF0",1764419023336,0.87007329,90641.0,90640.0,0.02518744]
["bitfinex-derivatives","BTCF0:USTF0",1764419023547,0.87007329,90641.0,90640.0,0.02218744]
["bitfinex-derivatives","BTCF0:USTF0",1764419023748,0.87007329,90641.0,90640.0,0.02418744]
["bitfinex-derivatives","BTCF0:USTF0",1764419024749,0.87007329,90641.0,90640.0,0.00313744]
["bitfinex-derivatives","BTCF0:USTF0",1764419026958,0.87007329,90641.0,90640.0,0.02418744]
["bitfinex-derivatives","BTCF0:USTF0",1764419027257,0.87007329,90641.0,90640.0,0.04668744]
["bitfinex-derivatives","BTCF0:USTF0",1764419027950,1.75007329,90641.0,90640.0,0.04668744]
["bitfinex-derivatives","BTCF0:USTF0",1764419030061,1.43007329,90641.0,90640.0,0.04668744]
["bitfinex-derivatives","BTCF0:USTF0",1764419030856,1.34007329,90641.0,90640.0,0.04668744]
["bitfinex-derivatives","BTCF0:USTF0",1764419031161,1.37007329,90641.0,90640.0,0.04668744]
["bitfinex-derivatives","BTCF0:USTF0",1764419031366,1.58007329,90641.0,90640.0,0.04668744]
["bitfinex-derivatives","BTCF0:USTF0",1764419037168,1.58007329,90641.0,90640.0,0.00313744]
["bitfinex-derivatives","BTCF0:USTF0",1764419050974,1.58007329,90641.0,90640.0,0.02468744]
["bitfinex-derivatives","BTCF0:USTF0",1764419052183,1.58007329,90641.0,90640.0,0.02268744]
["bitfinex-derivatives","BTCF0:USTF0",1764419053080,1.58007329,90641.0,90640.0,0.04519744]
["bitfinex-derivatives","BTCF0:USTF0",1764419053885,1.34007329,90641.0,90640.0,0.04519744]
["bitfinex-derivatives","BTCF0:USTF0",1764419054685,0.63383329,90641.0,90640.0,0.04519744]
["bitfinex-derivatives","BTCF0:USTF0",1764419055086,1.51383329,90641.0,90640.0,0.04519744]
["bitfinex-derivatives","BTCF0:USTF0",1764419055281,0.63383329,90641.0,90640.0,0.04519744]
["bitfinex-derivatives","BTCF0:USTF0",1764419060781,0.46007329,90641.0,90640.0,0.04519744]
["bitfinex-derivatives","BTCF0:USTF0",1764419087311,0.46007329,90641.0,90640.0,0.02268744]
["bitfinex-derivatives","BTCF0:USTF0",1764419088012,0.46007329,90641.0,90640.0,0.00113744]
["bitfinex-derivatives","BTCF0:USTF0",1764419089316,0.86007329,90641.0,90640.0,0.00113744]
["bitfinex-derivatives","BTCF0:USTF0",1764419089707,0.60007329,90641.0,90640.0,0.00113744]
["bitfinex-derivatives","BTCF0:USTF0",1764419089913,0.84007329,90641.0,90640.0,0.00113744]
["bitfinex-derivatives","BTCF0:USTF0",1764419099618,0.84007329,90641.0,90640.0,0.04612744]
["bitfinex-derivatives","BTCF0:USTF0",1764419100014,0.55007329,90641.0,90640.0,0.04612744]
["bitfinex-derivatives","BTCF0:USTF0",1764419102616,0.46007329,90641.0,90640.0,0.04612744]
["bitfinex-derivatives","BTCF0:USTF0",1764419105526,0.87007329,90641.0,90640.0,0.00113744]
["bitfinex-derivatives","BTCF0:USTF0",1764419110127,0.0556823,90629.0,90619.0,0.0110334]
["bitfinex-derivatives","BTCF0:USTF0",1764419110429,1.05387369,90629.0,90619.0,0.0110335]
["bitfinex-derivatives","BTCF0:USTF0",1764419110628,1.05387369,90629.0,90628.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1764419111022,1.05400598,90629.0,90628.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1764419111420,1.05400598,90629.0,90628.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1764419113030,1.05400598,90629.0,90628.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1764419114033,1.05400598,90629.0,90628.0,0.42125805]
["bitfinex-derivatives","BTCF0:USTF0",1764419114423,0.66297368,90629.0,90628.0,0.42125805]
["bitfinex-derivatives","BTCF0:USTF0",1764419114734,0.67400598,90629.0,90628.0,0.42125805]
["bitfinex-derivatives","BTCF0:USTF0",1764419115934,1.07400598,90629.0,90628.0,0.42125805]
["bitfinex-derivatives","BTCF0:USTF0",1764419116731,0.90028598,90629.0,90628.0,0.42125805]
["bitfinex-derivatives","BTCF0:USTF0",1764419117436,0.90028598,90629.0,90628.0,0.06045805]
["bitfinex-derivatives","BTCF0:USTF0",1764419117735,0.61028598,90629.0,90628.0,0.06045805]
["bitfinex-derivatives","BTCF0:USTF0",1764419121134,1.72028598,90629.0,90628.0,0.06045805]
["bitfinex-derivatives","BTCF0:USTF0",1764419122640,1.72028598,90629.0,90628.0,0.01546805]
["bitfinex-derivatives","BTCF0:USTF0",1764419128242,1.72028598,90629.0,90628.0,0.03860805]
["bitfinex-derivatives","BTCF0:USTF0",1764419128645,1.72028598,90629.0,90628.0,0.01546805]
["bitfinex-derivatives","BTCF0:USTF0",1764419130635,1.72028598,90629.0,90628.0,0.03672805]
["bitfinex-derivatives","BTCF0:USTF0",1764419131135,1.72028598,90629.0,90628.0,0.05943805]
["bitfinex-derivatives","BTCF0:USTF0",1764419131946,0.84028598,90629.0,90628.0,0.05943805]
["bitfinex-derivatives","BTCF0:USTF0",1764419132843,0.84026022,90629.0,90628.0,0.05943805]
["bitfinex-derivatives","BTCF0:USTF0",1764419147956,1.72026022,90629.0,90628.0,0.05943805]
["bitfinex-derivatives","BTCF0:USTF0",1764419171777,1.72026022,90629.0,90628.0,0.03672805]
["bitfinex-derivatives","BTCF0:USTF0",1764419175888,1.72026022,90629.0,90628.0,0.01546805]
["bitfinex-derivatives","BTCF0:USTF0",1764419176078,0.0547631,90622.0,90621.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1764419176385,0.46920873,90622.0,90621.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1764419177186,0.45817563,90622.0,90621.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1764419178294,0.45817563,90622.0,90621.0,0.42193834]
["bitfinex-derivatives","BTCF0:USTF0",1764419195904,0.45817563,90622.0,90621.0,0.06113834]
["bitfinex-derivatives","BTCF0:USTF0",1764419196201,0.45817563,90622.0,90621.0,0.42193834]
["bitfinex-derivatives","BTCF0:USTF0",1764419211507,0.45817563,90622.0,90621.0,0.06113834]
["bitfinex-derivatives","BTCF0:USTF0",1764419211706,0.45817563,90622.0,90621.0,0.42193834]
["bitfinex-derivatives","BTCF0:USTF0",1764419221218,0.43695563,90622.0,90621.0,0.42193834]
["bitfinex-derivatives","BTCF0:USTF0",1764419221418,0.41444563,90622.0,90621.0,0.42193834]
["bitfinex-derivatives","BTCF0:USTF0",1764419222220,0.43610563,90622.0,90621.0,0.42193834]
["bitfinex-derivatives","BTCF0:USTF0",1764419222516,0.41444563,90622.0,90621.0,0.42193834]
["bitfinex-derivatives","BTCF0:USTF0",1764419222821,0.39,90622.0,90621.0,0.42193834]
["bitfinex-derivatives","BTCF0:USTF0",1764419226119,0.41411259,90622.0,90621.0,0.42193834]
["bitfinex-derivatives","BTCF0:USTF0",1764419234829,0.41511259,90622.0,90621.0,0.41793834]
["bitfinex-derivatives","BTCF0:USTF0",1764419235424,0.45908259,90622.0,90621.0,0.41793834]
["bitfinex-derivatives","BTCF0:USTF0",1764419240637,0.43677259,90622.0,90621.0,0.41793834]
["bitfinex-derivatives","BTCF0:USTF0",1764419242035,0.45826259,90622.0,90621.0,0.41793834]
["bitfinex-derivatives","BTCF0:USTF0",1764419252938,0.45826259,90622.0,90621.0,0.05713834]
["bitfinex-derivatives","BTCF0:USTF0",1764419253143,0.45826259,90622.0,90621.0,0.41793834]
["bitfinex-derivatives","BTCF0:USTF0",1764419260243,0.45826259,90622.0,90621.0,0.05713834]
["bitfinex-derivatives","BTCF0:USTF0",1764419260448,0.45826259,90622.0,90621.0,0.41793834]
["bitfinex-derivatives","BTCF0:USTF0",1764419272970,0.43677259,90622.0,90621.0,0.41793834]
["bitfinex-derivatives","BTCF0:USTF0",1764419273770,0.34511259,90622.0,90621.0,0.41793834]
["bitfinex-derivatives","BTCF0:USTF0",1764419274967,0.36802259,90622.0,90621.0,0.41793834]
["bitfinex-derivatives","BTCF0:USTF0",1764419276770,0.39008259,90622.0,90621.0,0.41793834]
["bitfinex-derivatives","BTCF0:USTF0",1764419287480,0.39008259,90622.0,90621.0,0.05713834]
["bitfinex-derivatives","BTCF0:USTF0",1764419287688,0.07511259,90622.0,90621.0,0.41793834]
["bitfinex-derivatives","BTCF0:USTF0",1764419291390,0.44664259,90622.0,90621.0,0.41793834]
["bitfinex-derivatives","BTCF0:USTF0",1764419295287,0.25511259,90622.0,90621.0,0.41793834]
["bitfinex-derivatives","BTCF0:USTF0",1764419299492,0.27719259,90622.0,90621.0,0.41793834]
["bitfinex-derivatives","BTCF0:USTF0",1764419301289,0.02511259,90622.0,90621.0,0.41793834]
["bitfinex-derivatives","BTCF0:USTF0",1764419301490,0.00013229,90629.0,90628.0,0.0534224]
["bitfinex-derivatives","BTCF0:USTF0",1764419301689,0.0001655,90638.0,90637.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1764419301690,0.0438855,90638.0,90637.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1764419301898,0.4638855,90638.0,90637.0,0.4142213]
["bitfinex-derivatives","BTCF0:USTF0",1764419304005,0.4688855,90638.0,90637.0,0.4142213]
["bitfinex-derivatives","BTCF0:USTF0",1764419304797,0.4688855,90638.0,90637.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1764419309905,0.4688855,90638.0,90637.0,0.41769944]
["bitfinex-derivatives","BTCF0:USTF0",1764419313519,0.49380112,90638.0,90637.0,0.41769944]
["bitfinex-derivatives","BTCF0:USTF0",1764419314622,0.49380112,90638.0,90637.0,0.39635944]
["bitfinex-derivatives","BTCF0:USTF0",1764419315915,0.49380112,90638.0,90637.0,0.41899944]
["bitfinex-derivatives","BTCF0:USTF0",1764419317522,0.49380112,90638.0,90637.0,0.39635944]
["bitfinex-derivatives","BTCF0:USTF0",1764419319122,0.49380112,90638.0,90637.0,0.37530944]
["bitfinex-derivatives","BTCF0:USTF0",1764419319418,0.89380112,90638.0,90637.0,0.37530944]
["bitfinex-derivatives","BTCF0:USTF0",1764419319621,0.89380112,90638.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764419319622,0.0570634,90620.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764419319923,0.52197902,90620.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764419321116,0.46197902,90620.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764419321319,0.85197902,90620.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764419321721,0.61197902,90620.0,90611.0,0.3718344]
["bitfinex-derivatives","BTCF0:USTF0",1764419322128,0.04603,90610.0,90609.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1764419322327,0.39603,90610.0,90609.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764419322527,0.39603,90610.0,90609.0,0.43218531]
["bitfinex-derivatives","BTCF0:USTF0",1764419324124,0.39603,90610.0,90609.0,0.43518531]
["bitfinex-derivatives","BTCF0:USTF0",1764419329934,0.04603,90617.0,90616.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764419330134,0.46089838,90617.0,90616.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764419330324,0.43603,90617.0,90616.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764419330629,0.46089594,90617.0,90616.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764419330829,0.43603,90617.0,90616.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764419331218,0.41272,90617.0,90616.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764419331626,0.41272,90617.0,90616.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764419334534,0.43603,90617.0,90616.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764419338847,0.43603,90617.0,90616.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764419342141,0.46136079,90617.0,90616.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764419354639,0.46136079,90617.0,90616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764419355341,0.46136079,90617.0,90616.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764419361253,0.46136079,90617.0,90616.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1764419363154,0.46136079,90617.0,90616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764419367357,0.45842757,90617.0,90616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764419368865,0.45842757,90617.0,90616.0,0.0574139]
["bitfinex-derivatives","BTCF0:USTF0",1764419369358,0.45842757,90617.0,90616.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764419395478,0.45842757,90617.0,90616.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764419395663,0.43511757,90617.0,90616.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764419395867,0.45677757,90617.0,90616.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764419397972,0.45677757,90617.0,90616.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764419399081,0.45677757,90617.0,90616.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1764419399480,0.45677757,90617.0,90616.0,0.0345339]
["bitfinex-derivatives","BTCF0:USTF0",1764419400280,0.45677757,90617.0,90616.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1764419401477,0.45677757,90617.0,90616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764419401682,0.04391,90607.0,90604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764419401883,0.0549474,90587.0,90586.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1764419402079,0.4749474,90587.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764419402682,0.50029552,90587.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764419403178,0.4749474,90587.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764419403484,0.4749474,90587.0,90586.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764419403777,0.46391,90587.0,90586.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1764419404384,0.4749474,90587.0,90586.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1764419404886,0.46391,90587.0,90586.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1764419406280,0.1743728,90596.0,90595.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764419406485,0.43937368,90596.0,90595.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764419406786,0.04391,90590.0,90589.0,0.0552571]
["bitfinex-derivatives","BTCF0:USTF0",1764419406974,0.47391,90590.0,90589.0,0.0552571]
["bitfinex-derivatives","BTCF0:USTF0",1764419409174,0.47391,90590.0,90589.0,0.0582571]
["bitfinex-derivatives","BTCF0:USTF0",1764419409576,0.47391,90590.0,90589.0,0.0552571]
["bitfinex-derivatives","BTCF0:USTF0",1764419411185,0.47391,90590.0,90589.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764419411386,0.47391,90590.0,90589.0,0.0552572]
["bitfinex-derivatives","BTCF0:USTF0",1764419412283,0.12391,90590.0,90589.0,0.0552572]
["bitfinex-derivatives","BTCF0:USTF0",1764419412790,0.10128,90590.0,90589.0,0.0552572]
["bitfinex-derivatives","BTCF0:USTF0",1764419413186,0.08,90590.0,90589.0,0.0552572]
["bitfinex-derivatives","BTCF0:USTF0",1764419414884,0.0001655,90596.0,90595.0,0.0552564]
["bitfinex-derivatives","BTCF0:USTF0",1764419414885,0.0214455,90596.0,90595.0,0.0552564]
["bitfinex-derivatives","BTCF0:USTF0",1764419415088,0.0001655,90596.0,90595.0,0.4160564]
["bitfinex-derivatives","BTCF0:USTF0",1764419415386,0.02128,90605.0,90604.0,0.0680253]
["bitfinex-derivatives","BTCF0:USTF0",1764419415688,0.1742073,90610.0,90609.0,0.0552547]
["bitfinex-derivatives","BTCF0:USTF0",1764419415989,0.41391,90610.0,90609.0,0.0552547]
["bitfinex-derivatives","BTCF0:USTF0",1764419416790,0.41891,90610.0,90609.0,0.0552547]
["bitfinex-derivatives","BTCF0:USTF0",1764419422901,0.41891,90610.0,90609.0,0.06860151]
["bitfinex-derivatives","BTCF0:USTF0",1764419424592,0.16891,90610.0,90609.0,0.06860151]
["bitfinex-derivatives","BTCF0:USTF0",1764419426395,0.39891,90610.0,90609.0,0.06860151]
["bitfinex-derivatives","BTCF0:USTF0",1764419430205,0.17891,90610.0,90609.0,0.06860151]
["bitfinex-derivatives","BTCF0:USTF0",1764419430901,0.41891,90610.0,90609.0,0.03554681]
["bitfinex-derivatives","BTCF0:USTF0",1764419431100,0.44419684,90610.0,90609.0,0.05775681]
["bitfinex-derivatives","BTCF0:USTF0",1764419432204,0.44419684,90610.0,90609.0,0.06879151]
["bitfinex-derivatives","BTCF0:USTF0",1764419436197,0.44419684,90610.0,90609.0,0.03554681]
["bitfinex-derivatives","BTCF0:USTF0",1764419436397,0.44419684,90610.0,90609.0,0.05775681]
["bitfinex-derivatives","BTCF0:USTF0",1764419440314,0.10419684,90610.0,90609.0,0.05775681]
["bitfinex-derivatives","BTCF0:USTF0",1764419440614,0.43891,90610.0,90609.0,0.05775681]
["bitfinex-derivatives","BTCF0:USTF0",1764419441209,0.46415613,90610.0,90609.0,0.05775681]
["bitfinex-derivatives","BTCF0:USTF0",1764419443817,0.45915613,90610.0,90609.0,0.05775681]
["bitfinex-derivatives","BTCF0:USTF0",1764419444111,0.46415613,90610.0,90609.0,0.05775681]
["bitfinex-derivatives","BTCF0:USTF0",1764419460218,0.46415613,90610.0,90609.0,0.01334681]
["bitfinex-derivatives","BTCF0:USTF0",1764419460423,0.46415613,90610.0,90609.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1764419461422,0.0438,90606.0,90605.0,0.0551652]
["bitfinex-derivatives","BTCF0:USTF0",1764419461623,0.49008123,90606.0,90605.0,0.0551652]
["bitfinex-derivatives","BTCF0:USTF0",1764419462415,0.49008123,90606.0,90605.0,0.06769756]
["bitfinex-derivatives","BTCF0:USTF0",1764419462616,0.49108123,90606.0,90605.0,0.06769756]
["bitfinex-derivatives","BTCF0:USTF0",1764419462815,0.48004613,90606.0,90605.0,0.06769756]
["bitfinex-derivatives","BTCF0:USTF0",1764419466724,0.19004613,90606.0,90605.0,0.06769756]
["bitfinex-derivatives","BTCF0:USTF0",1764419468820,0.07004613,90606.0,90605.0,0.06769756]
["bitfinex-derivatives","BTCF0:USTF0",1764419479538,0.07004613,90606.0,90605.0,0.42849756]
["bitfinex-derivatives","BTCF0:USTF0",1764419501348,0.07004613,90606.0,90605.0,0.06769756]
["bitfinex-derivatives","BTCF0:USTF0",1764419501547,0.07004613,90606.0,90605.0,0.42849756]
["bitfinex-derivatives","BTCF0:USTF0",1764419502452,0.02624613,90606.0,90605.0,0.42849756]
["bitfinex-derivatives","BTCF0:USTF0",1764419502654,0.0001655,90619.0,90618.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1764419502655,0.0228055,90619.0,90618.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1764419502847,0.0228055,90619.0,90618.0,0.0685336]
["bitfinex-derivatives","BTCF0:USTF0",1764419502848,0.2644155,90619.0,90618.0,0.0685336]
["bitfinex-derivatives","BTCF0:USTF0",1764419503962,0.2694155,90619.0,90618.0,0.0685336]
["bitfinex-derivatives","BTCF0:USTF0",1764419504151,0.2704155,90619.0,90618.0,0.0685336]
["bitfinex-derivatives","BTCF0:USTF0",1764419507660,0.281449,90619.0,90618.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764419510361,0.281449,90619.0,90618.0,0.0696443]
["bitfinex-derivatives","BTCF0:USTF0",1764419511963,0.2488055,90619.0,90618.0,0.0696443]
["bitfinex-derivatives","BTCF0:USTF0",1764419512157,0.2704155,90619.0,90618.0,0.0696443]
["bitfinex-derivatives","BTCF0:USTF0",1764419514762,0.29555524,90619.0,90618.0,0.0696443]
["bitfinex-derivatives","BTCF0:USTF0",1764419519170,0.29555524,90619.0,90618.0,0.0565743]
["bitfinex-derivatives","BTCF0:USTF0",1764419520563,0.03130524,90619.0,90618.0,0.0565743]
["bitfinex-derivatives","BTCF0:USTF0",1764419521766,0.0205483,90619.0,90618.0,0.4065743]
["bitfinex-derivatives","BTCF0:USTF0",1764419521966,0.001,90619.0,90618.0,0.4065743]
["bitfinex-derivatives","BTCF0:USTF0",1764419522168,0.17419194,90640.0,90639.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764419522470,0.47389,90640.0,90639.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764419523166,0.47489,90640.0,90639.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764419523366,0.48189,90640.0,90639.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764419524572,0.48189,90640.0,90639.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764419525573,0.47689,90640.0,90639.0,0.0536811]
["bitfinex-derivatives","BTCF0:USTF0",1764419526279,0.47689,90640.0,90639.0,0.0666711]
["bitfinex-derivatives","BTCF0:USTF0",1764419526775,0.47689,90640.0,90639.0,0.4274711]
["bitfinex-derivatives","BTCF0:USTF0",1764419529971,0.47689,90640.0,90639.0,0.43976285]
["bitfinex-derivatives","BTCF0:USTF0",1764419533775,0.5017189,90640.0,90639.0,0.43976285]
["bitfinex-derivatives","BTCF0:USTF0",1764419533984,0.4997189,90640.0,90639.0,0.43976285]
["bitfinex-derivatives","BTCF0:USTF0",1764419534182,0.4997189,90640.0,90639.0,0.44176285]
["bitfinex-derivatives","BTCF0:USTF0",1764419534579,0.49971647,90640.0,90639.0,0.44176285]
["bitfinex-derivatives","BTCF0:USTF0",1764419534778,0.47489,90640.0,90639.0,0.43073175]
["bitfinex-derivatives","BTCF0:USTF0",1764419534976,0.47389,90640.0,90639.0,0.43073175]
["bitfinex-derivatives","BTCF0:USTF0",1764419535375,0.47389,90640.0,90639.0,0.41774175]
["bitfinex-derivatives","BTCF0:USTF0",1764419540384,0.47389,90640.0,90639.0,0.42877285]
["bitfinex-derivatives","BTCF0:USTF0",1764419540585,0.47389,90640.0,90639.0,0.41774175]
["bitfinex-derivatives","BTCF0:USTF0",1764419542688,0.47389,90640.0,90639.0,0.43103175]
["bitfinex-derivatives","BTCF0:USTF0",1764419544189,0.49872681,90640.0,90639.0,0.43103175]
["bitfinex-derivatives","BTCF0:USTF0",1764419556497,0.45483681,90640.0,90639.0,0.43103175]
["bitfinex-derivatives","BTCF0:USTF0",1764419558792,0.02483681,90640.0,90639.0,0.43103175]
["bitfinex-derivatives","BTCF0:USTF0",1764419560092,0.06720681,90640.0,90639.0,0.43103175]
["bitfinex-derivatives","BTCF0:USTF0",1764419564296,0.45720681,90640.0,90639.0,0.43103175]
["bitfinex-derivatives","BTCF0:USTF0",1764419568304,0.45720681,90640.0,90639.0,0.41774175]
["bitfinex-derivatives","BTCF0:USTF0",1764419568896,0.45720681,90640.0,90639.0,0.43132175]
["bitfinex-derivatives","BTCF0:USTF0",1764419570504,0.45720681,90640.0,90639.0,0.42932175]
["bitfinex-derivatives","BTCF0:USTF0",1764419570706,0.45720681,90640.0,90639.0,0.43032175]
["bitfinex-derivatives","BTCF0:USTF0",1764419576212,0.43237,90640.0,90639.0,0.43032175]
["bitfinex-derivatives","BTCF0:USTF0",1764419576410,0.45734959,90640.0,90639.0,0.43032175]
["bitfinex-derivatives","BTCF0:USTF0",1764419578413,0.45734959,90640.0,90639.0,0.06952175]
["bitfinex-derivatives","BTCF0:USTF0",1764419585813,0.45734959,90640.0,90639.0,0.01329175]
["bitfinex-derivatives","BTCF0:USTF0",1764419586912,0.02497959,90640.0,90639.0,0.08235285]
["bitfinex-derivatives","BTCF0:USTF0",1764419594515,0.0002758,90646.0,90645.0,0.0690603]
["bitfinex-derivatives","BTCF0:USTF0",1764419594716,0.3102758,90646.0,90645.0,0.4298603]
["bitfinex-derivatives","BTCF0:USTF0",1764419595527,0.3320958,90646.0,90645.0,0.4298603]
["bitfinex-derivatives","BTCF0:USTF0",1764419595730,0.3330958,90646.0,90645.0,0.4298603]
["bitfinex-derivatives","BTCF0:USTF0",1764419596416,0.3320958,90646.0,90645.0,0.4298603]
["bitfinex-derivatives","BTCF0:USTF0",1764419596819,0.3330958,90646.0,90645.0,0.4298603]
["bitfinex-derivatives","BTCF0:USTF0",1764419597326,0.3320958,90646.0,90645.0,0.4298603]
["bitfinex-derivatives","BTCF0:USTF0",1764419597526,0.3320958,90646.0,90645.0,0.4308603]
["bitfinex-derivatives","BTCF0:USTF0",1764419598028,0.3102758,90646.0,90645.0,0.4308603]
["bitfinex-derivatives","BTCF0:USTF0",1764419603331,0.3546758,90646.0,90645.0,0.4308603]
["bitfinex-derivatives","BTCF0:USTF0",1764419606431,0.3795735,90646.0,90645.0,0.4308603]
["bitfinex-derivatives","BTCF0:USTF0",1764419608736,0.3546758,90646.0,90645.0,0.4308603]
["bitfinex-derivatives","BTCF0:USTF0",1764419609123,0.37957452,90646.0,90645.0,0.4308603]
["bitfinex-derivatives","BTCF0:USTF0",1764419609331,0.3546758,90646.0,90645.0,0.4308603]
["bitfinex-derivatives","BTCF0:USTF0",1764419610035,0.37957521,90646.0,90645.0,0.4308603]
["bitfinex-derivatives","BTCF0:USTF0",1764419611331,0.37957521,90646.0,90645.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1764419620242,0.33517521,90646.0,90645.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1764419623342,0.35640521,90646.0,90645.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1764419623945,0.10640521,90646.0,90645.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1764419626447,0.08517521,90646.0,90645.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1764419628156,0.0001655,90649.0,90648.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764419628347,0.04424,90671.0,90668.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1764419628544,0.46424,90671.0,90670.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764419629757,0.46424,90671.0,90670.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764419634160,0.46424,90671.0,90670.0,0.05784824]
["bitfinex-derivatives","BTCF0:USTF0",1764419638157,0.04424,90671.0,90670.0,0.05784824]
["bitfinex-derivatives","BTCF0:USTF0",1764419638356,0.26424,90671.0,90670.0,0.05784824]
["bitfinex-derivatives","BTCF0:USTF0",1764419642459,0.26424,90671.0,90670.0,0.01320824]
["bitfinex-derivatives","BTCF0:USTF0",1764419643470,0.28870618,90671.0,90670.0,0.01320824]
["bitfinex-derivatives","BTCF0:USTF0",1764419645165,0.28870618,90671.0,90670.0,0.02423554]
["bitfinex-derivatives","BTCF0:USTF0",1764419645566,0.28870618,90671.0,90670.0,0.01320824]
["bitfinex-derivatives","BTCF0:USTF0",1764419654059,0.28870618,90671.0,90670.0,0.01220824]
["bitfinex-derivatives","BTCF0:USTF0",1764419654259,0.01262,90669.0,90666.0,0.0554277]
["bitfinex-derivatives","BTCF0:USTF0",1764419654473,0.04333,90667.0,90666.0,0.0554277]
["bitfinex-derivatives","BTCF0:USTF0",1764419654673,0.48779618,90667.0,90666.0,0.0554277]
["bitfinex-derivatives","BTCF0:USTF0",1764419654876,0.49882398,90667.0,90666.0,0.0554277]
["bitfinex-derivatives","BTCF0:USTF0",1764419655462,0.06779618,90667.0,90666.0,0.0687977]
["bitfinex-derivatives","BTCF0:USTF0",1764419655675,0.17779618,90667.0,90666.0,0.0697977]
["bitfinex-derivatives","BTCF0:USTF0",1764419659579,0.17779618,90667.0,90666.0,0.4305977]
["bitfinex-derivatives","BTCF0:USTF0",1764419672580,0.41779618,90667.0,90666.0,0.4305977]
["bitfinex-derivatives","BTCF0:USTF0",1764419673073,0.41779618,90667.0,90666.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764419673074,0.42882388,90667.0,90666.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764419674382,0.41779618,90667.0,90666.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764419675180,0.19779618,90667.0,90666.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1764419679078,0.42779618,90667.0,90666.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1764419687288,0.42779618,90667.0,90666.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764419687488,0.42779618,90667.0,90666.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1764419694087,0.03446618,90667.0,90666.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1764419694684,0.05567618,90667.0,90666.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1764419696685,0.41712618,90667.0,90666.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1764419698397,0.4172792,90667.0,90666.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1764419699188,0.39266,90667.0,90666.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1764419700786,0.15727799,90667.0,90666.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1764419702295,0.48727799,90667.0,90666.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1764419702490,0.48727799,90667.0,90666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764419702886,0.48727799,90667.0,90665.0,0.01183703]
["bitfinex-derivatives","BTCF0:USTF0",1764419703099,0.0572883,90662.0,90661.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764419703300,0.48190629,90662.0,90661.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764419704795,0.48290629,90662.0,90661.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764419704993,0.48290629,90662.0,90661.0,0.0459955]
["bitfinex-derivatives","BTCF0:USTF0",1764419705305,0.48390629,90662.0,90661.0,0.0459955]
["bitfinex-derivatives","BTCF0:USTF0",1764419705502,0.47287799,90662.0,90661.0,0.0459955]
["bitfinex-derivatives","BTCF0:USTF0",1764419705889,0.47287799,90662.0,90661.0,0.05774733]
["bitfinex-derivatives","BTCF0:USTF0",1764419711908,0.47287799,90662.0,90661.0,0.06877573]
["bitfinex-derivatives","BTCF0:USTF0",1764419712296,0.47287799,90662.0,90661.0,0.05774733]
["bitfinex-derivatives","BTCF0:USTF0",1764419716207,0.43315488,90662.0,90661.0,0.05774733]
["bitfinex-derivatives","BTCF0:USTF0",1764419716405,0.44336488,90662.0,90661.0,0.05774733]
["bitfinex-derivatives","BTCF0:USTF0",1764419731013,0.87336488,90662.0,90661.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764419735416,0.02042,90649.0,90648.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764419735615,0.37042,90649.0,90648.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764419735821,0.39503799,90649.0,90648.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764419736122,0.37042,90649.0,90648.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764419736620,0.3814499,90649.0,90648.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764419737223,0.3814499,90649.0,90648.0,0.07345683]
["bitfinex-derivatives","BTCF0:USTF0",1764419737520,0.3814499,90649.0,90648.0,0.07245683]
["bitfinex-derivatives","BTCF0:USTF0",1764419748520,0.0514499,90649.0,90648.0,0.07245683]
["bitfinex-derivatives","BTCF0:USTF0",1764419748819,0.3820397,90651.0,90650.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764419749026,0.7722497,90651.0,90650.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764419750625,0.76122,90651.0,90650.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764419756036,0.78701272,90651.0,90650.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764419757923,0.42621272,90651.0,90650.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764419759925,0.42621272,90651.0,90650.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764419760119,0.02042,90649.0,90648.0,0.01183683]
["bitfinex-derivatives","BTCF0:USTF0",1764419760325,0.031451,90640.0,90639.0,0.0583655]
["bitfinex-derivatives","BTCF0:USTF0",1764419760526,0.41724372,90640.0,90639.0,0.0583655]
["bitfinex-derivatives","BTCF0:USTF0",1764419760834,0.41724372,90640.0,90639.0,0.07204511]
["bitfinex-derivatives","BTCF0:USTF0",1764419761834,0.41724372,90640.0,90639.0,0.07404511]
["bitfinex-derivatives","BTCF0:USTF0",1764419764325,0.391451,90640.0,90639.0,0.07404511]
["bitfinex-derivatives","BTCF0:USTF0",1764419767729,0.38042,90640.0,90639.0,0.07404511]
["bitfinex-derivatives","BTCF0:USTF0",1764419767932,0.38042,90640.0,90639.0,0.07304511]
["bitfinex-derivatives","BTCF0:USTF0",1764419778352,0.38042,90640.0,90639.0,0.01484511]
["bitfinex-derivatives","BTCF0:USTF0",1764419778557,0.74122,90640.0,90639.0,0.01484511]
["bitfinex-derivatives","BTCF0:USTF0",1764419778758,0.76681582,90640.0,90639.0,0.01484511]
["bitfinex-derivatives","BTCF0:USTF0",1764419780452,0.76681582,90640.0,90639.0,0.01384511]
["bitfinex-derivatives","BTCF0:USTF0",1764419780653,0.76881582,90640.0,90639.0,0.01384511]
["bitfinex-derivatives","BTCF0:USTF0",1764419781360,1.16981582,90640.0,90639.0,0.01384511]
["bitfinex-derivatives","BTCF0:USTF0",1764419782252,0.02042,90627.0,90626.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764419782454,0.43042,90627.0,90626.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764419783454,0.02042,90625.0,90624.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764419783760,0.40042,90625.0,90624.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764419784345,0.40042,90625.0,90624.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764419784556,0.40042,90625.0,90617.0,0.0449255]
["bitfinex-derivatives","BTCF0:USTF0",1764419784557,0.02042,90618.0,90617.0,0.0449255]
["bitfinex-derivatives","BTCF0:USTF0",1764419784755,0.37042,90618.0,90617.0,0.05828005]
["bitfinex-derivatives","BTCF0:USTF0",1764419785159,0.3814536,90618.0,90617.0,0.05828005]
["bitfinex-derivatives","BTCF0:USTF0",1764419788857,0.3814536,90618.0,90617.0,0.01352005]
["bitfinex-derivatives","BTCF0:USTF0",1764419789358,0.0314546,90610.0,90609.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764419789657,0.3814546,90610.0,90609.0,0.07033896]
["bitfinex-derivatives","BTCF0:USTF0",1764419791958,0.3814546,90610.0,90609.0,0.01318896]
["bitfinex-derivatives","BTCF0:USTF0",1764419792267,0.031455,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764419792465,0.421455,90607.0,90606.0,0.02148592]
["bitfinex-derivatives","BTCF0:USTF0",1764419793556,0.421455,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764419794367,0.422455,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764419794659,0.422455,90607.0,90606.0,0.01348596]
["bitfinex-derivatives","BTCF0:USTF0",1764419794866,0.422455,90607.0,90606.0,0.03469596]
["bitfinex-derivatives","BTCF0:USTF0",1764419795360,0.422455,90607.0,90606.0,0.05707596]
["bitfinex-derivatives","BTCF0:USTF0",1764419797265,0.783255,90607.0,90606.0,0.05707596]
["bitfinex-derivatives","BTCF0:USTF0",1764419798861,0.784255,90607.0,90606.0,0.05707596]
["bitfinex-derivatives","BTCF0:USTF0",1764419801667,0.784255,90607.0,90606.0,0.06973596]
["bitfinex-derivatives","BTCF0:USTF0",1764419803167,0.783255,90607.0,90606.0,0.06973596]
["bitfinex-derivatives","BTCF0:USTF0",1764419804060,0.784255,90607.0,90606.0,0.06973596]
["bitfinex-derivatives","BTCF0:USTF0",1764419805068,0.783255,90607.0,90606.0,0.06973596]
["bitfinex-derivatives","BTCF0:USTF0",1764419805465,0.784255,90607.0,90606.0,0.06973596]
["bitfinex-derivatives","BTCF0:USTF0",1764419813072,0.783255,90607.0,90606.0,0.06973596]
["bitfinex-derivatives","BTCF0:USTF0",1764419813263,0.784255,90607.0,90606.0,0.06973596]
["bitfinex-derivatives","BTCF0:USTF0",1764419814371,0.80975141,90607.0,90606.0,0.06973596]
["bitfinex-derivatives","BTCF0:USTF0",1764419814874,0.80875141,90607.0,90606.0,0.06973596]
["bitfinex-derivatives","BTCF0:USTF0",1764419821678,0.02649641,90607.0,90606.0,0.08077106]
["bitfinex-derivatives","BTCF0:USTF0",1764419821974,0.0001655,90616.0,90615.0,0.056824]
["bitfinex-derivatives","BTCF0:USTF0",1764419822178,0.0225855,90616.0,90615.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764419822475,0.4225855,90616.0,90615.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764419824077,0.4336194,90616.0,90615.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1764419825067,0.4336194,90616.0,90615.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764419825374,0.4336194,90616.0,90615.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764419825782,0.4225855,90616.0,90615.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764419827478,0.0001655,90616.0,90615.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764419828581,0.0113755,90616.0,90615.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764419828776,0.0225855,90616.0,90615.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764419829869,0.0113755,90616.0,90615.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1764419830076,0.0001655,90616.0,90615.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1764419830583,0.0001655,90616.0,90615.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1764419830980,0.38322,90629.0,90628.0,0.0568224]
["bitfinex-derivatives","BTCF0:USTF0",1764419831182,0.75322,90629.0,90628.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764419832083,0.75322,90629.0,90628.0,0.0568224]
["bitfinex-derivatives","BTCF0:USTF0",1764419832284,0.75322,90629.0,90628.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764419833085,0.75322,90629.0,90628.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764419833681,0.75322,90629.0,90628.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764419837680,0.02242,90620.0,90619.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1764419837982,0.02242,90620.0,90619.0,0.033999]
["bitfinex-derivatives","BTCF0:USTF0",1764419838181,0.02242,90620.0,90619.0,0.056989]
["bitfinex-derivatives","BTCF0:USTF0",1764419838983,0.02242,90620.0,90619.0,0.07190478]
["bitfinex-derivatives","BTCF0:USTF0",1764419839678,0.02242,90620.0,90619.0,0.07290478]
["bitfinex-derivatives","BTCF0:USTF0",1764419839880,0.0334524,90628.0,90627.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764419840074,0.4134524,90628.0,90627.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764419840678,0.43891658,90628.0,90627.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764419842381,0.43991658,90628.0,90627.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764419842784,0.43891658,90628.0,90627.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764419844685,0.79971658,90628.0,90627.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764419845483,0.79971658,90628.0,90627.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764419847591,0.78868418,90628.0,90627.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764419848984,0.38626418,90628.0,90627.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764419849185,0.3608,90628.0,90627.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764419849985,0.3608,90628.0,90627.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764419851694,0.37201,90628.0,90627.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764419851894,0.38322,90628.0,90627.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764419852191,0.38322,90628.0,90627.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1764419858396,0.02242,90628.0,90627.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1764419866801,0.38242,90628.0,90627.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1764419867900,0.38242,90628.0,90627.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764419868203,0.38242,90628.0,90627.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1764419868901,0.38242,90628.0,90627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764419870301,0.38242,90628.0,90627.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764419870692,0.40874477,90628.0,90627.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764419870894,0.40974477,90628.0,90627.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764419871293,0.41074477,90628.0,90627.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764419871490,0.40974477,90628.0,90627.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764419871999,0.40974477,90628.0,90627.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764419872201,0.40874477,90628.0,90627.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764419874296,0.40974477,90628.0,90627.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764419875002,0.40874477,90628.0,90627.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764419876801,0.40874477,90628.0,90627.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764419877401,0.40874477,90628.0,90627.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764419877596,0.04874477,90628.0,90627.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764419877905,0.04875285,90628.0,90627.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764419880705,0.02242,90628.0,90627.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764419881694,0.0334515,90636.0,90635.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764419881898,0.4697863,90636.0,90635.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764419882905,0.4717863,90636.0,90635.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764419883406,0.4697863,90636.0,90635.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764419883803,0.4707863,90636.0,90635.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764419884105,0.4597548,90636.0,90635.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764419885602,0.0385448,90636.0,90635.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764419885808,0.0497548,90636.0,90635.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764419887709,0.0497548,90636.0,90635.0,0.05952858]
["bitfinex-derivatives","BTCF0:USTF0",1764419888503,0.02342,90636.0,90635.0,0.05952858]
["bitfinex-derivatives","BTCF0:USTF0",1764419890709,0.04956378,90636.0,90635.0,0.05952858]
["bitfinex-derivatives","BTCF0:USTF0",1764419892210,0.02714378,90636.0,90635.0,0.05952858]
["bitfinex-derivatives","BTCF0:USTF0",1764419892404,0.0001655,90638.0,90637.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764419893505,0.0011655,90638.0,90637.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1764419893700,0.0021655,90638.0,90637.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1764419897016,0.0011655,90638.0,90637.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1764419898116,0.0001655,90638.0,90637.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1764419899421,0.0334491,90656.0,90655.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764419899718,0.4634491,90656.0,90655.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764419900519,0.8242491,90656.0,90655.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764419901016,0.8242491,90656.0,90655.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1764419903320,0.8242491,90656.0,90655.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764419904421,0.85029808,90656.0,90655.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764419906520,0.85029808,90656.0,90655.0,0.05929494]
["bitfinex-derivatives","BTCF0:USTF0",1764419907218,0.85029808,90656.0,90655.0,0.01584494]
["bitfinex-derivatives","BTCF0:USTF0",1764419907414,0.0334497,90650.0,90649.0,0.0339998]
["bitfinex-derivatives","BTCF0:USTF0",1764419907614,0.38242,90650.0,90649.0,0.0549998]
["bitfinex-derivatives","BTCF0:USTF0",1764419908723,0.38242,90650.0,90649.0,0.0569998]
["bitfinex-derivatives","BTCF0:USTF0",1764419910216,0.38242,90650.0,90649.0,0.0559998]
["bitfinex-derivatives","BTCF0:USTF0",1764419911921,0.38242,90650.0,90649.0,0.07188399]
["bitfinex-derivatives","BTCF0:USTF0",1764419913916,0.38242,90650.0,90649.0,0.07088399]
["bitfinex-derivatives","BTCF0:USTF0",1764419914117,0.38242,90650.0,90649.0,0.07288399]
["bitfinex-derivatives","BTCF0:USTF0",1764419917828,0.38242,90650.0,90649.0,0.06185419]
["bitfinex-derivatives","BTCF0:USTF0",1764419918320,0.38242,90650.0,90649.0,0.05985419]
["bitfinex-derivatives","BTCF0:USTF0",1764419918526,0.38242,90650.0,90649.0,0.07188409]
["bitfinex-derivatives","BTCF0:USTF0",1764419920134,0.38242,90650.0,90649.0,0.06085419]
["bitfinex-derivatives","BTCF0:USTF0",1764419920435,0.38242,90650.0,90649.0,0.05985419]
["bitfinex-derivatives","BTCF0:USTF0",1764419920635,0.38242,90650.0,90649.0,0.06085419]
["bitfinex-derivatives","BTCF0:USTF0",1764419921129,0.40793315,90650.0,90649.0,0.06085419]
["bitfinex-derivatives","BTCF0:USTF0",1764419921637,0.40793315,90650.0,90649.0,0.05985419]
["bitfinex-derivatives","BTCF0:USTF0",1764419923636,0.41896285,90650.0,90649.0,0.05985419]
["bitfinex-derivatives","BTCF0:USTF0",1764419928139,0.40793315,90650.0,90649.0,0.05985419]
["bitfinex-derivatives","BTCF0:USTF0",1764419933552,0.40893315,90650.0,90649.0,0.05985419]
["bitfinex-derivatives","BTCF0:USTF0",1764419934046,0.40993315,90650.0,90649.0,0.05985419]
["bitfinex-derivatives","BTCF0:USTF0",1764419945457,0.40893315,90650.0,90649.0,0.05985419]
["bitfinex-derivatives","BTCF0:USTF0",1764419945657,0.40793315,90650.0,90649.0,0.06185419]
["bitfinex-derivatives","BTCF0:USTF0",1764419952162,0.40793315,90650.0,90649.0,0.06085419]
["bitfinex-derivatives","BTCF0:USTF0",1764419952564,0.40793315,90650.0,90649.0,0.05985419]
["bitfinex-derivatives","BTCF0:USTF0",1764419952769,0.40793315,90650.0,90649.0,0.06085419]
["bitfinex-derivatives","BTCF0:USTF0",1764419956174,0.76873315,90650.0,90649.0,0.01688419]
["bitfinex-derivatives","BTCF0:USTF0",1764419956770,0.76873315,90650.0,90649.0,0.03822419]
["bitfinex-derivatives","BTCF0:USTF0",1764419957070,0.76873315,90650.0,90649.0,0.06076419]
["bitfinex-derivatives","BTCF0:USTF0",1764419957773,0.76873315,90650.0,90649.0,0.05976419]
["bitfinex-derivatives","BTCF0:USTF0",1764419957973,0.76873315,90650.0,90649.0,0.06076419]
["bitfinex-derivatives","BTCF0:USTF0",1764419958776,0.76873315,90650.0,90649.0,0.05976419]
["bitfinex-derivatives","BTCF0:USTF0",1764419962078,0.40793315,90650.0,90649.0,0.05976419]
["bitfinex-derivatives","BTCF0:USTF0",1764419966584,0.40793827,90650.0,90649.0,0.05976419]
["bitfinex-derivatives","BTCF0:USTF0",1764419981907,0.12551827,90650.0,90649.0,0.05976419]
["bitfinex-derivatives","BTCF0:USTF0",1764419982106,0.14793827,90650.0,90649.0,0.05976419]
["bitfinex-derivatives","BTCF0:USTF0",1764419983411,0.14793827,90650.0,90649.0,0.06176419]
["bitfinex-derivatives","BTCF0:USTF0",1764419988318,0.04793827,90650.0,90649.0,0.48176419]
["bitfinex-derivatives","BTCF0:USTF0",1764419990824,0.02242,90650.0,90649.0,0.18176419]
["bitfinex-derivatives","BTCF0:USTF0",1764419991027,0.02242,90650.0,90649.0,0.06176419]
["bitfinex-derivatives","BTCF0:USTF0",1764419991913,0.42242,90650.0,90649.0,0.06176419]
["bitfinex-derivatives","BTCF0:USTF0",1764419992321,0.42242,90650.0,90649.0,0.05976419]
["bitfinex-derivatives","BTCF0:USTF0",1764419992525,0.42242,90650.0,90649.0,0.06176419]
["bitfinex-derivatives","BTCF0:USTF0",1764419992824,0.42242,90650.0,90649.0,0.03922419]
["bitfinex-derivatives","BTCF0:USTF0",1764419993019,0.42242,90650.0,90649.0,0.03822419]
["bitfinex-derivatives","BTCF0:USTF0",1764419993525,0.42242,90650.0,90649.0,0.06047419]
["bitfinex-derivatives","BTCF0:USTF0",1764419995618,0.42242,90650.0,90649.0,0.01588419]
["bitfinex-derivatives","BTCF0:USTF0",1764419995817,0.42242,90650.0,90646.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764419995818,0.02242,90647.0,90646.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764419996018,0.40242,90647.0,90646.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764419996222,0.42793873,90647.0,90646.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764419998231,0.42893873,90647.0,90646.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764419998520,0.4299309,90647.0,90646.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764419999417,0.4299309,90647.0,90646.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1764419999624,0.4299309,90647.0,90646.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764420000413,0.4299309,90647.0,90646.0,0.01507523]
["bitfinex-derivatives","BTCF0:USTF0",1764420000618,0.4299309,90647.0,90646.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764420003222,0.4299309,90647.0,90646.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1764420003426,0.4279309,90647.0,90646.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1764420004126,0.4279309,90647.0,90646.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764420005331,0.4279309,90647.0,90646.0,0.01508114]
["bitfinex-derivatives","BTCF0:USTF0",1764420005526,0.4289309,90647.0,90646.0,0.01508114]
["bitfinex-derivatives","BTCF0:USTF0",1764420006131,0.4299309,90647.0,90646.0,0.01508114]
["bitfinex-derivatives","BTCF0:USTF0",1764420006633,0.7907309,90647.0,90646.0,0.01508114]
["bitfinex-derivatives","BTCF0:USTF0",1764420008426,0.4289309,90647.0,90646.0,0.01508114]
["bitfinex-derivatives","BTCF0:USTF0",1764420008632,0.7897309,90647.0,90646.0,0.01508114]
["bitfinex-derivatives","BTCF0:USTF0",1764420013233,0.4289309,90647.0,90646.0,0.01508114]
["bitfinex-derivatives","BTCF0:USTF0",1764420013531,0.7897309,90647.0,90646.0,0.01508114]
["bitfinex-derivatives","BTCF0:USTF0",1764420016935,0.4289309,90647.0,90646.0,0.01508114]
["bitfinex-derivatives","BTCF0:USTF0",1764420017135,0.7897309,90647.0,90646.0,0.01508114]
["bitfinex-derivatives","BTCF0:USTF0",1764420019638,0.7897309,90647.0,90646.0,0.02611134]
["bitfinex-derivatives","BTCF0:USTF0",1764420019836,0.76422,90647.0,90646.0,0.04787134]
["bitfinex-derivatives","BTCF0:USTF0",1764420020137,0.79048974,90647.0,90646.0,0.07042134]
["bitfinex-derivatives","BTCF0:USTF0",1764420023525,0.79048974,90647.0,90646.0,0.03684114]
["bitfinex-derivatives","BTCF0:USTF0",1764420023734,0.79048974,90647.0,90646.0,0.01508114]
["bitfinex-derivatives","BTCF0:USTF0",1764420023932,0.79048974,90647.0,90646.0,0.03721114]
["bitfinex-derivatives","BTCF0:USTF0",1764420026238,0.79048974,90647.0,90646.0,0.05990114]
["bitfinex-derivatives","BTCF0:USTF0",1764420027933,0.79052193,90647.0,90646.0,0.05990114]
["bitfinex-derivatives","BTCF0:USTF0",1764420032347,0.42972193,90647.0,90646.0,0.05990114]
["bitfinex-derivatives","BTCF0:USTF0",1764420032539,0.79052193,90647.0,90646.0,0.05990114]
["bitfinex-derivatives","BTCF0:USTF0",1764420034445,0.79052193,90647.0,90646.0,0.07093134]
["bitfinex-derivatives","BTCF0:USTF0",1764420034849,0.79052193,90647.0,90646.0,0.05990114]
["bitfinex-derivatives","BTCF0:USTF0",1764420038451,0.79052193,90647.0,90646.0,0.03721114]
["bitfinex-derivatives","BTCF0:USTF0",1764420039350,0.79052193,90647.0,90646.0,0.05874114]
["bitfinex-derivatives","BTCF0:USTF0",1764420044358,0.79052193,90647.0,90646.0,0.07194114]
["bitfinex-derivatives","BTCF0:USTF0",1764420047253,0.77931193,90647.0,90646.0,0.07194114]
["bitfinex-derivatives","BTCF0:USTF0",1764420047551,0.76810193,90647.0,90646.0,0.07194114]
["bitfinex-derivatives","BTCF0:USTF0",1764420047855,0.81931193,90647.0,90646.0,0.07194114]
["bitfinex-derivatives","BTCF0:USTF0",1764420048056,0.83052193,90647.0,90646.0,0.07194114]
["bitfinex-derivatives","BTCF0:USTF0",1764420051559,0.38810193,90647.0,90646.0,0.07194114]
["bitfinex-derivatives","BTCF0:USTF0",1764420051854,0.001,90647.0,90646.0,0.46194114]
["bitfinex-derivatives","BTCF0:USTF0",1764420052261,0.38322,90658.0,90657.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764420052453,0.78955368,90658.0,90657.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764420053360,0.79055368,90658.0,90657.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764420053765,0.79155368,90658.0,90657.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764420054654,0.002,90658.0,90657.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764420055868,0.0113755,90665.0,90664.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764420056058,0.0213755,90665.0,90664.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764420057163,0.0233755,90665.0,90664.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1764420058067,0.0345855,90665.0,90664.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1764420058563,0.0355855,90665.0,90664.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1764420063364,0.3955855,90665.0,90664.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764420066165,0.0031655,90665.0,90664.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764420066354,0.0143755,90665.0,90664.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1764420066557,0.0031655,90665.0,90664.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1764420067769,0.0143755,90665.0,90664.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1764420069369,0.0255855,90665.0,90664.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1764420069569,0.0143755,90665.0,90664.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1764420070674,0.0255855,90665.0,90664.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764420080974,0.0143755,90665.0,90664.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764420081175,0.0031655,90665.0,90664.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764420083877,0.0031655,90665.0,90664.0,0.0259442]
["bitfinex-derivatives","BTCF0:USTF0",1764420085681,0.0241855,90665.0,90664.0,0.0259442]
["bitfinex-derivatives","BTCF0:USTF0",1764420089380,0.0460755,90665.0,90664.0,0.0259442]
["bitfinex-derivatives","BTCF0:USTF0",1764420095578,0.0460755,90665.0,90664.0,0.3994142]
["bitfinex-derivatives","BTCF0:USTF0",1764420097882,0.0460755,90665.0,90664.0,0.0386142]
["bitfinex-derivatives","BTCF0:USTF0",1764420101588,0.0460755,90665.0,90664.0,0.0044142]
["bitfinex-derivatives","BTCF0:USTF0",1764420101589,0.4060755,90665.0,90664.0,0.0044142]
["bitfinex-derivatives","BTCF0:USTF0",1764420101783,0.43173478,90665.0,90664.0,0.0044142]
["bitfinex-derivatives","BTCF0:USTF0",1764420103285,0.43173478,90665.0,90664.0,0.0258542]
["bitfinex-derivatives","BTCF0:USTF0",1764420110800,0.4060755,90665.0,90664.0,0.0258542]
["bitfinex-derivatives","BTCF0:USTF0",1764420114310,0.4171034,90665.0,90664.0,0.0258542]
["bitfinex-derivatives","BTCF0:USTF0",1764420114815,0.0110284,90661.0,90660.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764420115004,0.4157284,90661.0,90660.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764420116003,0.4047,90661.0,90660.0,0.0554585]
["bitfinex-derivatives","BTCF0:USTF0",1764420116409,0.4057,90661.0,90660.0,0.0554585]
["bitfinex-derivatives","BTCF0:USTF0",1764420116626,0.4067,90661.0,90660.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764420122616,0.40168964,90661.0,90660.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764420125612,0.40168964,90661.0,90660.0,0.0554585]
["bitfinex-derivatives","BTCF0:USTF0",1764420127112,0.40168964,90661.0,90660.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764420127514,0.04551,90658.0,90657.0,0.01377921]
["bitfinex-derivatives","BTCF0:USTF0",1764420127705,0.04551,90647.0,90646.0,0.0596655]
["bitfinex-derivatives","BTCF0:USTF0",1764420128015,0.45551,90647.0,90646.0,0.0596655]
["bitfinex-derivatives","BTCF0:USTF0",1764420128215,0.4665401,90647.0,90646.0,0.0596655]
["bitfinex-derivatives","BTCF0:USTF0",1764420128604,0.4665401,90647.0,90646.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764420128809,0.49234365,90647.0,90646.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764420129315,0.49234365,90647.0,90646.0,0.0021655]
["bitfinex-derivatives","BTCF0:USTF0",1764420130118,0.4665401,90647.0,90646.0,0.0021655]
["bitfinex-derivatives","BTCF0:USTF0",1764420130414,0.4665401,90647.0,90646.0,0.01517671]
["bitfinex-derivatives","BTCF0:USTF0",1764420130919,0.4675401,90647.0,90646.0,0.01517671]
["bitfinex-derivatives","BTCF0:USTF0",1764420131411,0.4685401,90647.0,90646.0,0.01317671]
["bitfinex-derivatives","BTCF0:USTF0",1764420131611,0.4675401,90647.0,90646.0,0.01317671]
["bitfinex-derivatives","BTCF0:USTF0",1764420132412,0.4685401,90647.0,90646.0,0.01317671]
["bitfinex-derivatives","BTCF0:USTF0",1764420132613,0.4675401,90647.0,90646.0,0.01317671]
["bitfinex-derivatives","BTCF0:USTF0",1764420132817,0.4685401,90647.0,90646.0,0.01317671]
["bitfinex-derivatives","BTCF0:USTF0",1764420133817,0.4675401,90647.0,90646.0,0.01317671]
["bitfinex-derivatives","BTCF0:USTF0",1764420134018,0.4685401,90647.0,90646.0,0.01317671]
["bitfinex-derivatives","BTCF0:USTF0",1764420134519,0.4675401,90647.0,90646.0,0.01317671]
["bitfinex-derivatives","BTCF0:USTF0",1764420134822,0.4685401,90647.0,90646.0,0.01317671]
["bitfinex-derivatives","BTCF0:USTF0",1764420135531,0.8293401,90647.0,90646.0,0.01317671]
["bitfinex-derivatives","BTCF0:USTF0",1764420136424,0.8283401,90647.0,90646.0,0.01317671]
["bitfinex-derivatives","BTCF0:USTF0",1764420136612,0.8283401,90647.0,90646.0,0.02420691]
["bitfinex-derivatives","BTCF0:USTF0",1764420136811,0.8273401,90647.0,90646.0,0.02420691]
["bitfinex-derivatives","BTCF0:USTF0",1764420137014,0.8273401,90647.0,90646.0,0.01317671]
["bitfinex-derivatives","BTCF0:USTF0",1764420140218,0.8283401,90647.0,90646.0,0.01317671]
["bitfinex-derivatives","BTCF0:USTF0",1764420141714,0.8273401,90647.0,90646.0,0.01317671]
["bitfinex-derivatives","BTCF0:USTF0",1764420144618,0.8283401,90647.0,90646.0,0.01317671]
["bitfinex-derivatives","BTCF0:USTF0",1764420146620,0.4675401,90647.0,90646.0,0.01317671]
["bitfinex-derivatives","BTCF0:USTF0",1764420146817,0.8283401,90647.0,90646.0,0.01317671]
["bitfinex-derivatives","BTCF0:USTF0",1764420148228,0.8283401,90647.0,90646.0,0.05599671]
["bitfinex-derivatives","BTCF0:USTF0",1764420150737,0.8273401,90647.0,90646.0,0.05599671]
["bitfinex-derivatives","BTCF0:USTF0",1764420151029,0.8273401,90647.0,90646.0,0.05699671]
["bitfinex-derivatives","BTCF0:USTF0",1764420152520,0.81631,90647.0,90646.0,0.05699671]
["bitfinex-derivatives","BTCF0:USTF0",1764420154125,0.81631,90647.0,90646.0,0.05599671]
["bitfinex-derivatives","BTCF0:USTF0",1764420155232,0.81631,90647.0,90646.0,0.05699671]
["bitfinex-derivatives","BTCF0:USTF0",1764420155633,0.81631,90647.0,90646.0,0.05599671]
["bitfinex-derivatives","BTCF0:USTF0",1764420158133,0.84204319,90647.0,90646.0,0.05599671]
["bitfinex-derivatives","BTCF0:USTF0",1764420158929,0.48124319,90647.0,90646.0,0.05599671]
["bitfinex-derivatives","BTCF0:USTF0",1764420164032,0.48124319,90647.0,90646.0,0.05699671]
["bitfinex-derivatives","BTCF0:USTF0",1764420164444,0.48124319,90647.0,90646.0,0.05599671]
["bitfinex-derivatives","BTCF0:USTF0",1764420164746,0.4043,90658.0,90657.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764420164935,0.81003713,90658.0,90657.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764420166943,0.81103713,90658.0,90657.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764420169245,0.81103713,90658.0,90657.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764420169648,0.81103713,90658.0,90657.0,0.05698437]
["bitfinex-derivatives","BTCF0:USTF0",1764420173038,0.81103713,90658.0,90657.0,0.01271437]
["bitfinex-derivatives","BTCF0:USTF0",1764420173239,0.0435,90656.0,90655.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1764420173436,0.49923713,90656.0,90655.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1764420174739,0.49923713,90656.0,90655.0,0.0238183]
["bitfinex-derivatives","BTCF0:USTF0",1764420179646,0.49923713,90656.0,90655.0,0.0127893]
["bitfinex-derivatives","BTCF0:USTF0",1764420179944,0.04275,90653.0,90652.0,0.0562395]
["bitfinex-derivatives","BTCF0:USTF0",1764420180247,0.84928713,90653.0,90652.0,0.0562395]
["bitfinex-derivatives","BTCF0:USTF0",1764420181549,0.04275,90650.0,90649.0,0.0110298]
["bitfinex-derivatives","BTCF0:USTF0",1764420181749,0.43275,90650.0,90649.0,0.0110298]
["bitfinex-derivatives","BTCF0:USTF0",1764420182345,0.43275,90650.0,90649.0,0.0341398]
["bitfinex-derivatives","BTCF0:USTF0",1764420182849,0.43275,90650.0,90649.0,0.0572398]
["bitfinex-derivatives","BTCF0:USTF0",1764420183555,0.43275,90650.0,90649.0,0.0562398]
["bitfinex-derivatives","BTCF0:USTF0",1764420184750,0.43275,90650.0,90649.0,0.06893462]
["bitfinex-derivatives","BTCF0:USTF0",1764420184946,0.10275,90650.0,90649.0,0.06893462]
["bitfinex-derivatives","BTCF0:USTF0",1764420185137,0.45275,90650.0,90649.0,0.06893462]
["bitfinex-derivatives","BTCF0:USTF0",1764420186658,0.45275,90650.0,90649.0,0.05790482]
["bitfinex-derivatives","BTCF0:USTF0",1764420189353,0.45275,90650.0,90649.0,0.06993472]
["bitfinex-derivatives","BTCF0:USTF0",1764420189944,0.45275,90650.0,90649.0,0.06893472]
["bitfinex-derivatives","BTCF0:USTF0",1764420191454,0.45275,90650.0,90649.0,0.06993472]
["bitfinex-derivatives","BTCF0:USTF0",1764420192055,0.45275,90650.0,90649.0,0.06893472]
["bitfinex-derivatives","BTCF0:USTF0",1764420194760,0.04275,90650.0,90649.0,0.06893472]
["bitfinex-derivatives","BTCF0:USTF0",1764420199162,0.04275,90650.0,90649.0,0.07093472]
["bitfinex-derivatives","BTCF0:USTF0",1764420201663,0.4046,90659.0,90658.0,0.0534888]
["bitfinex-derivatives","BTCF0:USTF0",1764420201973,0.05184,90659.0,90658.0,0.0534888]
["bitfinex-derivatives","BTCF0:USTF0",1764420202667,0.05284,90659.0,90658.0,0.0534888]
["bitfinex-derivatives","BTCF0:USTF0",1764420202869,0.05384,90659.0,90658.0,0.0534888]
["bitfinex-derivatives","BTCF0:USTF0",1764420203572,0.032,90659.0,90658.0,0.0534888]
["bitfinex-derivatives","BTCF0:USTF0",1764420204077,0.05384,90659.0,90658.0,0.0534888]
["bitfinex-derivatives","BTCF0:USTF0",1764420204876,0.02384,90659.0,90658.0,0.0534888]
["bitfinex-derivatives","BTCF0:USTF0",1764420205077,0.002,90659.0,90658.0,0.0534888]
["bitfinex-derivatives","BTCF0:USTF0",1764420206571,0.02384,90659.0,90658.0,0.0534888]
["bitfinex-derivatives","BTCF0:USTF0",1764420206877,0.002,90659.0,90658.0,0.0534888]
["bitfinex-derivatives","BTCF0:USTF0",1764420207673,0.002,90659.0,90658.0,0.4834888]
["bitfinex-derivatives","BTCF0:USTF0",1764420214481,0.002,90659.0,90658.0,0.8442888]
["bitfinex-derivatives","BTCF0:USTF0",1764420220880,0.002,90659.0,90658.0,1.0178888]
["bitfinex-derivatives","BTCF0:USTF0",1764420222890,0.002,90659.0,90658.0,0.6570888]
["bitfinex-derivatives","BTCF0:USTF0",1764420223187,0.002,90659.0,90658.0,1.0178888]
["bitfinex-derivatives","BTCF0:USTF0",1764420224688,0.002,90659.0,90658.0,0.5878888]
["bitfinex-derivatives","BTCF0:USTF0",1764420228488,0.002,90659.0,90658.0,0.6010088]
["bitfinex-derivatives","BTCF0:USTF0",1764420229292,0.0001655,90665.0,90664.0,0.068268]
["bitfinex-derivatives","BTCF0:USTF0",1764420230589,0.0001655,90665.0,90664.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1764420234792,0.40427,90676.0,90675.0,0.0682667]
["bitfinex-derivatives","BTCF0:USTF0",1764420234991,0.42976667,90676.0,90675.0,0.2418667]
["bitfinex-derivatives","BTCF0:USTF0",1764420241201,0.38629667,90676.0,90674.0,0.0110267]
["bitfinex-derivatives","BTCF0:USTF0",1764420241503,0.04559,90672.0,90671.0,0.0110272]
["bitfinex-derivatives","BTCF0:USTF0",1764420242092,0.05527,90672.0,90671.0,0.0110272]
["bitfinex-derivatives","BTCF0:USTF0",1764420242596,0.05527,90672.0,90671.0,0.0120272]
["bitfinex-derivatives","BTCF0:USTF0",1764420244603,0.04559,90672.0,90671.0,0.0120272]
["bitfinex-derivatives","BTCF0:USTF0",1764420249810,0.04559,90672.0,90671.0,0.0352372]
["bitfinex-derivatives","BTCF0:USTF0",1764420251309,0.04559,90672.0,90671.0,0.0342372]
["bitfinex-derivatives","BTCF0:USTF0",1764420251510,0.04559,90672.0,90671.0,0.0352372]
["bitfinex-derivatives","BTCF0:USTF0",1764420251703,0.04559,90672.0,90671.0,0.0583572]
["bitfinex-derivatives","BTCF0:USTF0",1764420251903,0.04559,90672.0,90671.0,0.0573572]
["bitfinex-derivatives","BTCF0:USTF0",1764420252099,0.04559,90672.0,90671.0,0.0583572]
["bitfinex-derivatives","BTCF0:USTF0",1764420255910,0.40639,90678.0,90677.0,0.0573564]
["bitfinex-derivatives","BTCF0:USTF0",1764420256215,0.43172875,90678.0,90677.0,0.0573564]
["bitfinex-derivatives","BTCF0:USTF0",1764420257219,0.43272875,90678.0,90677.0,0.0573564]
["bitfinex-derivatives","BTCF0:USTF0",1764420261118,0.43272875,90678.0,90677.0,0.06955083]
["bitfinex-derivatives","BTCF0:USTF0",1764420265025,0.07192875,90678.0,90677.0,0.06955083]
["bitfinex-derivatives","BTCF0:USTF0",1764420271818,0.04659,90678.0,90677.0,0.06955083]
["bitfinex-derivatives","BTCF0:USTF0",1764420272533,0.0718041,90678.0,90677.0,0.06955083]
["bitfinex-derivatives","BTCF0:USTF0",1764420284838,0.4618041,90678.0,90677.0,0.06955083]
["bitfinex-derivatives","BTCF0:USTF0",1764420294545,0.4618041,90678.0,90677.0,0.05852443]
["bitfinex-derivatives","BTCF0:USTF0",1764420310860,0.4617961,90678.0,90677.0,0.05852443]
["bitfinex-derivatives","BTCF0:USTF0",1764420326773,0.46179615,90678.0,90677.0,0.05852443]
["bitfinex-derivatives","BTCF0:USTF0",1764420337878,0.29179615,90678.0,90677.0,0.05852443]
["bitfinex-derivatives","BTCF0:USTF0",1764420375095,0.30173615,90678.0,90677.0,0.01219443]
["bitfinex-derivatives","BTCF0:USTF0",1764420375296,0.04442,90671.0,90670.0,0.4305773]
["bitfinex-derivatives","BTCF0:USTF0",1764420377398,0.04442,90671.0,90670.0,0.4315773]
["bitfinex-derivatives","BTCF0:USTF0",1764420380104,0.04442,90671.0,90670.0,0.44366983]
["bitfinex-derivatives","BTCF0:USTF0",1764420382215,0.02303,90671.0,90670.0,0.44366983]
["bitfinex-derivatives","BTCF0:USTF0",1764420384905,0.02303,90671.0,90670.0,0.08286983]
["bitfinex-derivatives","BTCF0:USTF0",1764420385110,0.02303,90671.0,90670.0,0.44366983]
["bitfinex-derivatives","BTCF0:USTF0",1764420386018,0.04495,90671.0,90670.0,0.44366983]
["bitfinex-derivatives","BTCF0:USTF0",1764420391225,0.06988351,90671.0,90670.0,0.44366983]
["bitfinex-derivatives","BTCF0:USTF0",1764420391521,0.04796351,90671.0,90670.0,0.44366983]
["bitfinex-derivatives","BTCF0:USTF0",1764420392725,0.04806836,90671.0,90670.0,0.44366983]
["bitfinex-derivatives","BTCF0:USTF0",1764420394426,0.02503836,90671.0,90670.0,0.44366983]
["bitfinex-derivatives","BTCF0:USTF0",1764420399328,0.13009685,90680.0,90679.0,0.0110262]
["bitfinex-derivatives","BTCF0:USTF0",1764420399528,0.13009685,90680.0,90679.0,0.0555662]
["bitfinex-derivatives","BTCF0:USTF0",1764420399529,0.48779801,90680.0,90679.0,0.0555662]
["bitfinex-derivatives","BTCF0:USTF0",1764420399938,0.45497801,90680.0,90673.0,0.32130331]
["bitfinex-derivatives","BTCF0:USTF0",1764420400235,0.04276,90674.0,90673.0,0.34436331]
["bitfinex-derivatives","BTCF0:USTF0",1764420400425,0.06779801,90674.0,90673.0,0.34436331]
["bitfinex-derivatives","BTCF0:USTF0",1764420401030,0.04276,90674.0,90673.0,0.34436331]
["bitfinex-derivatives","BTCF0:USTF0",1764420401226,0.40276,90674.0,90673.0,0.28879641]
["bitfinex-derivatives","BTCF0:USTF0",1764420401432,0.04276,90671.0,90670.0,0.01209253]
["bitfinex-derivatives","BTCF0:USTF0",1764420401733,0.49758008,90671.0,90670.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764420402735,0.49758008,90671.0,90670.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764420403030,0.49758008,90671.0,90670.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1764420404038,0.49758008,90671.0,90670.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1764420404333,0.49758008,90671.0,90670.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1764420404727,0.49758008,90671.0,90670.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1764420404921,0.0110273,90670.0,90667.0,0.0110276]
["bitfinex-derivatives","BTCF0:USTF0",1764420405128,0.0537877,90667.0,90666.0,0.01173376]
["bitfinex-derivatives","BTCF0:USTF0",1764420405330,0.4637877,90667.0,90666.0,0.01173376]
["bitfinex-derivatives","BTCF0:USTF0",1764420405832,0.45276,90667.0,90666.0,0.01173376]
["bitfinex-derivatives","BTCF0:USTF0",1764420406027,0.45276,90667.0,90666.0,0.03321376]
["bitfinex-derivatives","BTCF0:USTF0",1764420406229,0.45276,90667.0,90666.0,0.05627376]
["bitfinex-derivatives","BTCF0:USTF0",1764420407437,0.45276,90667.0,90666.0,0.05727376]
["bitfinex-derivatives","BTCF0:USTF0",1764420407936,0.45376,90667.0,90666.0,0.05627376]
["bitfinex-derivatives","BTCF0:USTF0",1764420410327,0.45276,90667.0,90666.0,0.05627376]
["bitfinex-derivatives","BTCF0:USTF0",1764420413730,0.45276,90667.0,90666.0,0.06993376]
["bitfinex-derivatives","BTCF0:USTF0",1764420415242,0.45276,90667.0,90666.0,0.07093376]
["bitfinex-derivatives","BTCF0:USTF0",1764420426240,0.07101,90667.0,90666.0,0.07093376]
["bitfinex-derivatives","BTCF0:USTF0",1764420430559,0.40507,90673.0,90672.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764420430748,0.85049999,90673.0,90672.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764420431257,0.85049999,90673.0,90672.0,0.0693171]
["bitfinex-derivatives","BTCF0:USTF0",1764420432153,0.85149999,90673.0,90672.0,0.0693171]
["bitfinex-derivatives","BTCF0:USTF0",1764420436357,0.49069999,90673.0,90672.0,0.0693171]
["bitfinex-derivatives","BTCF0:USTF0",1764420438958,0.02237,90673.0,90672.0,0.0693171]
["bitfinex-derivatives","BTCF0:USTF0",1764420439157,0.001,90673.0,90672.0,0.0693171]
["bitfinex-derivatives","BTCF0:USTF0",1764420440255,0.02364,90673.0,90672.0,0.0693171]
["bitfinex-derivatives","BTCF0:USTF0",1764420440656,0.001,90673.0,90672.0,0.4301171]
["bitfinex-derivatives","BTCF0:USTF0",1764420442953,0.001,90673.0,90672.0,0.8301171]
["bitfinex-derivatives","BTCF0:USTF0",1764420443161,0.0446655,90685.0,90684.0,0.0707956]
["bitfinex-derivatives","BTCF0:USTF0",1764420443366,0.48007594,90685.0,90684.0,0.0707956]
["bitfinex-derivatives","BTCF0:USTF0",1764420444268,0.48407594,90685.0,90684.0,0.0707956]
["bitfinex-derivatives","BTCF0:USTF0",1764420444456,0.48507594,90685.0,90684.0,0.0707956]
["bitfinex-derivatives","BTCF0:USTF0",1764420447457,0.4596655,90685.0,90684.0,0.0707956]
["bitfinex-derivatives","BTCF0:USTF0",1764420448866,0.4850597,90685.0,90684.0,0.0707956]
["bitfinex-derivatives","BTCF0:USTF0",1764420450363,0.0051655,90685.0,90684.0,0.5007956]
["bitfinex-derivatives","BTCF0:USTF0",1764420450960,0.3608,90698.0,90697.0,0.032714]
["bitfinex-derivatives","BTCF0:USTF0",1764420451159,0.43018977,90698.0,90697.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1764420451364,0.57018977,90698.0,90697.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1764420451663,0.184,90698.0,90697.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1764420452059,0.049,90698.0,90697.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1764420452259,0.439,90698.0,90697.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1764420452564,0.3608,90715.0,90697.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1764420452565,0.05747556,90726.0,90725.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764420452769,0.08747556,90726.0,90725.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764420452970,0.04427556,90726.0,90725.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1764420453872,0.04527556,90726.0,90725.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1764420454662,0.04427556,90726.0,90725.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1764420455266,0.04427556,90726.0,90725.0,0.57659]
["bitfinex-derivatives","BTCF0:USTF0",1764420460971,0.04427556,90726.0,90725.0,0.41720044]
["bitfinex-derivatives","BTCF0:USTF0",1764420461171,0.04427556,90726.0,90725.0,0.59076044]
["bitfinex-derivatives","BTCF0:USTF0",1764420464973,0.04427556,90726.0,90725.0,0.41720044]
["bitfinex-derivatives","BTCF0:USTF0",1764420465173,0.04427556,90726.0,90725.0,0.59072044]
["bitfinex-derivatives","BTCF0:USTF0",1764420468572,0.05747556,90726.0,90725.0,0.39426044]
["bitfinex-derivatives","BTCF0:USTF0",1764420468779,0.05747556,90726.0,90725.0,0.03346044]
["bitfinex-derivatives","BTCF0:USTF0",1764420469584,0.05747556,90726.0,90725.0,0.05640044]
["bitfinex-derivatives","BTCF0:USTF0",1764420475088,0.47747556,90726.0,90725.0,0.05640044]
["bitfinex-derivatives","BTCF0:USTF0",1764420476989,0.05747556,90726.0,90725.0,0.05640044]
["bitfinex-derivatives","BTCF0:USTF0",1764420478888,0.04442556,90726.0,90725.0,0.05640044]
["bitfinex-derivatives","BTCF0:USTF0",1764420479085,0.05708556,90726.0,90725.0,0.05640044]
["bitfinex-derivatives","BTCF0:USTF0",1764420482292,0.08219192,90726.0,90725.0,0.05640044]
["bitfinex-derivatives","BTCF0:USTF0",1764420490697,0.08219192,90726.0,90725.0,0.41720044]
["bitfinex-derivatives","BTCF0:USTF0",1764420495202,0.06953192,90726.0,90725.0,0.41720044]
["bitfinex-derivatives","BTCF0:USTF0",1764420496299,0.02538192,90726.0,90725.0,0.79720044]
["bitfinex-derivatives","BTCF0:USTF0",1764420496495,0.00027556,90726.0,90725.0,0.79720044]
["bitfinex-derivatives","BTCF0:USTF0",1764420498497,0.04442556,90726.0,90725.0,0.50720044]
["bitfinex-derivatives","BTCF0:USTF0",1764420501197,0.00027556,90726.0,90725.0,0.76720044]
["bitfinex-derivatives","BTCF0:USTF0",1764420501391,0.02169556,90726.0,90725.0,0.76720044]
["bitfinex-derivatives","BTCF0:USTF0",1764420502195,0.05708556,90726.0,90725.0,0.44720044]
["bitfinex-derivatives","BTCF0:USTF0",1764420502503,0.05708556,90726.0,90725.0,0.59068044]
["bitfinex-derivatives","BTCF0:USTF0",1764420503299,0.05708556,90726.0,90725.0,0.41720044]
["bitfinex-derivatives","BTCF0:USTF0",1764420503500,0.05708556,90726.0,90725.0,0.59068044]
["bitfinex-derivatives","BTCF0:USTF0",1764420509098,0.05708556,90726.0,90725.0,0.41720044]
["bitfinex-derivatives","BTCF0:USTF0",1764420509303,0.05708556,90726.0,90725.0,0.54605044]
["bitfinex-derivatives","BTCF0:USTF0",1764420509711,0.05708556,90726.0,90725.0,0.56753044]
["bitfinex-derivatives","BTCF0:USTF0",1764420510110,0.05708556,90726.0,90725.0,0.58935044]
["bitfinex-derivatives","BTCF0:USTF0",1764420512010,0.01739556,90726.0,90725.0,0.58935044]
["bitfinex-derivatives","BTCF0:USTF0",1764420512215,0.02630556,90726.0,90725.0,0.58935044]
["bitfinex-derivatives","BTCF0:USTF0",1764420512916,0.43630556,90726.0,90725.0,0.58935044]
["bitfinex-derivatives","BTCF0:USTF0",1764420514025,0.43630556,90726.0,90725.0,0.41587044]
["bitfinex-derivatives","BTCF0:USTF0",1764420515022,0.44510556,90726.0,90725.0,0.41587044]
["bitfinex-derivatives","BTCF0:USTF0",1764420515922,0.43630556,90726.0,90725.0,0.41587044]
["bitfinex-derivatives","BTCF0:USTF0",1764420516227,0.43630556,90726.0,90725.0,0.05507044]
["bitfinex-derivatives","BTCF0:USTF0",1764420518128,0.43942394,90726.0,90725.0,0.05507044]
["bitfinex-derivatives","BTCF0:USTF0",1764420521328,0.43942394,90726.0,90725.0,0.03325044]
["bitfinex-derivatives","BTCF0:USTF0",1764420521533,0.4644805,90726.0,90725.0,0.01177044]
["bitfinex-derivatives","BTCF0:USTF0",1764420521736,0.04281,90718.0,90717.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1764420522029,0.4738315,90718.0,90717.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1764420522935,0.4738315,90718.0,90717.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1764420524034,0.4341363,90718.0,90717.0,0.43462664]
["bitfinex-derivatives","BTCF0:USTF0",1764420524627,0.0141363,90718.0,90717.0,0.43462664]
["bitfinex-derivatives","BTCF0:USTF0",1764420526534,0.0141363,90718.0,90717.0,0.07382664]
["bitfinex-derivatives","BTCF0:USTF0",1764420528233,0.0031148,90718.0,90717.0,0.07382664]
["bitfinex-derivatives","BTCF0:USTF0",1764420541246,0.011021,90722.0,90721.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764420541632,0.03607451,90722.0,90721.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764420542545,0.03607451,90722.0,90721.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764420542741,0.02505351,90722.0,90721.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764420552849,0.02505351,90722.0,90717.0,0.02452664]
["bitfinex-derivatives","BTCF0:USTF0",1764420552850,0.0110215,90718.0,90717.0,0.06763664]
["bitfinex-derivatives","BTCF0:USTF0",1764420553047,0.39607501,90718.0,90717.0,0.06763664]
["bitfinex-derivatives","BTCF0:USTF0",1764420553251,0.03607501,90718.0,90717.0,0.06763664]
["bitfinex-derivatives","BTCF0:USTF0",1764420554252,0.03607501,90718.0,90717.0,0.07163664]
["bitfinex-derivatives","BTCF0:USTF0",1764420554651,0.03607501,90718.0,90717.0,0.06763664]
["bitfinex-derivatives","BTCF0:USTF0",1764420554852,0.03607501,90718.0,90717.0,0.07263664]
["bitfinex-derivatives","BTCF0:USTF0",1764420555555,0.03707501,90718.0,90717.0,0.07263664]
["bitfinex-derivatives","BTCF0:USTF0",1764420556358,0.03607501,90718.0,90717.0,0.07263664]
["bitfinex-derivatives","BTCF0:USTF0",1764420557755,0.03607501,90718.0,90717.0,0.06763664]
["bitfinex-derivatives","BTCF0:USTF0",1764420557956,0.03607501,90718.0,90717.0,0.06963664]
["bitfinex-derivatives","BTCF0:USTF0",1764420568773,0.03607501,90718.0,90717.0,0.06763664]
["bitfinex-derivatives","BTCF0:USTF0",1764420568967,0.03607501,90718.0,90717.0,0.06963664]
["bitfinex-derivatives","BTCF0:USTF0",1764420569167,0.03707501,90718.0,90717.0,0.06963664]
["bitfinex-derivatives","BTCF0:USTF0",1764420584580,0.39787501,90718.0,90717.0,0.06963664]
["bitfinex-derivatives","BTCF0:USTF0",1764420584780,0.76787501,90718.0,90717.0,0.06963664]
["bitfinex-derivatives","BTCF0:USTF0",1764420588890,1.18787501,90718.0,90717.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764420591787,2.06787501,90718.0,90717.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764420609916,1.70707501,90718.0,90717.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764420610225,2.06787501,90718.0,90717.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764420615917,1.70707501,90718.0,90717.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764420616120,2.06787501,90718.0,90717.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764420616506,2.06787501,90718.0,90717.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1764420616714,0.0110226,90709.0,90708.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764420616912,1.42039611,90709.0,90708.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764420617414,0.019163,90705.0,90704.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1764420617714,0.81421651,90705.0,90704.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1764420618513,0.81421651,90705.0,90704.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764420618717,0.81521651,90705.0,90704.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764420620122,0.81421651,90705.0,90704.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764420620322,0.81521651,90705.0,90704.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764420623027,0.81407783,90705.0,90704.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764420623625,0.019164,90697.0,90696.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764420623818,1.149964,90697.0,90696.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764420624017,1.17501751,90697.0,90696.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764420624420,1.17501751,90697.0,90696.0,0.06785208]
["bitfinex-derivatives","BTCF0:USTF0",1764420624820,1.17501751,90697.0,90696.0,0.06885208]
["bitfinex-derivatives","BTCF0:USTF0",1764420625727,0.92501751,90697.0,90696.0,0.06885208]
["bitfinex-derivatives","BTCF0:USTF0",1764420630029,0.80501751,90697.0,90696.0,0.06885208]
["bitfinex-derivatives","BTCF0:USTF0",1764420631423,0.78585351,90697.0,90696.0,0.06885208]
["bitfinex-derivatives","BTCF0:USTF0",1764420631727,0.7608,90697.0,90696.0,0.06885208]
["bitfinex-derivatives","BTCF0:USTF0",1764420640541,0.4,90697.0,90696.0,0.06885208]
["bitfinex-derivatives","BTCF0:USTF0",1764420644935,0.3608,90700.0,90699.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764420645141,0.7808,90700.0,90699.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764420646050,0.7818,90700.0,90699.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764420652854,0.421,90700.0,90699.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764420657254,0.42507,90700.0,90699.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764420660454,0.42914,90700.0,90699.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764420660958,0.421,90700.0,90699.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764420661357,0.42507,90700.0,90699.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764420661658,0.42914,90700.0,90699.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764420722701,0.00914,90700.0,90699.0,0.13701741]
["bitfinex-derivatives","BTCF0:USTF0",1764420722901,0.00914,90700.0,90699.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764420724996,0.00914,90700.0,90699.0,0.13701741]
["bitfinex-derivatives","BTCF0:USTF0",1764420725204,0.00830541,90714.0,90713.0,0.0571421]
["bitfinex-derivatives","BTCF0:USTF0",1764420725504,0.07830541,90714.0,90713.0,0.0571421]
["bitfinex-derivatives","BTCF0:USTF0",1764420726493,0.34930541,90714.0,90713.0,0.0571421]
["bitfinex-derivatives","BTCF0:USTF0",1764420726693,0.35230541,90714.0,90713.0,0.0571421]
["bitfinex-derivatives","BTCF0:USTF0",1764420728394,0.12230541,90714.0,90713.0,0.0571421]
["bitfinex-derivatives","BTCF0:USTF0",1764420728598,0.36894,90721.0,90720.0,0.0708812]
["bitfinex-derivatives","BTCF0:USTF0",1764420728801,0.75894,90721.0,90720.0,0.0708812]
["bitfinex-derivatives","BTCF0:USTF0",1764420729797,0.75894,90721.0,90720.0,0.0728812]
["bitfinex-derivatives","BTCF0:USTF0",1764420730711,0.39814,90721.0,90720.0,0.0728812]
["bitfinex-derivatives","BTCF0:USTF0",1764420739113,0.06814,90721.0,90720.0,0.0728812]
["bitfinex-derivatives","BTCF0:USTF0",1764420742217,0.36910541,90730.0,90729.0,0.0555801]
["bitfinex-derivatives","BTCF0:USTF0",1764420742404,0.76910541,90730.0,90729.0,0.0555801]
["bitfinex-derivatives","BTCF0:USTF0",1764420742805,0.40830541,90730.0,90729.0,0.0555801]
["bitfinex-derivatives","BTCF0:USTF0",1764420743409,0.00830541,90730.0,90729.0,0.0565801]
["bitfinex-derivatives","BTCF0:USTF0",1764420743610,0.02830541,90730.0,90729.0,0.0565801]
["bitfinex-derivatives","BTCF0:USTF0",1764420744415,0.02930541,90730.0,90729.0,0.0565801]
["bitfinex-derivatives","BTCF0:USTF0",1764420745119,0.42930541,90730.0,90729.0,0.0565801]
["bitfinex-derivatives","BTCF0:USTF0",1764420745419,0.06930541,90730.0,90729.0,0.0565801]
["bitfinex-derivatives","BTCF0:USTF0",1764420746520,0.36930541,90730.0,90729.0,0.0565801]
["bitfinex-derivatives","BTCF0:USTF0",1764420746716,0.36930541,90730.0,90729.0,0.0120201]
["bitfinex-derivatives","BTCF0:USTF0",1764420747518,0.36930541,90730.0,90729.0,0.0330601]
["bitfinex-derivatives","BTCF0:USTF0",1764420748521,0.36930541,90730.0,90729.0,0.0550801]
["bitfinex-derivatives","BTCF0:USTF0",1764420751815,0.36930541,90730.0,90729.0,0.0681501]
["bitfinex-derivatives","BTCF0:USTF0",1764420752815,0.40930541,90730.0,90729.0,0.0681501]
["bitfinex-derivatives","BTCF0:USTF0",1764420753015,0.00116541,90730.0,90729.0,0.4481501]
["bitfinex-derivatives","BTCF0:USTF0",1764420753237,0.00814,90746.0,90745.0,0.0540782]
["bitfinex-derivatives","BTCF0:USTF0",1764420753426,0.37814,90746.0,90745.0,0.0540782]
["bitfinex-derivatives","BTCF0:USTF0",1764420753627,1.28302814,90746.0,90745.0,0.0540782]
["bitfinex-derivatives","BTCF0:USTF0",1764420754227,1.28402814,90746.0,90745.0,0.0540782]
["bitfinex-derivatives","BTCF0:USTF0",1764420754736,1.28702814,90746.0,90745.0,0.0540782]
["bitfinex-derivatives","BTCF0:USTF0",1764420755830,0.40702814,90746.0,90745.0,0.0540782]
["bitfinex-derivatives","BTCF0:USTF0",1764420756234,0.38214,90746.0,90745.0,0.0540782]
["bitfinex-derivatives","BTCF0:USTF0",1764420756430,0.37214,90746.0,90745.0,0.0540782]
["bitfinex-derivatives","BTCF0:USTF0",1764420757737,0.36914,90746.0,90745.0,0.0540782]
["bitfinex-derivatives","BTCF0:USTF0",1764420758140,0.36914,90746.0,90745.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764420758338,0.00814,90742.0,90741.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764420758545,0.36814,90742.0,90741.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764420759628,0.36914,90742.0,90741.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764420759837,0.36914,90742.0,90741.0,0.06735745]
["bitfinex-derivatives","BTCF0:USTF0",1764420760641,0.36914,90742.0,90741.0,0.06835745]
["bitfinex-derivatives","BTCF0:USTF0",1764420763338,0.72994,90742.0,90741.0,0.06835745]
["bitfinex-derivatives","BTCF0:USTF0",1764420766240,0.72994,90742.0,90741.0,0.01222745]
["bitfinex-derivatives","BTCF0:USTF0",1764420766841,0.72994,90742.0,90741.0,0.06835745]
["bitfinex-derivatives","BTCF0:USTF0",1764420768440,0.36914,90742.0,90741.0,0.06835745]
["bitfinex-derivatives","BTCF0:USTF0",1764420770340,0.16914,90742.0,90741.0,0.06835745]
["bitfinex-derivatives","BTCF0:USTF0",1764420771541,0.161,90742.0,90741.0,0.06835745]
["bitfinex-derivatives","BTCF0:USTF0",1764420774148,0.16507,90742.0,90741.0,0.06835745]
["bitfinex-derivatives","BTCF0:USTF0",1764420775243,0.161,90742.0,90741.0,0.06835745]
["bitfinex-derivatives","BTCF0:USTF0",1764420775549,0.001,90742.0,90741.0,0.06835745]
["bitfinex-derivatives","BTCF0:USTF0",1764420776247,0.00914,90742.0,90741.0,0.06835745]
["bitfinex-derivatives","BTCF0:USTF0",1764420776438,0.001,90742.0,90741.0,0.06835745]
["bitfinex-derivatives","BTCF0:USTF0",1764420777053,0.00507,90742.0,90741.0,0.06835745]
["bitfinex-derivatives","BTCF0:USTF0",1764420778451,0.001,90742.0,90741.0,0.06835745]
["bitfinex-derivatives","BTCF0:USTF0",1764420781049,0.00824892,90755.0,90754.0,0.0555271]
["bitfinex-derivatives","BTCF0:USTF0",1764420781246,0.01824892,90755.0,90754.0,0.0555271]
["bitfinex-derivatives","BTCF0:USTF0",1764420782750,0.01310892,90755.0,90754.0,0.0555271]
["bitfinex-derivatives","BTCF0:USTF0",1764420782953,0.01717892,90755.0,90754.0,0.0555271]
["bitfinex-derivatives","BTCF0:USTF0",1764420783344,0.01817892,90755.0,90754.0,0.0555271]
["bitfinex-derivatives","BTCF0:USTF0",1764420783854,0.00817892,90755.0,90754.0,0.0555271]
["bitfinex-derivatives","BTCF0:USTF0",1764420784148,0.00517892,90755.0,90754.0,0.0555271]
["bitfinex-derivatives","BTCF0:USTF0",1764420784352,0.00417892,90755.0,90754.0,0.0555271]
["bitfinex-derivatives","BTCF0:USTF0",1764420784556,0.00517892,90755.0,90754.0,0.0555271]
["bitfinex-derivatives","BTCF0:USTF0",1764420787151,0.00110892,90755.0,90754.0,0.0555271]
["bitfinex-derivatives","BTCF0:USTF0",1764420789158,0.00110892,90755.0,90754.0,0.06651795]
["bitfinex-derivatives","BTCF0:USTF0",1764420790161,0.00841544,90766.0,90765.0,0.0689158]
["bitfinex-derivatives","BTCF0:USTF0",1764420790359,0.011015,90772.0,90771.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764420790657,0.26479515,90772.0,90771.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764420792456,0.26979515,90772.0,90771.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764420792951,0.26479515,90772.0,90771.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764420793155,0.26779515,90772.0,90771.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764420793558,0.0110156,90766.0,90765.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1764420793754,0.4410156,90766.0,90765.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1764420793955,0.46581075,90766.0,90765.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764420795761,0.46681075,90766.0,90765.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764420795960,0.45579515,90766.0,90765.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764420797261,0.15579515,90766.0,90765.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764420797459,0.02579515,90766.0,90765.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764420798662,0.02579515,90766.0,90765.0,0.06933549]
["bitfinex-derivatives","BTCF0:USTF0",1764420801154,0.001,90766.0,90765.0,0.06933549]
["bitfinex-derivatives","BTCF0:USTF0",1764420808360,0.311,90766.0,90765.0,0.06933549]
["bitfinex-derivatives","BTCF0:USTF0",1764420815654,0.33578106,90766.0,90765.0,0.06933549]
["bitfinex-derivatives","BTCF0:USTF0",1764420815852,0.69658106,90766.0,90765.0,0.04797549]
["bitfinex-derivatives","BTCF0:USTF0",1764420816062,0.69658106,90766.0,90765.0,0.01143549]
["bitfinex-derivatives","BTCF0:USTF0",1764420816280,0.0110158,90765.0,90762.0,0.05953531]
["bitfinex-derivatives","BTCF0:USTF0",1764420816566,0.011016,90763.0,90762.0,0.05953531]
["bitfinex-derivatives","BTCF0:USTF0",1764420816766,0.43579706,90763.0,90762.0,0.05953531]
["bitfinex-derivatives","BTCF0:USTF0",1764420817165,0.43579706,90763.0,90762.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764420818159,0.43679706,90763.0,90762.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764420818363,0.43679706,90763.0,90762.0,0.01125476]
["bitfinex-derivatives","BTCF0:USTF0",1764420818674,0.43679706,90763.0,90762.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764420818861,0.43679706,90763.0,90762.0,0.02296531]
["bitfinex-derivatives","BTCF0:USTF0",1764420819464,0.79759706,90763.0,90762.0,0.02296531]
["bitfinex-derivatives","BTCF0:USTF0",1764420820969,0.79759706,90763.0,90762.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764420822176,0.79759706,90763.0,90762.0,0.02296531]
["bitfinex-derivatives","BTCF0:USTF0",1764420822473,0.79759706,90763.0,90762.0,0.05965531]
["bitfinex-derivatives","BTCF0:USTF0",1764420824378,0.79759706,90763.0,90762.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764420830288,1.17759706,90763.0,90762.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764420839299,0.0110167,90757.0,90756.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764420839494,0.39579776,90757.0,90756.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764420841101,0.39579776,90757.0,90750.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1764420841102,0.0110175,90751.0,90750.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1764420841295,0.4010175,90751.0,90750.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1764420841496,0.42579856,90751.0,90750.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764420841897,0.42579856,90751.0,90750.0,0.06908183]
["bitfinex-derivatives","BTCF0:USTF0",1764420842899,0.42579856,90751.0,90750.0,0.07208183]
["bitfinex-derivatives","BTCF0:USTF0",1764420844801,0.42579856,90751.0,90750.0,0.07108183]
["bitfinex-derivatives","BTCF0:USTF0",1764420846800,0.78659856,90751.0,90750.0,0.07108183]
["bitfinex-derivatives","BTCF0:USTF0",1764420848604,1.20659856,90751.0,90750.0,0.04954183]
["bitfinex-derivatives","BTCF0:USTF0",1764420850308,1.20659856,90751.0,90750.0,0.07108183]
["bitfinex-derivatives","BTCF0:USTF0",1764420852102,0.92659856,90751.0,90750.0,0.07108183]
["bitfinex-derivatives","BTCF0:USTF0",1764420855910,0.56579856,90751.0,90750.0,0.07108183]
["bitfinex-derivatives","BTCF0:USTF0",1764420856112,0.92659856,90751.0,90750.0,0.07108183]
["bitfinex-derivatives","BTCF0:USTF0",1764420857718,1.17659856,90751.0,90750.0,0.07108183]
["bitfinex-derivatives","BTCF0:USTF0",1764420859215,0.94659856,90751.0,90750.0,0.07108183]
["bitfinex-derivatives","BTCF0:USTF0",1764420860818,1.12659856,90751.0,90750.0,0.07108183]
["bitfinex-derivatives","BTCF0:USTF0",1764420864118,0.85659856,90751.0,90750.0,0.07108183]
["bitfinex-derivatives","BTCF0:USTF0",1764420866123,0.85674883,90751.0,90750.0,0.07108183]
["bitfinex-derivatives","BTCF0:USTF0",1764420873237,1.20674883,90751.0,90750.0,0.07108183]
["bitfinex-derivatives","BTCF0:USTF0",1764420873627,0.90674883,90751.0,90750.0,0.07108183]
["bitfinex-derivatives","BTCF0:USTF0",1764420883131,0.78674883,90751.0,90750.0,0.07108183]
["bitfinex-derivatives","BTCF0:USTF0",1764420884839,0.78674883,90751.0,90750.0,0.08209943]
["bitfinex-derivatives","BTCF0:USTF0",1764420886039,0.78674883,90751.0,90750.0,0.07108183]
["bitfinex-derivatives","BTCF0:USTF0",1764420886942,0.78674883,90751.0,90750.0,0.08209943]
["bitfinex-derivatives","BTCF0:USTF0",1764420888444,0.78674883,90751.0,90750.0,0.07108183]
["bitfinex-derivatives","BTCF0:USTF0",1764420888845,0.78674883,90751.0,90750.0,0.08209943]
["bitfinex-derivatives","BTCF0:USTF0",1764420889542,0.77573133,90751.0,90750.0,0.08209943]
["bitfinex-derivatives","BTCF0:USTF0",1764420891547,0.77573133,90751.0,90750.0,0.07108183]
["bitfinex-derivatives","BTCF0:USTF0",1764420893248,0.41493133,90751.0,90750.0,0.07108183]
["bitfinex-derivatives","BTCF0:USTF0",1764420893448,0.77573133,90751.0,90750.0,0.07108183]
["bitfinex-derivatives","BTCF0:USTF0",1764420914565,0.41493133,90751.0,90750.0,0.07108183]
["bitfinex-derivatives","BTCF0:USTF0",1764420914764,0.77573133,90751.0,90750.0,0.07108183]
["bitfinex-derivatives","BTCF0:USTF0",1764420925286,1.17573133,90751.0,90750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764420927289,1.17573133,90751.0,90747.0,0.03370471]
["bitfinex-derivatives","BTCF0:USTF0",1764420927290,0.0110176,90750.0,90747.0,0.03370471]
["bitfinex-derivatives","BTCF0:USTF0",1764420927490,0.0110178,90748.0,90747.0,0.03370471]
["bitfinex-derivatives","BTCF0:USTF0",1764420927684,0.78594913,90748.0,90747.0,0.03370471]
["bitfinex-derivatives","BTCF0:USTF0",1764420928787,0.78594913,90748.0,90747.0,0.03470471]
["bitfinex-derivatives","BTCF0:USTF0",1764420929779,0.78594913,90748.0,90747.0,0.05687471]
["bitfinex-derivatives","BTCF0:USTF0",1764420932197,0.54594913,90748.0,90747.0,0.05687471]
["bitfinex-derivatives","BTCF0:USTF0",1764420933593,0.79594913,90748.0,90747.0,0.05687471]
["bitfinex-derivatives","BTCF0:USTF0",1764420934496,0.79594913,90748.0,90747.0,0.04573531]
["bitfinex-derivatives","BTCF0:USTF0",1764420934694,0.79594913,90748.0,90747.0,0.00116531]
["bitfinex-derivatives","BTCF0:USTF0",1764420935195,0.79594913,90748.0,90747.0,0.02318531]
["bitfinex-derivatives","BTCF0:USTF0",1764420935394,0.79594913,90748.0,90747.0,0.04535531]
["bitfinex-derivatives","BTCF0:USTF0",1764420936794,0.79594913,90748.0,90747.0,0.04435531]
["bitfinex-derivatives","BTCF0:USTF0",1764420936992,0.79594913,90748.0,90747.0,0.04535531]
["bitfinex-derivatives","BTCF0:USTF0",1764420939197,1.15674913,90748.0,90747.0,0.04535531]
["bitfinex-derivatives","BTCF0:USTF0",1764420945000,1.15674913,90748.0,90747.0,0.00116531]
["bitfinex-derivatives","BTCF0:USTF0",1764420945796,0.01102,90730.0,90729.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1764420946001,0.0110204,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764420946197,0.7310204,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764420946406,0.75575628,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764420946795,0.75575628,90727.0,90717.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764420946796,0.0110215,90718.0,90717.0,0.03520531]
["bitfinex-derivatives","BTCF0:USTF0",1764420947000,0.4310215,90718.0,90717.0,0.04621633]
["bitfinex-derivatives","BTCF0:USTF0",1764420947707,0.4310215,90718.0,90717.0,0.01117633]
["bitfinex-derivatives","BTCF0:USTF0",1764420948305,0.4310215,90718.0,90717.0,0.01417633]
["bitfinex-derivatives","BTCF0:USTF0",1764420952396,0.4310215,90718.0,90717.0,0.03619633]
["bitfinex-derivatives","BTCF0:USTF0",1764420956599,0.4310215,90718.0,90717.0,0.07175633]
["bitfinex-derivatives","BTCF0:USTF0",1764420959302,0.42,90718.0,90717.0,0.07175633]
["bitfinex-derivatives","BTCF0:USTF0",1764420962409,0.41896769,90718.0,90717.0,0.07175633]
["bitfinex-derivatives","BTCF0:USTF0",1764420965708,1.29896769,90718.0,90717.0,0.07175633]
["bitfinex-derivatives","BTCF0:USTF0",1764420965914,1.72896769,90718.0,90717.0,0.01417633]
["bitfinex-derivatives","BTCF0:USTF0",1764420966813,1.72896769,90718.0,90717.0,0.00316531]
["bitfinex-derivatives","BTCF0:USTF0",1764420967408,1.90244769,90718.0,90717.0,0.00316531]
["bitfinex-derivatives","BTCF0:USTF0",1764420967807,1.90244769,90718.0,90708.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764420968013,0.0110226,90709.0,90708.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764420968204,0.4010226,90709.0,90708.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764420968805,0.4010226,90709.0,90708.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1764420969216,0.4010226,90709.0,90708.0,0.07208856]
["bitfinex-derivatives","BTCF0:USTF0",1764420975519,0.42568631,90709.0,90708.0,0.07208856]
["bitfinex-derivatives","BTCF0:USTF0",1764420981325,1.2810226,90709.0,90708.0,0.07208856]
["bitfinex-derivatives","BTCF0:USTF0",1764420994338,1.30580339,90709.0,90708.0,0.07208856]
["bitfinex-derivatives","BTCF0:USTF0",1764421000135,1.30580339,90709.0,90708.0,0.02814856]
["bitfinex-derivatives","BTCF0:USTF0",1764421000341,1.30580339,90709.0,90708.0,0.01512856]
["bitfinex-derivatives","BTCF0:USTF0",1764421001746,1.30580339,90709.0,90708.0,0.03672856]
["bitfinex-derivatives","BTCF0:USTF0",1764421003143,1.30580339,90709.0,90708.0,0.01512856]
["bitfinex-derivatives","BTCF0:USTF0",1764421007865,1.69580339,90709.0,90708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764421012265,1.69580339,90709.0,90708.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1764421015765,1.69580339,90709.0,90708.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764421018673,2.05660339,90709.0,90708.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764421024779,2.0318226,90709.0,90708.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764421024979,2.05682971,90709.0,90708.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764421025369,2.05682971,90709.0,90708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764421027078,2.05682971,90709.0,90705.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764421027283,0.19848711,90708.0,90694.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1764421027580,0.96848711,90708.0,90700.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1764421028183,0.96848711,90708.0,90707.0,0.00309628]
["bitfinex-derivatives","BTCF0:USTF0",1764421028370,0.0110235,90701.0,90700.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764421028571,0.78683061,90701.0,90700.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764421028880,0.78683061,90701.0,90700.0,0.06903249]
["bitfinex-derivatives","BTCF0:USTF0",1764421029276,0.78693204,90701.0,90700.0,0.06903249]
["bitfinex-derivatives","BTCF0:USTF0",1764421029980,0.78693204,90701.0,90700.0,0.07003249]
["bitfinex-derivatives","BTCF0:USTF0",1764421030675,0.78693204,90701.0,90700.0,0.07303249]
["bitfinex-derivatives","BTCF0:USTF0",1764421037979,0.78693204,90701.0,90700.0,0.05069249]
["bitfinex-derivatives","BTCF0:USTF0",1764421038182,1.16693204,90701.0,90700.0,0.05069249]
["bitfinex-derivatives","BTCF0:USTF0",1764421038983,1.16693204,90701.0,90700.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1764421039188,1.34045204,90701.0,90700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764421039688,1.34045204,90701.0,90700.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1764421040192,1.34045204,90701.0,90700.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764421041277,1.09045204,90701.0,90700.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764421048489,1.06544493,90701.0,90700.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764421048694,1.09045267,90701.0,90700.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764421049190,1.97045267,90701.0,90700.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764421053085,1.84045267,90701.0,90700.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764421057197,2.28045267,90701.0,90700.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764421060294,1.91965267,90701.0,90700.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764421060499,2.28045267,90701.0,90700.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764421064697,1.89045267,90701.0,90700.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764421066700,0.99942917,90701.0,90700.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764421070600,0.99942917,90701.0,90700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764421072703,0.99942917,90701.0,90700.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1764421073505,0.99942917,90701.0,90700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764421074099,0.99942917,90701.0,90700.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1764421074303,0.99942917,90701.0,90700.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1764421079406,0.99942917,90701.0,90700.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764421082605,1.87942917,90701.0,90700.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764421124732,1.87942917,90701.0,90700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764421125929,1.87942917,90701.0,90700.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1764421126934,1.87942917,90701.0,90700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764421129140,2.24022917,90701.0,90700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764421139342,2.24022917,90701.0,90700.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1764421142139,2.24022917,90701.0,90700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764421145339,2.24022917,90701.0,90700.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1764421146646,2.24022917,90701.0,90700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764421151353,2.24022917,90701.0,90700.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1764421151553,2.24022917,90701.0,90700.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1764421154756,2.21522143,90701.0,90700.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1764421154950,2.24007204,90701.0,90700.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1764421168073,1.87927204,90701.0,90700.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1764421178680,1.8793839,90701.0,90700.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1764421184781,1.8793839,90701.0,90700.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764421184983,0.011025,90689.0,90684.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1764421185189,0.3608,90687.0,90684.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1764421185389,0.80576247,90687.0,90684.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1764421185579,1.68576247,90687.0,90684.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1764421185780,1.68576247,90687.0,90686.0,0.02181568]
["bitfinex-derivatives","BTCF0:USTF0",1764421186375,1.68576247,90687.0,90686.0,0.02281568]
["bitfinex-derivatives","BTCF0:USTF0",1764421187381,1.68576247,90687.0,90686.0,0.00127568]
["bitfinex-derivatives","BTCF0:USTF0",1764421189091,1.68576247,90687.0,90680.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764421189286,1.68576247,90687.0,90680.0,0.0249706]
["bitfinex-derivatives","BTCF0:USTF0",1764421189287,0.021806,90681.0,90680.0,0.0249706]
["bitfinex-derivatives","BTCF0:USTF0",1764421189490,0.461806,90681.0,90680.0,0.0249706]
["bitfinex-derivatives","BTCF0:USTF0",1764421189686,0.48676847,90681.0,90680.0,0.0249706]
["bitfinex-derivatives","BTCF0:USTF0",1764421190489,0.48676847,90681.0,90680.0,0.0269706]
["bitfinex-derivatives","BTCF0:USTF0",1764421190791,0.48676847,90681.0,90680.0,0.0279706]
["bitfinex-derivatives","BTCF0:USTF0",1764421191394,0.48676847,90681.0,90680.0,0.0496306]
["bitfinex-derivatives","BTCF0:USTF0",1764421191586,0.48676847,90681.0,90680.0,0.0506306]
["bitfinex-derivatives","BTCF0:USTF0",1764421200295,0.48676847,90681.0,90680.0,0.0279706]
["bitfinex-derivatives","BTCF0:USTF0",1764421200498,0.48676847,90681.0,90680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764421200998,0.48676847,90681.0,90680.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1764421201796,0.48676847,90681.0,90680.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764421202100,0.4868699,90681.0,90680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764421202399,0.0218063,90678.0,90677.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764421202599,0.0218074,90669.0,90668.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764421202792,0.38270883,90669.0,90668.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764421203594,0.38270883,90669.0,90668.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1764421204002,0.39270883,90669.0,90668.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1764421204402,0.39270883,90669.0,90668.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1764421205700,0.38168143,90669.0,90668.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1764421207506,0.38168143,90669.0,90668.0,0.07355653]
["bitfinex-derivatives","BTCF0:USTF0",1764421207806,0.38168143,90669.0,90668.0,0.08458403]
["bitfinex-derivatives","BTCF0:USTF0",1764421208500,0.63168143,90669.0,90668.0,0.08458403]
["bitfinex-derivatives","BTCF0:USTF0",1764421216211,0.65664419,90669.0,90668.0,0.08458403]
["bitfinex-derivatives","BTCF0:USTF0",1764421222315,0.65664419,90669.0,90668.0,0.07355653]
["bitfinex-derivatives","BTCF0:USTF0",1764421225320,0.65664419,90669.0,90668.0,0.03824653]
["bitfinex-derivatives","BTCF0:USTF0",1764421225618,0.65664419,90669.0,90668.0,0.01709653]
["bitfinex-derivatives","BTCF0:USTF0",1764421226018,0.65664419,90669.0,90668.0,0.03968653]
["bitfinex-derivatives","BTCF0:USTF0",1764421226218,0.65664419,90669.0,90668.0,0.06251653]
["bitfinex-derivatives","BTCF0:USTF0",1764421227319,0.65664419,90669.0,90668.0,0.08728403]
["bitfinex-derivatives","BTCF0:USTF0",1764421227620,0.65664419,90669.0,90668.0,0.07625653]
["bitfinex-derivatives","BTCF0:USTF0",1764421230425,0.65664419,90669.0,90668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764421232326,0.65664419,90669.0,90668.0,0.00071775]
["bitfinex-derivatives","BTCF0:USTF0",1764421234026,0.01078,90662.0,90661.0,0.03376915]
["bitfinex-derivatives","BTCF0:USTF0",1764421234222,0.47574276,90662.0,90661.0,0.03376915]
["bitfinex-derivatives","BTCF0:USTF0",1764421234625,0.48677106,90662.0,90661.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1764421234825,0.01078,90660.0,90658.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1764421235126,0.80662891,90660.0,90658.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1764421235327,0.80662891,90660.0,90659.0,0.0227054]
["bitfinex-derivatives","BTCF0:USTF0",1764421235731,0.80662891,90660.0,90659.0,0.0447454]
["bitfinex-derivatives","BTCF0:USTF0",1764421235926,0.81362891,90660.0,90659.0,0.0457454]
["bitfinex-derivatives","BTCF0:USTF0",1764421237524,0.81362891,90660.0,90659.0,0.0237054]
["bitfinex-derivatives","BTCF0:USTF0",1764421237732,0.81362891,90660.0,90659.0,0.0011654]
["bitfinex-derivatives","BTCF0:USTF0",1764421238028,0.81362891,90660.0,90659.0,0.01224876]
["bitfinex-derivatives","BTCF0:USTF0",1764421238231,0.81362891,90660.0,90659.0,0.0011654]
["bitfinex-derivatives","BTCF0:USTF0",1764421238425,0.81362891,90660.0,90659.0,0.0237054]
["bitfinex-derivatives","BTCF0:USTF0",1764421242836,0.81362891,90660.0,90659.0,0.01229086]
["bitfinex-derivatives","BTCF0:USTF0",1764421245436,0.81362891,90660.0,90659.0,0.0011654]
["bitfinex-derivatives","BTCF0:USTF0",1764421246728,0.81362891,90660.0,90659.0,0.0237054]
["bitfinex-derivatives","BTCF0:USTF0",1764421247134,0.81364495,90660.0,90659.0,0.0237054]
["bitfinex-derivatives","BTCF0:USTF0",1764421248126,0.81364495,90660.0,90659.0,0.0011654]
["bitfinex-derivatives","BTCF0:USTF0",1764421248628,0.81364495,90660.0,90659.0,0.0237054]
["bitfinex-derivatives","BTCF0:USTF0",1764421250531,0.81364495,90660.0,90659.0,0.0457454]
["bitfinex-derivatives","BTCF0:USTF0",1764421254127,0.81364495,90660.0,90659.0,0.0011654]
["bitfinex-derivatives","BTCF0:USTF0",1764421259645,0.81364495,90660.0,90659.0,0.0447654]
["bitfinex-derivatives","BTCF0:USTF0",1764421261449,0.80825495,90660.0,90659.0,0.0447654]
["bitfinex-derivatives","BTCF0:USTF0",1764421261644,0.39286495,90660.0,90659.0,0.0447654]
["bitfinex-derivatives","BTCF0:USTF0",1764421261850,0.3609654,90678.0,90677.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764421263046,0.3619654,90678.0,90677.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764421263448,0.3719654,90678.0,90677.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764421263748,0.3709654,90678.0,90677.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764421263941,0.3609654,90678.0,90677.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764421264148,0.3629654,90678.0,90677.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764421264643,0.3619654,90678.0,90677.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764421266244,0.3609654,90678.0,90677.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764421266951,0.3609654,90678.0,90677.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764421267156,0.3609654,90678.0,90677.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764421267347,0.0001654,90678.0,90677.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764421268958,0.0001654,90678.0,90677.0,0.05671309]
["bitfinex-derivatives","BTCF0:USTF0",1764421270353,0.0001654,90678.0,90677.0,0.05571309]
["bitfinex-derivatives","BTCF0:USTF0",1764421270947,0.0055554,90678.0,90677.0,0.05571309]
["bitfinex-derivatives","BTCF0:USTF0",1764421272649,0.0001654,90678.0,90677.0,0.05571309]
["bitfinex-derivatives","BTCF0:USTF0",1764421274155,0.0001654,90678.0,90677.0,0.05671309]
["bitfinex-derivatives","BTCF0:USTF0",1764421275655,0.0001654,90678.0,90677.0,0.05571309]
["bitfinex-derivatives","BTCF0:USTF0",1764421290765,0.0001654,90678.0,90677.0,0.05471309]
["bitfinex-derivatives","BTCF0:USTF0",1764421290967,0.0001654,90678.0,90677.0,0.05571309]
["bitfinex-derivatives","BTCF0:USTF0",1764421291667,0.02497826,90678.0,90677.0,0.05571309]
["bitfinex-derivatives","BTCF0:USTF0",1764421293154,0.07932173,90703.0,90694.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764421293359,0.04527,90703.0,90702.0,0.0680134]
["bitfinex-derivatives","BTCF0:USTF0",1764421293766,0.92527,90703.0,90702.0,0.0680134]
["bitfinex-derivatives","BTCF0:USTF0",1764421294775,0.02313,90703.0,90702.0,0.0680134]
["bitfinex-derivatives","BTCF0:USTF0",1764421295567,0.02513,90703.0,90702.0,0.0680134]
["bitfinex-derivatives","BTCF0:USTF0",1764421296068,0.02613,90703.0,90702.0,0.0680134]
["bitfinex-derivatives","BTCF0:USTF0",1764421296770,0.02513,90703.0,90702.0,0.0680134]
["bitfinex-derivatives","BTCF0:USTF0",1764421299971,0.04727,90703.0,90702.0,0.0680134]
["bitfinex-derivatives","BTCF0:USTF0",1764421300178,0.04727,90703.0,90702.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764421301674,0.04727,90703.0,90702.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1764421301871,0.04727,90703.0,90696.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764421301872,0.056294,90697.0,90696.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764421302677,0.04527,90697.0,90696.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764421304479,0.04727,90697.0,90696.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764421307086,0.04627,90697.0,90696.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764421307484,0.04527,90694.0,90693.0,0.03273623]
["bitfinex-derivatives","BTCF0:USTF0",1764421307783,0.04527,90694.0,90693.0,0.05420623]
["bitfinex-derivatives","BTCF0:USTF0",1764421310583,0.04727,90694.0,90693.0,0.05420623]
["bitfinex-derivatives","BTCF0:USTF0",1764421311580,0.04527,90694.0,90693.0,0.05420623]
["bitfinex-derivatives","BTCF0:USTF0",1764421311780,0.04727,90694.0,90693.0,0.05420623]
["bitfinex-derivatives","BTCF0:USTF0",1764421319187,0.07201107,90694.0,90693.0,0.05420623]
["bitfinex-derivatives","BTCF0:USTF0",1764421321792,0.02674107,90694.0,90693.0,0.05420623]
["bitfinex-derivatives","BTCF0:USTF0",1764421322681,0.04990107,90694.0,90693.0,0.05420623]
["bitfinex-derivatives","BTCF0:USTF0",1764421324187,0.07119107,90694.0,90693.0,0.05420623]
["bitfinex-derivatives","BTCF0:USTF0",1764421331605,0.43199107,90694.0,90693.0,0.05420623]
["bitfinex-derivatives","BTCF0:USTF0",1764421333507,0.70199107,90694.0,90693.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764421342919,0.34119107,90694.0,90693.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764421343114,0.70199107,90694.0,90693.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764421360537,0.70199107,90694.0,90693.0,0.0450354]
["bitfinex-derivatives","BTCF0:USTF0",1764421360953,0.70199107,90694.0,90693.0,0.0585354]
["bitfinex-derivatives","BTCF0:USTF0",1764421361640,0.70217585,90694.0,90693.0,0.0585354]
["bitfinex-derivatives","BTCF0:USTF0",1764421364642,0.87573585,90694.0,90693.0,0.0585354]
["bitfinex-derivatives","BTCF0:USTF0",1764421366541,0.87573585,90694.0,90693.0,0.0698199]
["bitfinex-derivatives","BTCF0:USTF0",1764421377345,0.70217585,90694.0,90693.0,0.0698199]
["bitfinex-derivatives","BTCF0:USTF0",1764421378053,0.38772585,90694.0,90693.0,0.0698199]
["bitfinex-derivatives","BTCF0:USTF0",1764421378252,0.50187585,90694.0,90693.0,0.0698199]
["bitfinex-derivatives","BTCF0:USTF0",1764421386158,0.48023585,90694.0,90693.0,0.0698199]
["bitfinex-derivatives","BTCF0:USTF0",1764421386455,0.02692585,90694.0,90693.0,0.0698199]
["bitfinex-derivatives","BTCF0:USTF0",1764421386659,0.0002001,90694.0,90693.0,0.0698199]
["bitfinex-derivatives","BTCF0:USTF0",1764421387953,0.0002001,90694.0,90693.0,0.0708199]
["bitfinex-derivatives","BTCF0:USTF0",1764421388156,0.4159728,90708.0,90707.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764421388355,0.52091636,90708.0,90707.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764421390059,0.52091636,90708.0,90707.0,0.0549328]
["bitfinex-derivatives","BTCF0:USTF0",1764421390454,0.52191636,90708.0,90707.0,0.0549328]
["bitfinex-derivatives","BTCF0:USTF0",1764421390852,0.52191636,90708.0,90707.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764421392166,0.50989356,90708.0,90707.0,0.0549328]
["bitfinex-derivatives","BTCF0:USTF0",1764421392363,0.51089356,90708.0,90707.0,0.0549328]
["bitfinex-derivatives","BTCF0:USTF0",1764421393659,0.50989356,90708.0,90707.0,0.0549328]
["bitfinex-derivatives","BTCF0:USTF0",1764421395267,0.50989356,90708.0,90707.0,0.06597685]
["bitfinex-derivatives","BTCF0:USTF0",1764421396367,0.51089356,90708.0,90707.0,0.06597685]
["bitfinex-derivatives","BTCF0:USTF0",1764421396761,0.50989356,90708.0,90707.0,0.06597685]
["bitfinex-derivatives","BTCF0:USTF0",1764421396961,0.51089356,90708.0,90707.0,0.06597685]
["bitfinex-derivatives","BTCF0:USTF0",1764421397569,0.79089356,90708.0,90707.0,0.06597685]
["bitfinex-derivatives","BTCF0:USTF0",1764421397870,0.78989356,90708.0,90707.0,0.06597685]
["bitfinex-derivatives","BTCF0:USTF0",1764421399965,0.79089356,90708.0,90707.0,0.06597685]
["bitfinex-derivatives","BTCF0:USTF0",1764421401258,0.78989356,90708.0,90707.0,0.06597685]
["bitfinex-derivatives","BTCF0:USTF0",1764421401458,0.79089356,90708.0,90707.0,0.06597685]
["bitfinex-derivatives","BTCF0:USTF0",1764421401668,0.79089356,90708.0,90707.0,0.05495405]
["bitfinex-derivatives","BTCF0:USTF0",1764421401870,0.79089356,90708.0,90707.0,0.06597685]
["bitfinex-derivatives","BTCF0:USTF0",1764421402971,0.79089356,90708.0,90707.0,0.05495405]
["bitfinex-derivatives","BTCF0:USTF0",1764421407162,0.79089356,90708.0,90707.0,0.01104405]
["bitfinex-derivatives","BTCF0:USTF0",1764421407367,0.04288,90702.0,90701.0,0.0562535]
["bitfinex-derivatives","BTCF0:USTF0",1764421407571,0.07288,90702.0,90701.0,0.0562535]
["bitfinex-derivatives","BTCF0:USTF0",1764421409175,0.04288,90702.0,90701.0,0.0562535]
["bitfinex-derivatives","BTCF0:USTF0",1764421409478,0.30288,90702.0,90701.0,0.0562535]
["bitfinex-derivatives","BTCF0:USTF0",1764421409879,0.30288,90702.0,90701.0,0.06727314]
["bitfinex-derivatives","BTCF0:USTF0",1764421410782,0.30288,90702.0,90701.0,0.06827314]
["bitfinex-derivatives","BTCF0:USTF0",1764421412479,0.30288,90702.0,90701.0,0.06727314]
["bitfinex-derivatives","BTCF0:USTF0",1764421412680,0.30288,90702.0,90701.0,0.06827314]
["bitfinex-derivatives","BTCF0:USTF0",1764421413087,0.30288,90702.0,90701.0,0.06727314]
["bitfinex-derivatives","BTCF0:USTF0",1764421415293,0.32773491,90702.0,90701.0,0.06727314]
["bitfinex-derivatives","BTCF0:USTF0",1764421420591,0.32773491,90702.0,90701.0,0.01101964]
["bitfinex-derivatives","BTCF0:USTF0",1764421420791,0.32773491,90702.0,90693.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764421420792,0.04288,90694.0,90693.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764421421087,0.28773491,90694.0,90693.0,0.0221154]
["bitfinex-derivatives","BTCF0:USTF0",1764421421494,0.28773491,90694.0,90693.0,0.0453954]
["bitfinex-derivatives","BTCF0:USTF0",1764421422093,0.28773491,90694.0,90693.0,0.05629239]
["bitfinex-derivatives","BTCF0:USTF0",1764421424699,0.28773491,90694.0,90693.0,0.03301239]
["bitfinex-derivatives","BTCF0:USTF0",1764421425001,0.28773491,90694.0,90693.0,0.01106239]
["bitfinex-derivatives","BTCF0:USTF0",1764421425504,0.28773491,90694.0,90693.0,0.03301239]
["bitfinex-derivatives","BTCF0:USTF0",1764421427302,0.28773491,90694.0,90693.0,0.05629239]
["bitfinex-derivatives","BTCF0:USTF0",1764421430700,0.28773491,90694.0,90693.0,0.07006239]
["bitfinex-derivatives","BTCF0:USTF0",1764421432009,0.06773491,90694.0,90693.0,0.07006239]
["bitfinex-derivatives","BTCF0:USTF0",1764421432310,0.04630491,90694.0,90693.0,0.07006239]
["bitfinex-derivatives","BTCF0:USTF0",1764421432707,0.06773491,90694.0,90693.0,0.07006239]
["bitfinex-derivatives","BTCF0:USTF0",1764421433300,0.06773491,90694.0,90693.0,0.07206239]
["bitfinex-derivatives","BTCF0:USTF0",1764421434012,0.06773491,90694.0,90693.0,0.07306239]
["bitfinex-derivatives","BTCF0:USTF0",1764421434803,0.06773491,90694.0,90693.0,0.07106239]
["bitfinex-derivatives","BTCF0:USTF0",1764421437713,0.40555,90706.0,90705.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1764421437912,0.43038642,90706.0,90705.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1764421438907,0.43338642,90706.0,90705.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1764421439209,0.38863642,90706.0,90705.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1764421439408,0.0449154,90712.0,90711.0,0.0688723]
["bitfinex-derivatives","BTCF0:USTF0",1764421439607,0.06974736,90712.0,90711.0,0.0688723]
["bitfinex-derivatives","BTCF0:USTF0",1764421440020,0.0001654,90712.0,90711.0,0.0688723]
["bitfinex-derivatives","BTCF0:USTF0",1764421441306,0.40582556,90726.0,90725.0,0.0551906]
["bitfinex-derivatives","BTCF0:USTF0",1764421441505,0.43064158,90726.0,90725.0,0.0551906]
["bitfinex-derivatives","BTCF0:USTF0",1764421441702,0.50064158,90726.0,90725.0,0.0551906]
["bitfinex-derivatives","BTCF0:USTF0",1764421441908,0.50064158,90726.0,90725.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764421442515,0.50564158,90726.0,90725.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764421443503,0.48289158,90726.0,90725.0,0.0551906]
["bitfinex-derivatives","BTCF0:USTF0",1764421443811,0.38807556,90726.0,90725.0,0.0551906]
["bitfinex-derivatives","BTCF0:USTF0",1764421444006,0.41082556,90726.0,90725.0,0.0551906]
["bitfinex-derivatives","BTCF0:USTF0",1764421444410,0.47082556,90726.0,90725.0,0.0551906]
["bitfinex-derivatives","BTCF0:USTF0",1764421444710,0.41082556,90726.0,90725.0,0.0551906]
["bitfinex-derivatives","BTCF0:USTF0",1764421445502,0.48082556,90726.0,90725.0,0.0551906]
["bitfinex-derivatives","BTCF0:USTF0",1764421446506,0.41082556,90726.0,90725.0,0.0551906]
["bitfinex-derivatives","BTCF0:USTF0",1764421450712,0.41082556,90726.0,90725.0,0.06617826]
["bitfinex-derivatives","BTCF0:USTF0",1764421456324,0.05002556,90726.0,90725.0,0.06617826]
["bitfinex-derivatives","BTCF0:USTF0",1764421467218,0.00527556,90726.0,90725.0,0.06617826]
["bitfinex-derivatives","BTCF0:USTF0",1764421467423,0.04958556,90726.0,90725.0,0.06617826]
["bitfinex-derivatives","BTCF0:USTF0",1764421468534,0.00527556,90726.0,90725.0,0.06617826]
["bitfinex-derivatives","BTCF0:USTF0",1764421468831,0.02748556,90726.0,90725.0,0.06617826]
["bitfinex-derivatives","BTCF0:USTF0",1764421469422,0.04958556,90726.0,90725.0,0.06617826]
["bitfinex-derivatives","BTCF0:USTF0",1764421469622,0.00527556,90726.0,90725.0,0.06617826]
["bitfinex-derivatives","BTCF0:USTF0",1764421472527,0.02748556,90726.0,90725.0,0.06617826]
["bitfinex-derivatives","BTCF0:USTF0",1764421474824,0.04958556,90726.0,90725.0,0.06617826]
["bitfinex-derivatives","BTCF0:USTF0",1764421489946,0.04958556,90726.0,90725.0,0.42697826]
["bitfinex-derivatives","BTCF0:USTF0",1764421496956,0.04958556,90726.0,90725.0,0.06617826]
["bitfinex-derivatives","BTCF0:USTF0",1764421500546,0.02748556,90726.0,90725.0,0.06617826]
["bitfinex-derivatives","BTCF0:USTF0",1764421500856,0.0001654,90735.0,90734.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764421501057,0.12996411,90750.0,90744.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764421501359,0.65102014,90745.0,90744.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764421501548,0.65102014,90745.0,90744.0,0.0676383]
["bitfinex-derivatives","BTCF0:USTF0",1764421503351,0.62621,90745.0,90744.0,0.0676383]
["bitfinex-derivatives","BTCF0:USTF0",1764421505457,0.04541,90736.0,90735.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764421505652,0.42541,90736.0,90735.0,0.03318471]
["bitfinex-derivatives","BTCF0:USTF0",1764421505852,0.42541,90736.0,90735.0,0.05485471]
["bitfinex-derivatives","BTCF0:USTF0",1764421506764,0.4364293,90736.0,90735.0,0.04483531]
["bitfinex-derivatives","BTCF0:USTF0",1764421507964,0.4364293,90736.0,90735.0,0.05600865]
["bitfinex-derivatives","BTCF0:USTF0",1764421508159,0.4364293,90736.0,90735.0,0.01133865]
["bitfinex-derivatives","BTCF0:USTF0",1764421508364,0.82179657,90736.0,90735.0,0.01133865]
["bitfinex-derivatives","BTCF0:USTF0",1764421508664,0.82179657,90736.0,90735.0,0.00316531]
["bitfinex-derivatives","BTCF0:USTF0",1764421509062,0.82179657,90736.0,90735.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764421509358,0.82179657,90736.0,90735.0,0.00316531]
["bitfinex-derivatives","BTCF0:USTF0",1764421509758,0.82179657,90736.0,90735.0,0.00216531]
["bitfinex-derivatives","BTCF0:USTF0",1764421510262,0.82179657,90736.0,90735.0,0.00116531]
["bitfinex-derivatives","BTCF0:USTF0",1764421517567,0.82179657,90736.0,90735.0,0.04416531]
["bitfinex-derivatives","BTCF0:USTF0",1764421523176,0.82179657,90736.0,90735.0,0.02316531]
["bitfinex-derivatives","BTCF0:USTF0",1764421526481,0.82179657,90736.0,90735.0,0.03418471]
["bitfinex-derivatives","BTCF0:USTF0",1764421527681,0.82179657,90736.0,90735.0,0.02316531]
["bitfinex-derivatives","BTCF0:USTF0",1764421529284,0.82179657,90736.0,90735.0,0.04583531]
["bitfinex-derivatives","BTCF0:USTF0",1764421530477,0.81077727,90736.0,90735.0,0.05974531]
["bitfinex-derivatives","BTCF0:USTF0",1764421535683,0.78621,90736.0,90735.0,0.05974531]
["bitfinex-derivatives","BTCF0:USTF0",1764421536286,0.78621,90736.0,90735.0,0.04583531]
["bitfinex-derivatives","BTCF0:USTF0",1764421537185,0.81084044,90736.0,90735.0,0.04583531]
["bitfinex-derivatives","BTCF0:USTF0",1764421537771,0.88084044,90736.0,90735.0,0.00116531]
["bitfinex-derivatives","BTCF0:USTF0",1764421537983,0.88084044,90736.0,90735.0,0.02344531]
["bitfinex-derivatives","BTCF0:USTF0",1764421538378,0.81084044,90736.0,90735.0,0.02344531]
["bitfinex-derivatives","BTCF0:USTF0",1764421539179,0.81084044,90736.0,90735.0,0.00116531]
["bitfinex-derivatives","BTCF0:USTF0",1764421541179,0.82084044,90736.0,90735.0,0.00116531]
["bitfinex-derivatives","BTCF0:USTF0",1764421542485,0.82084044,90736.0,90735.0,0.05713471]
["bitfinex-derivatives","BTCF0:USTF0",1764421543582,0.82084044,90736.0,90735.0,0.04611531]
["bitfinex-derivatives","BTCF0:USTF0",1764421543782,0.82084044,90736.0,90735.0,0.00116531]
["bitfinex-derivatives","BTCF0:USTF0",1764421546989,0.82084044,90736.0,90735.0,0.02344531]
["bitfinex-derivatives","BTCF0:USTF0",1764421552990,0.82084044,90736.0,90735.0,0.04611531]
["bitfinex-derivatives","BTCF0:USTF0",1764421556295,0.81084044,90736.0,90735.0,0.06002531]
["bitfinex-derivatives","BTCF0:USTF0",1764421559683,0.81084044,90736.0,90735.0,0.00116531]
["bitfinex-derivatives","BTCF0:USTF0",1764421560596,0.81084044,90736.0,90735.0,0.02300531]
["bitfinex-derivatives","BTCF0:USTF0",1764421561090,0.81084044,90736.0,90735.0,0.00116531]
["bitfinex-derivatives","BTCF0:USTF0",1764421565192,0.04395,90720.0,90719.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1764421565496,0.04395,90712.0,90711.0,0.12280765]
["bitfinex-derivatives","BTCF0:USTF0",1764421565694,0.39395,90712.0,90711.0,0.0545722]
["bitfinex-derivatives","BTCF0:USTF0",1764421566101,0.39395,90712.0,90711.0,0.0674922]
["bitfinex-derivatives","BTCF0:USTF0",1764421566296,0.39395,90712.0,90711.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764421567606,0.39395,90712.0,90711.0,0.0674923]
["bitfinex-derivatives","BTCF0:USTF0",1764421568010,0.39395,90712.0,90711.0,0.0704923]
["bitfinex-derivatives","BTCF0:USTF0",1764421568206,0.39395,90712.0,90711.0,0.0575723]
["bitfinex-derivatives","BTCF0:USTF0",1764421568503,0.39395,90712.0,90711.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1764421568704,0.39395,90712.0,90711.0,0.035779]
["bitfinex-derivatives","BTCF0:USTF0",1764421569108,0.39395,90712.0,90711.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1764421569508,0.39395,90712.0,90711.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1764421569802,0.39395,90712.0,90711.0,0.056489]
["bitfinex-derivatives","BTCF0:USTF0",1764421570806,0.39395,90712.0,90711.0,0.069409]
["bitfinex-derivatives","BTCF0:USTF0",1764421571508,0.39395,90712.0,90711.0,0.067409]
["bitfinex-derivatives","BTCF0:USTF0",1764421571706,0.39395,90712.0,90711.0,0.069409]
["bitfinex-derivatives","BTCF0:USTF0",1764421579715,0.44395,90712.0,90711.0,0.069409]
["bitfinex-derivatives","BTCF0:USTF0",1764421582319,0.44395,90712.0,90711.0,0.034779]
["bitfinex-derivatives","BTCF0:USTF0",1764421582613,0.44395,90712.0,90711.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1764421582811,0.80395,90712.0,90711.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1764421584217,0.80395,90712.0,90711.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1764421584417,0.04339,90704.0,90703.0,0.0540432]
["bitfinex-derivatives","BTCF0:USTF0",1764421584609,0.39339,90704.0,90703.0,0.0540432]
["bitfinex-derivatives","BTCF0:USTF0",1764421587216,0.39339,90704.0,90703.0,0.0560432]
["bitfinex-derivatives","BTCF0:USTF0",1764421596316,0.39339,90704.0,90703.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764421596520,0.39339,90704.0,90703.0,0.0560433]
["bitfinex-derivatives","BTCF0:USTF0",1764421597520,0.39339,90704.0,90703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764421606631,0.39339,90704.0,90703.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1764421609038,0.39339,90704.0,90703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764421610444,0.39339,90704.0,90703.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1764421610942,0.39339,90704.0,90703.0,0.0346133]
["bitfinex-derivatives","BTCF0:USTF0",1764421611640,0.41827639,90704.0,90703.0,0.0346133]
["bitfinex-derivatives","BTCF0:USTF0",1764421612644,0.41827639,90704.0,90703.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764421615458,0.41827639,90704.0,90703.0,0.0564233]
["bitfinex-derivatives","BTCF0:USTF0",1764421615656,0.41827639,90704.0,90703.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764421615953,0.41827639,90704.0,90703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764421619257,0.46827639,90704.0,90703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764421620544,0.41827639,90704.0,90703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764421620850,0.82827639,90704.0,90703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764421621450,0.04442,90688.0,90687.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764421621645,0.04442,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764421621844,0.43442,90687.0,90686.0,0.02159568]
["bitfinex-derivatives","BTCF0:USTF0",1764421622149,0.43442,90687.0,90686.0,0.04384568]
["bitfinex-derivatives","BTCF0:USTF0",1764421622348,0.43442,90687.0,90686.0,0.05506151]
["bitfinex-derivatives","BTCF0:USTF0",1764421622653,0.43442,90687.0,90686.0,0.06206151]
["bitfinex-derivatives","BTCF0:USTF0",1764421624259,0.43442,90687.0,90686.0,0.06306151]
["bitfinex-derivatives","BTCF0:USTF0",1764421624662,0.43442,90687.0,90686.0,0.01949151]
["bitfinex-derivatives","BTCF0:USTF0",1764421626361,0.43442,90687.0,90686.0,0.04081151]
["bitfinex-derivatives","BTCF0:USTF0",1764421626865,0.43442,90687.0,90686.0,0.06306151]
["bitfinex-derivatives","BTCF0:USTF0",1764421656988,0.43442,90687.0,90686.0,0.04081151]
["bitfinex-derivatives","BTCF0:USTF0",1764421659484,0.43442,90687.0,90686.0,0.01949151]
["bitfinex-derivatives","BTCF0:USTF0",1764421659689,0.90957381,90687.0,90686.0,0.00827568]
["bitfinex-derivatives","BTCF0:USTF0",1764421664691,0.62957381,90687.0,90686.0,0.03145568]
["bitfinex-derivatives","BTCF0:USTF0",1764421665082,0.62957381,90687.0,90686.0,0.05361568]
["bitfinex-derivatives","BTCF0:USTF0",1764421665485,0.86957381,90687.0,90686.0,0.05361568]
["bitfinex-derivatives","BTCF0:USTF0",1764421666597,0.86957381,90687.0,90686.0,0.03145568]
["bitfinex-derivatives","BTCF0:USTF0",1764421670296,0.86957381,90687.0,90686.0,0.00827568]
["bitfinex-derivatives","BTCF0:USTF0",1764421670491,1.23037381,90687.0,90686.0,0.00827568]
["bitfinex-derivatives","BTCF0:USTF0",1764421673089,0.82037381,90687.0,90686.0,0.06747568]
["bitfinex-derivatives","BTCF0:USTF0",1764421673289,0.77308,90687.0,90686.0,0.06747568]
["bitfinex-derivatives","BTCF0:USTF0",1764421673488,0.38308,90687.0,90686.0,0.06747568]
["bitfinex-derivatives","BTCF0:USTF0",1764421674388,0.40581,90687.0,90686.0,0.06747568]
["bitfinex-derivatives","BTCF0:USTF0",1764421677793,0.77581,90687.0,90686.0,0.06747568]
["bitfinex-derivatives","BTCF0:USTF0",1764421680401,0.77581,90687.0,90686.0,0.00827568]
["bitfinex-derivatives","BTCF0:USTF0",1764421680402,0.78652,90687.0,90686.0,0.00827568]
["bitfinex-derivatives","BTCF0:USTF0",1764421680707,0.81165644,90687.0,90686.0,0.00827568]
["bitfinex-derivatives","BTCF0:USTF0",1764421690004,0.86165644,90687.0,90686.0,0.00827568]
["bitfinex-derivatives","BTCF0:USTF0",1764421696911,0.85094644,90687.0,90686.0,0.05206568]
["bitfinex-derivatives","BTCF0:USTF0",1764421701209,1.12094644,90687.0,90686.0,0.05206568]
["bitfinex-derivatives","BTCF0:USTF0",1764421701418,1.12082145,90687.0,90686.0,0.05206568]
["bitfinex-derivatives","BTCF0:USTF0",1764421709920,0.76002145,90687.0,90686.0,0.05206568]
["bitfinex-derivatives","BTCF0:USTF0",1764421710117,1.12082145,90687.0,90686.0,0.05206568]
["bitfinex-derivatives","BTCF0:USTF0",1764421714016,1.12082145,90687.0,90686.0,0.06529568]
["bitfinex-derivatives","BTCF0:USTF0",1764421714017,0.41581145,90687.0,90686.0,0.06529568]
["bitfinex-derivatives","BTCF0:USTF0",1764421714211,0.14129013,90696.0,90686.0,0.06529568]
["bitfinex-derivatives","BTCF0:USTF0",1764421714212,0.13026593,90696.0,90686.0,0.06529568]
["bitfinex-derivatives","BTCF0:USTF0",1764421714412,0.3501654,90696.0,90695.0,0.0562843]
["bitfinex-derivatives","BTCF0:USTF0",1764421715017,0.3729554,90696.0,90695.0,0.0562843]
["bitfinex-derivatives","BTCF0:USTF0",1764421715526,0.3955654,90696.0,90695.0,0.0562843]
["bitfinex-derivatives","BTCF0:USTF0",1764421715927,0.3955654,90696.0,90695.0,0.0592843]
["bitfinex-derivatives","BTCF0:USTF0",1764421716419,0.3955654,90696.0,90695.0,0.0602843]
["bitfinex-derivatives","BTCF0:USTF0",1764421719827,0.3955654,90696.0,90695.0,0.07107063]
["bitfinex-derivatives","BTCF0:USTF0",1764421722325,0.0001654,90696.0,90695.0,0.07107063]
["bitfinex-derivatives","BTCF0:USTF0",1764421722515,0.3608,90706.0,90705.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1764421722715,0.4062,90706.0,90705.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1764421724921,0.4062,90706.0,90705.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1764421725529,0.4062,90706.0,90705.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1764421726220,0.0454,90706.0,90705.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1764421726923,0.0454,90706.0,90705.0,0.070513]
["bitfinex-derivatives","BTCF0:USTF0",1764421727229,0.0454,90706.0,90705.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1764421727618,0.0454,90706.0,90705.0,0.070513]
["bitfinex-derivatives","BTCF0:USTF0",1764421727821,0.0454,90706.0,90705.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1764421728231,0.0454,90706.0,90705.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1764421728431,0.0454,90706.0,90705.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1764421729125,0.3954,90706.0,90705.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1764421729318,0.3954,90706.0,90705.0,0.059283]
["bitfinex-derivatives","BTCF0:USTF0",1764421730134,0.3954,90706.0,90705.0,0.0701876]
["bitfinex-derivatives","BTCF0:USTF0",1764421731533,0.3954,90706.0,90705.0,0.0139046]
["bitfinex-derivatives","BTCF0:USTF0",1764421733833,0.3954,90706.0,90705.0,0.0363546]
["bitfinex-derivatives","BTCF0:USTF0",1764421734131,0.3954,90706.0,90705.0,0.0139046]
["bitfinex-derivatives","BTCF0:USTF0",1764421736738,0.7562,90706.0,90705.0,0.0139046]
["bitfinex-derivatives","BTCF0:USTF0",1764421740936,1.0162,90706.0,90705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764421741841,1.04128813,90706.0,90705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764421756332,0.68048813,90706.0,90705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764421756534,1.04128813,90706.0,90705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764421757548,0.68048813,90706.0,90705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764421757849,0.054424,90697.0,90696.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764421758038,0.43951213,90697.0,90696.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764421758948,0.43951213,90697.0,90696.0,0.0061654]
["bitfinex-derivatives","BTCF0:USTF0",1764421760579,0.48951213,90697.0,90696.0,0.0061654]
["bitfinex-derivatives","BTCF0:USTF0",1764421760846,0.48951213,90697.0,90696.0,0.01718784]
["bitfinex-derivatives","BTCF0:USTF0",1764421763153,0.48951213,90697.0,90696.0,0.06196784]
["bitfinex-derivatives","BTCF0:USTF0",1764421774079,0.83951213,90697.0,90696.0,0.06196784]
["bitfinex-derivatives","BTCF0:USTF0",1764421774376,0.83951213,90697.0,90696.0,0.03959784]
["bitfinex-derivatives","BTCF0:USTF0",1764421774768,0.83951213,90697.0,90696.0,0.01718784]
["bitfinex-derivatives","BTCF0:USTF0",1764421774969,0.83951213,90697.0,90696.0,0.0061654]
["bitfinex-derivatives","BTCF0:USTF0",1764421778780,1.20031213,90697.0,90696.0,0.0061654]
["bitfinex-derivatives","BTCF0:USTF0",1764421786096,0.0559552,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764421786390,0.8467552,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764421786790,0.8467552,90687.0,90686.0,0.02274568]
["bitfinex-derivatives","BTCF0:USTF0",1764421786988,1.32190658,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764421787286,1.32190658,90687.0,90686.0,0.00127568]
["bitfinex-derivatives","BTCF0:USTF0",1764421787491,1.32190658,90687.0,90686.0,0.02374568]
["bitfinex-derivatives","BTCF0:USTF0",1764421787991,1.32190658,90687.0,90686.0,0.02874568]
["bitfinex-derivatives","BTCF0:USTF0",1764421788182,1.32190658,90687.0,90686.0,0.05136568]
["bitfinex-derivatives","BTCF0:USTF0",1764421788386,1.33217658,90687.0,90686.0,0.00066932]
["bitfinex-derivatives","BTCF0:USTF0",1764421788691,0.0559563,90678.0,90677.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764421788890,1.01190768,90678.0,90677.0,0.0226354]
["bitfinex-derivatives","BTCF0:USTF0",1764421789283,1.01190768,90678.0,90677.0,0.0452554]
["bitfinex-derivatives","BTCF0:USTF0",1764421789689,1.01190768,90678.0,90677.0,0.0462554]
["bitfinex-derivatives","BTCF0:USTF0",1764421790286,0.9867563,90678.0,90677.0,0.0462554]
["bitfinex-derivatives","BTCF0:USTF0",1764421790792,0.9867563,90678.0,90677.0,0.0492554]
["bitfinex-derivatives","BTCF0:USTF0",1764421794793,0.7667563,90678.0,90677.0,0.0492554]
["bitfinex-derivatives","BTCF0:USTF0",1764421799998,1.1767563,90678.0,90677.0,0.0041654]
["bitfinex-derivatives","BTCF0:USTF0",1764421800593,1.1767563,90678.0,90677.0,0.0272454]
["bitfinex-derivatives","BTCF0:USTF0",1764421800890,1.20187091,90678.0,90677.0,0.0272454]
["bitfinex-derivatives","BTCF0:USTF0",1764421802007,0.79187091,90678.0,90677.0,0.0487654]
["bitfinex-derivatives","BTCF0:USTF0",1764421802204,0.91187091,90678.0,90677.0,0.0487654]
["bitfinex-derivatives","BTCF0:USTF0",1764421804710,0.79187091,90678.0,90677.0,0.0487654]
["bitfinex-derivatives","BTCF0:USTF0",1764421806209,0.7667563,90678.0,90677.0,0.0487654]
["bitfinex-derivatives","BTCF0:USTF0",1764421810210,0.38283,90686.0,90685.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764421810520,0.884,90686.0,90685.0,0.0556255]
["bitfinex-derivatives","BTCF0:USTF0",1764421810917,0.884,90686.0,90685.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764421811420,0.884,90686.0,90685.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764421812515,0.885,90686.0,90685.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764421814421,0.91014247,90686.0,90685.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764421816221,0.91014247,90686.0,90685.0,0.0566955]
["bitfinex-derivatives","BTCF0:USTF0",1764421824916,0.91014247,90686.0,90685.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1764421825132,0.91014247,90686.0,90685.0,0.0566955]
["bitfinex-derivatives","BTCF0:USTF0",1764421826432,0.91014247,90686.0,90685.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1764421826623,0.91014247,90686.0,90685.0,0.0566955]
["bitfinex-derivatives","BTCF0:USTF0",1764421831939,0.38694247,90686.0,90685.0,0.0566955]
["bitfinex-derivatives","BTCF0:USTF0",1764421832141,0.11319,90686.0,90685.0,0.0566955]
["bitfinex-derivatives","BTCF0:USTF0",1764421832530,0.091,90686.0,90685.0,0.0566955]
["bitfinex-derivatives","BTCF0:USTF0",1764421832927,0.001,90686.0,90685.0,0.0566955]
["bitfinex-derivatives","BTCF0:USTF0",1764421836336,0.02319,90686.0,90685.0,0.0566955]
["bitfinex-derivatives","BTCF0:USTF0",1764421841045,0.02319,90686.0,90685.0,0.4174955]
["bitfinex-derivatives","BTCF0:USTF0",1764421842152,0.04474,90686.0,90685.0,0.4174955]
["bitfinex-derivatives","BTCF0:USTF0",1764421846054,0.02319,90686.0,90685.0,0.4174955]
["bitfinex-derivatives","BTCF0:USTF0",1764421847646,0.001,90686.0,90685.0,0.4174955]
["bitfinex-derivatives","BTCF0:USTF0",1764421851653,0.001,90686.0,90685.0,0.0566955]
["bitfinex-derivatives","BTCF0:USTF0",1764421851846,0.001,90686.0,90685.0,0.4174955]
["bitfinex-derivatives","BTCF0:USTF0",1764421853552,0.0001654,90696.0,90695.0,0.0559543]
["bitfinex-derivatives","BTCF0:USTF0",1764421854048,0.0223554,90696.0,90695.0,0.0559543]
["bitfinex-derivatives","BTCF0:USTF0",1764421854447,0.0439054,90696.0,90695.0,0.0559543]
["bitfinex-derivatives","BTCF0:USTF0",1764421854649,0.0479054,90696.0,90695.0,0.0579543]
["bitfinex-derivatives","BTCF0:USTF0",1764421859963,0.0479054,90696.0,90695.0,0.4779543]
["bitfinex-derivatives","BTCF0:USTF0",1764421860556,0.0479054,90696.0,90695.0,0.2291274]
["bitfinex-derivatives","BTCF0:USTF0",1764421864067,0.3979054,90696.0,90695.0,0.0691274]
["bitfinex-derivatives","BTCF0:USTF0",1764421875370,0.4081754,90696.0,90695.0,0.0131731]
["bitfinex-derivatives","BTCF0:USTF0",1764421876367,0.3979054,90696.0,90695.0,0.0131731]
["bitfinex-derivatives","BTCF0:USTF0",1764421876875,0.4081754,90696.0,90695.0,0.0131731]
["bitfinex-derivatives","BTCF0:USTF0",1764421877280,0.43328732,90696.0,90695.0,0.0131731]
["bitfinex-derivatives","BTCF0:USTF0",1764421880979,0.42301732,90696.0,90695.0,0.0469874]
["bitfinex-derivatives","BTCF0:USTF0",1764421881178,0.42301732,90696.0,90695.0,0.0574831]
["bitfinex-derivatives","BTCF0:USTF0",1764421884581,0.78381732,90696.0,90695.0,0.0574831]
["bitfinex-derivatives","BTCF0:USTF0",1764421887477,0.7587054,90696.0,90695.0,0.0574831]
["bitfinex-derivatives","BTCF0:USTF0",1764421888982,0.3979054,90696.0,90695.0,0.0574831]
["bitfinex-derivatives","BTCF0:USTF0",1764421891982,0.423023,90696.0,90695.0,0.0574831]
["bitfinex-derivatives","BTCF0:USTF0",1764421893882,0.503023,90696.0,90695.0,0.0574831]
["bitfinex-derivatives","BTCF0:USTF0",1764421894185,0.073023,90696.0,90695.0,0.0574831]
["bitfinex-derivatives","BTCF0:USTF0",1764421894384,0.383023,90696.0,90695.0,0.0574831]
["bitfinex-derivatives","BTCF0:USTF0",1764421894779,0.073023,90696.0,90695.0,0.0574831]
["bitfinex-derivatives","BTCF0:USTF0",1764421894986,0.473023,90696.0,90695.0,0.0574831]
["bitfinex-derivatives","BTCF0:USTF0",1764421909002,0.473023,90696.0,90695.0,0.0131731]
["bitfinex-derivatives","BTCF0:USTF0",1764421912408,0.473023,90696.0,90695.0,0.0241974]
["bitfinex-derivatives","BTCF0:USTF0",1764421912708,0.473023,90696.0,90695.0,0.0461574]
["bitfinex-derivatives","BTCF0:USTF0",1764421913410,0.473023,90696.0,90695.0,0.0351331]
["bitfinex-derivatives","BTCF0:USTF0",1764421913609,0.473023,90696.0,90695.0,0.0131731]
["bitfinex-derivatives","BTCF0:USTF0",1764421916015,0.473023,90696.0,90695.0,0.0241974]
["bitfinex-derivatives","BTCF0:USTF0",1764421916614,0.473023,90696.0,90695.0,0.0461574]
["bitfinex-derivatives","BTCF0:USTF0",1764421917015,0.473023,90696.0,90695.0,0.0131731]
["bitfinex-derivatives","BTCF0:USTF0",1764421918314,0.473023,90696.0,90695.0,0.0356531]
["bitfinex-derivatives","BTCF0:USTF0",1764421918517,0.473023,90696.0,90695.0,0.0576231]
["bitfinex-derivatives","BTCF0:USTF0",1764421920309,0.473023,90696.0,90695.0,0.0131731]
["bitfinex-derivatives","BTCF0:USTF0",1764421924719,0.483293,90696.0,90695.0,0.0131731]
["bitfinex-derivatives","BTCF0:USTF0",1764421925016,0.563293,90696.0,90695.0,0.0131731]
["bitfinex-derivatives","BTCF0:USTF0",1764421930525,0.563293,90696.0,90695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764421930720,0.563293,90696.0,90677.0,0.0446154]
["bitfinex-derivatives","BTCF0:USTF0",1764421930721,0.0561263,90678.0,90677.0,0.0446154]
["bitfinex-derivatives","BTCF0:USTF0",1764421930926,0.4361263,90678.0,90677.0,0.0446154]
["bitfinex-derivatives","BTCF0:USTF0",1764421932026,0.4361263,90678.0,90677.0,0.0466154]
["bitfinex-derivatives","BTCF0:USTF0",1764421932427,0.4361263,90678.0,90677.0,0.0476154]
["bitfinex-derivatives","BTCF0:USTF0",1764421933426,0.4361263,90678.0,90677.0,0.03669264]
["bitfinex-derivatives","BTCF0:USTF0",1764421933725,0.4361263,90678.0,90677.0,0.01421264]
["bitfinex-derivatives","BTCF0:USTF0",1764421933926,0.4361263,90678.0,90677.0,0.03669264]
["bitfinex-derivatives","BTCF0:USTF0",1764421934317,0.4361263,90678.0,90677.0,0.05866264]
["bitfinex-derivatives","BTCF0:USTF0",1764421939226,0.4461763,90678.0,90677.0,0.01421264]
["bitfinex-derivatives","BTCF0:USTF0",1764421942029,0.4361263,90678.0,90677.0,0.01421264]
["bitfinex-derivatives","BTCF0:USTF0",1764421942330,0.4361263,90678.0,90677.0,0.03705264]
["bitfinex-derivatives","BTCF0:USTF0",1764421943026,0.4361263,90678.0,90677.0,0.05919264]
["bitfinex-derivatives","BTCF0:USTF0",1764421943728,0.7969263,90678.0,90677.0,0.05919264]
["bitfinex-derivatives","BTCF0:USTF0",1764421955529,0.7969263,90678.0,90677.0,0.03705264]
["bitfinex-derivatives","BTCF0:USTF0",1764421956737,0.7969263,90678.0,90677.0,0.01421264]
["bitfinex-derivatives","BTCF0:USTF0",1764421957137,0.82211748,90678.0,90677.0,0.01421264]
["bitfinex-derivatives","BTCF0:USTF0",1764421962046,0.82211748,90678.0,90677.0,0.03556264]
["bitfinex-derivatives","BTCF0:USTF0",1764421964132,0.82211748,90678.0,90677.0,0.01421264]
["bitfinex-derivatives","BTCF0:USTF0",1764421964338,0.82211748,90678.0,90677.0,0.05707264]
["bitfinex-derivatives","BTCF0:USTF0",1764421965235,0.82211748,90678.0,90677.0,0.03556264]
["bitfinex-derivatives","BTCF0:USTF0",1764421965441,0.82211748,90678.0,90677.0,0.01421264]
["bitfinex-derivatives","BTCF0:USTF0",1764421974949,0.82211748,90678.0,90677.0,0.03556264]
["bitfinex-derivatives","BTCF0:USTF0",1764421975137,0.82211748,90678.0,90677.0,0.05707264]
["bitfinex-derivatives","BTCF0:USTF0",1764422005178,0.82211748,90678.0,90677.0,0.03556264]
["bitfinex-derivatives","BTCF0:USTF0",1764422005381,0.82211748,90678.0,90677.0,0.01421264]
["bitfinex-derivatives","BTCF0:USTF0",1764422005878,0.82211748,90678.0,90677.0,0.03580264]
["bitfinex-derivatives","BTCF0:USTF0",1764422014885,0.82211748,90678.0,90677.0,0.05902264]
["bitfinex-derivatives","BTCF0:USTF0",1764422023995,0.82211748,90678.0,90677.0,0.01421264]
["bitfinex-derivatives","BTCF0:USTF0",1764422023996,0.83227748,90678.0,90677.0,0.01421264]
["bitfinex-derivatives","BTCF0:USTF0",1764422027595,0.82211748,90678.0,90677.0,0.03585264]
["bitfinex-derivatives","BTCF0:USTF0",1764422027996,0.82211748,90678.0,90677.0,0.05907264]
["bitfinex-derivatives","BTCF0:USTF0",1764422047423,0.82211748,90678.0,90677.0,0.03585264]
["bitfinex-derivatives","BTCF0:USTF0",1764422047808,0.82211748,90678.0,90677.0,0.01421264]
["bitfinex-derivatives","BTCF0:USTF0",1764422048307,0.82211748,90678.0,90677.0,0.03676264]
["bitfinex-derivatives","BTCF0:USTF0",1764422050017,0.82211748,90678.0,90677.0,0.01421264]
["bitfinex-derivatives","BTCF0:USTF0",1764422052417,0.83227748,90678.0,90677.0,0.01421264]
["bitfinex-derivatives","BTCF0:USTF0",1764422054312,0.82211748,90678.0,90677.0,0.03676264]
["bitfinex-derivatives","BTCF0:USTF0",1764422055516,0.82211748,90678.0,90677.0,0.01421264]
["bitfinex-derivatives","BTCF0:USTF0",1764422057210,0.82211748,90678.0,90677.0,0.03676264]
["bitfinex-derivatives","BTCF0:USTF0",1764422060714,0.82211748,90678.0,90677.0,0.01421264]
["bitfinex-derivatives","BTCF0:USTF0",1764422063330,0.83227748,90678.0,90677.0,0.01421264]
["bitfinex-derivatives","BTCF0:USTF0",1764422065724,1.28227748,90678.0,90677.0,0.0030772]
["bitfinex-derivatives","BTCF0:USTF0",1764422065924,1.45583748,90678.0,90677.0,0.0030772]
["bitfinex-derivatives","BTCF0:USTF0",1764422091951,1.44567748,90678.0,90677.0,0.0249272]
["bitfinex-derivatives","BTCF0:USTF0",1764422093360,1.44567748,90678.0,90677.0,0.0474772]
["bitfinex-derivatives","BTCF0:USTF0",1764422093858,1.27211748,90678.0,90677.0,0.0474772]
["bitfinex-derivatives","BTCF0:USTF0",1764422094562,1.26109118,90678.0,90677.0,0.0474772]
["bitfinex-derivatives","BTCF0:USTF0",1764422101470,1.26109118,90678.0,90677.0,0.0585036]
["bitfinex-derivatives","BTCF0:USTF0",1764422101670,1.26109118,90678.0,90677.0,0.0474772]
["bitfinex-derivatives","BTCF0:USTF0",1764422103369,1.26109118,90678.0,90677.0,0.0585036]
["bitfinex-derivatives","BTCF0:USTF0",1764422104067,0.88109118,90678.0,90677.0,0.0585036]
["bitfinex-derivatives","BTCF0:USTF0",1764422104265,0.38599118,90678.0,90677.0,0.0585036]
["bitfinex-derivatives","BTCF0:USTF0",1764422104670,0.40755118,90678.0,90677.0,0.0585036]
["bitfinex-derivatives","BTCF0:USTF0",1764422105057,0.40518,90678.0,90677.0,0.0585036]
["bitfinex-derivatives","BTCF0:USTF0",1764422107672,0.04438,90678.0,90677.0,0.0585036]
["bitfinex-derivatives","BTCF0:USTF0",1764422108172,0.0554063,90678.0,90677.0,0.0585036]
["bitfinex-derivatives","BTCF0:USTF0",1764422108767,0.04438,90678.0,90677.0,0.0585036]
["bitfinex-derivatives","BTCF0:USTF0",1764422109575,0.39438,90678.0,90677.0,0.0585036]
["bitfinex-derivatives","BTCF0:USTF0",1764422111675,0.419608,90678.0,90677.0,0.0585036]
["bitfinex-derivatives","BTCF0:USTF0",1764422111974,0.419608,90678.0,90677.0,0.0575036]
["bitfinex-derivatives","BTCF0:USTF0",1764422112774,0.4306343,90678.0,90677.0,0.0575036]
["bitfinex-derivatives","BTCF0:USTF0",1764422114678,0.4306343,90678.0,90677.0,0.0464772]
["bitfinex-derivatives","BTCF0:USTF0",1764422117581,0.4306343,90678.0,90677.0,0.0575036]
["bitfinex-derivatives","BTCF0:USTF0",1764422121574,0.4054063,90678.0,90677.0,0.0575036]
["bitfinex-derivatives","BTCF0:USTF0",1764422122080,0.10995191,90678.0,90677.0,0.0575036]
["bitfinex-derivatives","BTCF0:USTF0",1764422125180,0.06995191,90678.0,90677.0,0.0575036]
["bitfinex-derivatives","BTCF0:USTF0",1764422134686,0.44995191,90678.0,90677.0,0.0464772]
["bitfinex-derivatives","BTCF0:USTF0",1764422138082,0.83091191,90678.0,90677.0,0.0020772]
["bitfinex-derivatives","BTCF0:USTF0",1764422145996,0.82091191,90678.0,90677.0,0.0020772]
["bitfinex-derivatives","BTCF0:USTF0",1764422146195,0.83091191,90678.0,90677.0,0.0020772]
["bitfinex-derivatives","BTCF0:USTF0",1764422146883,0.82075191,90678.0,90677.0,0.0593136]
["bitfinex-derivatives","BTCF0:USTF0",1764422147194,0.81075191,90678.0,90677.0,0.0482872]
["bitfinex-derivatives","BTCF0:USTF0",1764422148683,0.85075191,90678.0,90677.0,0.0482872]
["bitfinex-derivatives","BTCF0:USTF0",1764422149091,0.85075191,90678.0,90677.0,0.0020772]
["bitfinex-derivatives","BTCF0:USTF0",1764422149896,1.20088191,90678.0,90677.0,0.0020772]
["bitfinex-derivatives","BTCF0:USTF0",1764422154197,0.99088191,90678.0,90677.0,0.0020772]
["bitfinex-derivatives","BTCF0:USTF0",1764422156189,0.9910837,90678.0,90677.0,0.0020772]
["bitfinex-derivatives","BTCF0:USTF0",1764422160788,0.9809537,90678.0,90677.0,0.0020772]
["bitfinex-derivatives","BTCF0:USTF0",1764422161003,0.9809537,90678.0,90677.0,0.0483272]
["bitfinex-derivatives","BTCF0:USTF0",1764422174905,0.04263,90655.0,90654.0,0.07925765]
["bitfinex-derivatives","BTCF0:USTF0",1764422175111,0.04263,90655.0,90650.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764422175112,0.0211496,90651.0,90650.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764422175409,0.8845796,90651.0,90650.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764422175608,0.91047564,90651.0,90650.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764422176004,0.89835564,90651.0,90650.0,0.04633808]
["bitfinex-derivatives","BTCF0:USTF0",1764422176209,0.89835564,90651.0,90650.0,0.02300808]
["bitfinex-derivatives","BTCF0:USTF0",1764422176408,0.89835564,90651.0,90650.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764422176602,0.90035564,90651.0,90650.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764422177004,0.89835564,90651.0,90650.0,8.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764422177206,0.90435564,90651.0,90650.0,0.02400808]
["bitfinex-derivatives","BTCF0:USTF0",1764422178410,0.43588604,90651.0,90650.0,0.04566808]
["bitfinex-derivatives","BTCF0:USTF0",1764422178604,0.80999,90651.0,90650.0,0.04566808]
["bitfinex-derivatives","BTCF0:USTF0",1764422179509,0.81999,90651.0,90650.0,0.04566808]
["bitfinex-derivatives","BTCF0:USTF0",1764422179709,0.81999,90651.0,90650.0,0.00108808]
["bitfinex-derivatives","BTCF0:USTF0",1764422185113,0.83011,90651.0,90650.0,0.00108808]
["bitfinex-derivatives","BTCF0:USTF0",1764422185415,0.83011,90651.0,90650.0,0.04604808]
["bitfinex-derivatives","BTCF0:USTF0",1764422185416,0.81999,90651.0,90650.0,0.04604808]
["bitfinex-derivatives","BTCF0:USTF0",1764422188515,0.83011,90651.0,90650.0,0.00108808]
["bitfinex-derivatives","BTCF0:USTF0",1764422188917,0.81999,90651.0,90650.0,0.04502808]
["bitfinex-derivatives","BTCF0:USTF0",1764422198421,0.80999,90651.0,90650.0,0.04502808]
["bitfinex-derivatives","BTCF0:USTF0",1764422201434,0.83793074,90651.0,90650.0,0.04502808]
["bitfinex-derivatives","BTCF0:USTF0",1764422210632,0.83193074,90651.0,90650.0,0.04402808]
["bitfinex-derivatives","BTCF0:USTF0",1764422210833,0.83793074,90651.0,90650.0,0.04502808]
["bitfinex-derivatives","BTCF0:USTF0",1764422225960,0.47713074,90651.0,90650.0,0.04502808]
["bitfinex-derivatives","BTCF0:USTF0",1764422226757,0.07713074,90651.0,90650.0,0.04502808]
["bitfinex-derivatives","BTCF0:USTF0",1764422226954,0.03394074,90651.0,90650.0,0.05795808]
["bitfinex-derivatives","BTCF0:USTF0",1764422227159,0.006,90651.0,90650.0,0.45795808]
["bitfinex-derivatives","BTCF0:USTF0",1764422227355,0.0001654,90660.0,90659.0,0.0566486]
["bitfinex-derivatives","BTCF0:USTF0",1764422227557,0.40501,90671.0,90670.0,0.0695773]
["bitfinex-derivatives","BTCF0:USTF0",1764422227760,0.69501,90671.0,90670.0,0.0695773]
["bitfinex-derivatives","BTCF0:USTF0",1764422229955,0.69601,90671.0,90670.0,0.0695773]
["bitfinex-derivatives","BTCF0:USTF0",1764422230156,0.69601,90671.0,90670.0,0.0566473]
["bitfinex-derivatives","BTCF0:USTF0",1764422231155,0.7070372,90671.0,90670.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764422231352,0.04421,90667.0,90666.0,0.0566477]
["bitfinex-derivatives","BTCF0:USTF0",1764422233262,0.04521,90667.0,90666.0,0.0606477]
["bitfinex-derivatives","BTCF0:USTF0",1764422233758,0.39521,90667.0,90666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764422233967,0.04421,90662.0,90661.0,0.0457854]
["bitfinex-derivatives","BTCF0:USTF0",1764422234260,0.04421,90662.0,90661.0,0.0566323]
["bitfinex-derivatives","BTCF0:USTF0",1764422235850,0.04421,90662.0,90661.0,0.0586323]
["bitfinex-derivatives","BTCF0:USTF0",1764422236360,0.44421,90662.0,90661.0,0.0356323]
["bitfinex-derivatives","BTCF0:USTF0",1764422236671,0.44421,90662.0,90661.0,0.0466607]
["bitfinex-derivatives","BTCF0:USTF0",1764422237358,0.44421,90662.0,90661.0,0.0676607]
["bitfinex-derivatives","BTCF0:USTF0",1764422237558,0.44421,90662.0,90661.0,0.0686607]
["bitfinex-derivatives","BTCF0:USTF0",1764422238763,0.44421,90662.0,90661.0,0.0120123]
["bitfinex-derivatives","BTCF0:USTF0",1764422239155,0.44421,90662.0,90661.0,0.0130123]
["bitfinex-derivatives","BTCF0:USTF0",1764422239466,0.44421,90662.0,90661.0,0.0344523]
["bitfinex-derivatives","BTCF0:USTF0",1764422239864,0.44421,90662.0,90661.0,0.0334523]
["bitfinex-derivatives","BTCF0:USTF0",1764422240864,0.44421,90662.0,90661.0,0.0324523]
["bitfinex-derivatives","BTCF0:USTF0",1764422241066,0.44421,90662.0,90661.0,0.0549423]
["bitfinex-derivatives","BTCF0:USTF0",1764422243464,0.44421,90662.0,90661.0,0.0559423]
["bitfinex-derivatives","BTCF0:USTF0",1764422245771,0.44421,90662.0,90661.0,0.0549423]
["bitfinex-derivatives","BTCF0:USTF0",1764422246170,0.44421,90662.0,90661.0,0.0559423]
["bitfinex-derivatives","BTCF0:USTF0",1764422246759,0.44421,90662.0,90661.0,0.0549423]
["bitfinex-derivatives","BTCF0:USTF0",1764422248372,0.44421,90662.0,90661.0,0.0559423]
["bitfinex-derivatives","BTCF0:USTF0",1764422255970,0.44421,90662.0,90661.0,0.0539423]
["bitfinex-derivatives","BTCF0:USTF0",1764422256272,0.47108121,90662.0,90661.0,0.0559423]
["bitfinex-derivatives","BTCF0:USTF0",1764422256673,0.47108121,90662.0,90661.0,0.0549423]
["bitfinex-derivatives","BTCF0:USTF0",1764422258271,0.47108121,90662.0,90661.0,0.0539423]
["bitfinex-derivatives","BTCF0:USTF0",1764422258476,0.47108121,90662.0,90661.0,0.0559423]
["bitfinex-derivatives","BTCF0:USTF0",1764422259088,0.47108121,90662.0,90661.0,0.0549423]
["bitfinex-derivatives","BTCF0:USTF0",1764422259881,0.47108121,90662.0,90661.0,0.0559423]
["bitfinex-derivatives","BTCF0:USTF0",1764422261783,0.47108121,90662.0,90661.0,0.0549423]
["bitfinex-derivatives","BTCF0:USTF0",1764422274596,0.09108121,90662.0,90661.0,0.0549423]
["bitfinex-derivatives","BTCF0:USTF0",1764422280099,0.06835121,90662.0,90661.0,0.0549423]
["bitfinex-derivatives","BTCF0:USTF0",1764422280397,0.02687121,90662.0,90661.0,0.4157423]
["bitfinex-derivatives","BTCF0:USTF0",1764422280591,0.40452,90677.0,90676.0,0.0565566]
["bitfinex-derivatives","BTCF0:USTF0",1764422280797,0.84141419,90677.0,90676.0,0.0565566]
["bitfinex-derivatives","BTCF0:USTF0",1764422281403,0.41007419,90677.0,90676.0,0.0565566]
["bitfinex-derivatives","BTCF0:USTF0",1764422281596,0.41407419,90677.0,90676.0,0.0575566]
["bitfinex-derivatives","BTCF0:USTF0",1764422281802,0.43641419,90677.0,90676.0,0.0575566]
["bitfinex-derivatives","BTCF0:USTF0",1764422281997,0.39269419,90677.0,90676.0,0.0575566]
["bitfinex-derivatives","BTCF0:USTF0",1764422282302,0.005,90677.0,90676.0,0.4075566]
["bitfinex-derivatives","BTCF0:USTF0",1764422283594,0.002,90677.0,90676.0,0.4095566]
["bitfinex-derivatives","BTCF0:USTF0",1764422283995,0.001,90677.0,90676.0,0.4095566]
["bitfinex-derivatives","BTCF0:USTF0",1764422288700,0.001,90677.0,90676.0,0.42055302]
["bitfinex-derivatives","BTCF0:USTF0",1764422290306,0.001,90677.0,90676.0,0.52055302]
["bitfinex-derivatives","BTCF0:USTF0",1764422291909,0.04472,90677.0,90676.0,0.28055302]
["bitfinex-derivatives","BTCF0:USTF0",1764422292095,0.04472,90677.0,90676.0,0.48055302]
["bitfinex-derivatives","BTCF0:USTF0",1764422292497,0.02338,90677.0,90676.0,0.48055302]
["bitfinex-derivatives","BTCF0:USTF0",1764422292702,0.04472,90677.0,90676.0,0.48055302]
["bitfinex-derivatives","BTCF0:USTF0",1764422292903,0.04472,90677.0,90676.0,0.41411302]
["bitfinex-derivatives","BTCF0:USTF0",1764422294598,0.04472,90677.0,90676.0,0.63411302]
["bitfinex-derivatives","BTCF0:USTF0",1764422297414,0.04472,90677.0,90676.0,0.31411302]
["bitfinex-derivatives","BTCF0:USTF0",1764422300112,0.04472,90677.0,90676.0,0.24411302]
["bitfinex-derivatives","BTCF0:USTF0",1764422307522,0.001,90677.0,90676.0,0.24411302]
["bitfinex-derivatives","BTCF0:USTF0",1764422313228,0.0446254,90680.0,90679.0,0.0560362]
["bitfinex-derivatives","BTCF0:USTF0",1764422313729,0.04446,90677.0,90676.0,0.24059292]
["bitfinex-derivatives","BTCF0:USTF0",1764422313931,0.04546,90677.0,90676.0,0.24559292]
["bitfinex-derivatives","BTCF0:USTF0",1764422315223,0.04446,90677.0,90676.0,0.24059292]
["bitfinex-derivatives","BTCF0:USTF0",1764422316036,0.04446,90677.0,90676.0,0.24259292]
["bitfinex-derivatives","BTCF0:USTF0",1764422319028,0.04446,90677.0,90676.0,0.24159292]
["bitfinex-derivatives","BTCF0:USTF0",1764422320233,0.04446,90677.0,90676.0,0.24259292]
["bitfinex-derivatives","BTCF0:USTF0",1764422321439,0.0001654,90680.0,90679.0,0.0560362]
["bitfinex-derivatives","BTCF0:USTF0",1764422321734,0.3601654,90680.0,90679.0,0.0560362]
["bitfinex-derivatives","BTCF0:USTF0",1764422322042,0.3827654,90680.0,90679.0,0.0560362]
["bitfinex-derivatives","BTCF0:USTF0",1764422322738,0.0227654,90680.0,90679.0,0.0560362]
["bitfinex-derivatives","BTCF0:USTF0",1764422324235,0.0001654,90680.0,90679.0,0.0560362]
["bitfinex-derivatives","BTCF0:USTF0",1764422325332,0.0001654,90680.0,90679.0,0.0590362]
["bitfinex-derivatives","BTCF0:USTF0",1764422325742,0.0227654,90680.0,90679.0,0.0590362]
["bitfinex-derivatives","BTCF0:USTF0",1764422325942,0.0227654,90680.0,90679.0,0.0580362]
["bitfinex-derivatives","BTCF0:USTF0",1764422326743,0.0446254,90680.0,90679.0,0.0580362]
["bitfinex-derivatives","BTCF0:USTF0",1764422328438,0.0446254,90680.0,90679.0,0.0560362]
["bitfinex-derivatives","BTCF0:USTF0",1764422328642,0.0446254,90680.0,90679.0,0.0570362]
["bitfinex-derivatives","BTCF0:USTF0",1764422329029,0.0446254,90680.0,90679.0,0.0560362]
["bitfinex-derivatives","BTCF0:USTF0",1764422330837,0.0446254,90680.0,90679.0,0.0570362]
["bitfinex-derivatives","BTCF0:USTF0",1764422331039,0.07064577,90680.0,90679.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764422331238,0.0446254,90680.0,90679.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764422333336,0.4246254,90680.0,90679.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764422333936,0.45064559,90680.0,90679.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764422336247,0.4246254,90680.0,90679.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764422338545,0.4256254,90680.0,90679.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764422340258,0.4246254,90680.0,90679.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764422340559,0.4256254,90680.0,90679.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764422342555,0.4256254,90680.0,90679.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764422343053,0.4256254,90680.0,90679.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764422349358,0.4256254,90680.0,90678.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1764422349359,0.04314,90678.0,90677.0,0.0110263]
["bitfinex-derivatives","BTCF0:USTF0",1764422349562,0.0541664,90677.0,90676.0,0.01099642]
["bitfinex-derivatives","BTCF0:USTF0",1764422349855,0.04314,90675.0,90674.0,0.0110267]
["bitfinex-derivatives","BTCF0:USTF0",1764422350064,0.43314,90675.0,90674.0,0.0561167]
["bitfinex-derivatives","BTCF0:USTF0",1764422351156,0.43314,90675.0,90674.0,0.0571167]
["bitfinex-derivatives","BTCF0:USTF0",1764422351352,0.44326,90675.0,90674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764422352063,0.43314,90675.0,90674.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764422352262,0.4589767,90675.0,90674.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764422353366,0.4599767,90675.0,90674.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764422355662,0.4589767,90675.0,90674.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764422355858,0.4599767,90675.0,90674.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764422359162,0.4589767,90675.0,90674.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764422359367,0.4599767,90675.0,90674.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764422359773,0.4589767,90675.0,90674.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764422359965,0.4609767,90675.0,90674.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764422360367,0.4589767,90675.0,90674.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764422360675,0.4609767,90675.0,90674.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764422362176,0.43514,90675.0,90674.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764422364377,0.15514,90675.0,90674.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764422364674,0.40514,90675.0,90674.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764422365368,0.40414,90675.0,90674.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764422379283,0.04588,90673.0,90672.0,0.01106388]
["bitfinex-derivatives","BTCF0:USTF0",1764422379482,0.04588,90669.0,90668.0,0.70378306]
["bitfinex-derivatives","BTCF0:USTF0",1764422379687,0.47588,90669.0,90668.0,0.70378306]
["bitfinex-derivatives","BTCF0:USTF0",1764422379981,0.47588,90669.0,90668.0,0.71486652]
["bitfinex-derivatives","BTCF0:USTF0",1764422381283,0.486,90669.0,90668.0,0.65968902]
["bitfinex-derivatives","BTCF0:USTF0",1764422381679,0.32470344,90669.0,90668.0,1.10383902]
["bitfinex-derivatives","BTCF0:USTF0",1764422381878,0.01296,90693.0,90679.0,0.0202862]
["bitfinex-derivatives","BTCF0:USTF0",1764422382178,0.01296,90693.0,90679.0,0.7910862]
["bitfinex-derivatives","BTCF0:USTF0",1764422382179,1e-07,90680.0,90679.0,0.7910862]
["bitfinex-derivatives","BTCF0:USTF0",1764422382974,1e-07,90680.0,90679.0,0.8910862]
["bitfinex-derivatives","BTCF0:USTF0",1764422383582,1e-07,90680.0,90679.0,0.9648062]
["bitfinex-derivatives","BTCF0:USTF0",1764422384479,1e-07,90680.0,90679.0,0.9668062]
["bitfinex-derivatives","BTCF0:USTF0",1764422384784,1e-07,90680.0,90679.0,1.0668062]
["bitfinex-derivatives","BTCF0:USTF0",1764422386273,1e-07,90680.0,90679.0,1.145895]
["bitfinex-derivatives","BTCF0:USTF0",1764422388379,1e-07,90680.0,90679.0,1.0668062]
["bitfinex-derivatives","BTCF0:USTF0",1764422389788,1e-07,90680.0,90679.0,1.07807177]
["bitfinex-derivatives","BTCF0:USTF0",1764422397395,0.05663,90693.0,90692.0,0.0202846]
["bitfinex-derivatives","BTCF0:USTF0",1764422397582,0.05663,90693.0,90692.0,0.9747246]
["bitfinex-derivatives","BTCF0:USTF0",1764422397786,0.05663,90696.0,90695.0,0.0202843]
["bitfinex-derivatives","BTCF0:USTF0",1764422397986,0.05663,90696.0,90695.0,0.4302843]
["bitfinex-derivatives","BTCF0:USTF0",1764422400784,0.05963,90696.0,90695.0,0.4302843]
["bitfinex-derivatives","BTCF0:USTF0",1764422401689,0.003,90696.0,90695.0,0.5302843]
["bitfinex-derivatives","BTCF0:USTF0",1764422401896,0.04367,90705.0,90704.0,0.0471032]
["bitfinex-derivatives","BTCF0:USTF0",1764422402087,0.04367,90705.0,90704.0,0.5815832]
["bitfinex-derivatives","BTCF0:USTF0",1764422402294,0.04367,90705.0,90704.0,0.3898632]
["bitfinex-derivatives","BTCF0:USTF0",1764422402490,0.04367,90705.0,90704.0,0.5635432]
["bitfinex-derivatives","BTCF0:USTF0",1764422402794,0.04367,90705.0,90704.0,0.5815832]
["bitfinex-derivatives","BTCF0:USTF0",1764422403096,0.04367,90705.0,90704.0,0.6815832]
["bitfinex-derivatives","BTCF0:USTF0",1764422403289,0.04467,90705.0,90704.0,0.6875832]
["bitfinex-derivatives","BTCF0:USTF0",1764422403691,0.04467,90705.0,90704.0,0.5875832]
["bitfinex-derivatives","BTCF0:USTF0",1764422405094,0.04367,90705.0,90704.0,0.5865832]
["bitfinex-derivatives","BTCF0:USTF0",1764422409390,0.04367,90705.0,90704.0,0.6865832]
["bitfinex-derivatives","BTCF0:USTF0",1764422409898,0.04367,90705.0,90704.0,0.6855832]
["bitfinex-derivatives","BTCF0:USTF0",1764422411098,0.05708,90711.0,90710.0,0.0471024]
["bitfinex-derivatives","BTCF0:USTF0",1764422413200,0.05708,90711.0,90710.0,0.0501024]
["bitfinex-derivatives","BTCF0:USTF0",1764422418700,0.05708,90711.0,90710.0,0.06128789]
["bitfinex-derivatives","BTCF0:USTF0",1764422424500,0.05708,90711.0,90710.0,0.43128789]
["bitfinex-derivatives","BTCF0:USTF0",1764422424999,0.0228554,90714.0,90713.0,0.0471021]
["bitfinex-derivatives","BTCF0:USTF0",1764422425304,0.0001654,90714.0,90713.0,0.9815021]
["bitfinex-derivatives","BTCF0:USTF0",1764422425602,0.0228554,90714.0,90713.0,0.9815021]
["bitfinex-derivatives","BTCF0:USTF0",1764422425998,0.04538,90723.0,90722.0,0.047101]
["bitfinex-derivatives","BTCF0:USTF0",1764422426302,0.04538,90723.0,90722.0,0.581541]
["bitfinex-derivatives","BTCF0:USTF0",1764422427795,0.04538,90723.0,90722.0,0.583541]
["bitfinex-derivatives","BTCF0:USTF0",1764422428908,0.04538,90723.0,90722.0,0.581541]
["bitfinex-derivatives","BTCF0:USTF0",1764422429110,0.04538,90723.0,90722.0,0.582541]
["bitfinex-derivatives","BTCF0:USTF0",1764422430505,0.04538,90723.0,90722.0,0.581541]
["bitfinex-derivatives","BTCF0:USTF0",1764422432610,0.04538,90723.0,90722.0,0.59250339]
["bitfinex-derivatives","BTCF0:USTF0",1764422433711,0.04538,90723.0,90722.0,0.59350339]
["bitfinex-derivatives","BTCF0:USTF0",1764422436806,0.04538,90723.0,90722.0,0.59450339]
["bitfinex-derivatives","BTCF0:USTF0",1764422438215,0.04538,90723.0,90722.0,0.59250339]
["bitfinex-derivatives","BTCF0:USTF0",1764422438418,0.04538,90723.0,90722.0,0.59450339]
["bitfinex-derivatives","BTCF0:USTF0",1764422438914,0.04538,90723.0,90722.0,0.59350339]
["bitfinex-derivatives","BTCF0:USTF0",1764422439417,0.04538,90723.0,90722.0,0.59250339]
["bitfinex-derivatives","BTCF0:USTF0",1764422439727,0.04538,90723.0,90722.0,0.59350339]
["bitfinex-derivatives","BTCF0:USTF0",1764422441212,0.00016517,90732.0,90731.0,0.0537099]
["bitfinex-derivatives","BTCF0:USTF0",1764422441431,0.10173975,90764.0,90763.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764422441613,0.12742,90765.0,90764.0,0.0537059]
["bitfinex-derivatives","BTCF0:USTF0",1764422442011,0.1499,90765.0,90764.0,0.0537059]
["bitfinex-derivatives","BTCF0:USTF0",1764422442215,0.1499,90765.0,90764.0,0.4145059]
["bitfinex-derivatives","BTCF0:USTF0",1764422442713,0.12742,90765.0,90764.0,0.4145059]
["bitfinex-derivatives","BTCF0:USTF0",1764422443125,0.1559,90765.0,90764.0,0.5145059]
["bitfinex-derivatives","BTCF0:USTF0",1764422443327,0.13342,90765.0,90764.0,0.5145059]
["bitfinex-derivatives","BTCF0:USTF0",1764422443621,0.111,90765.0,90764.0,0.9145059]
["bitfinex-derivatives","BTCF0:USTF0",1764422444123,0.0944707,90765.0,90764.0,0.9145059]
["bitfinex-derivatives","BTCF0:USTF0",1764422444817,0.0934707,90765.0,90764.0,0.9145059]
["bitfinex-derivatives","BTCF0:USTF0",1764422445016,0.0874707,90765.0,90764.0,0.9145059]
["bitfinex-derivatives","BTCF0:USTF0",1764422446226,0.0874707,90765.0,90764.0,0.92530631]
["bitfinex-derivatives","BTCF0:USTF0",1764422454228,0.1323707,90765.0,90764.0,0.63530631]
["bitfinex-derivatives","BTCF0:USTF0",1764422454419,0.1323707,90765.0,90764.0,0.99610631]
["bitfinex-derivatives","BTCF0:USTF0",1764422454620,0.1323707,90765.0,90764.0,1.46982631]
["bitfinex-derivatives","BTCF0:USTF0",1764422455021,0.1098907,90765.0,90764.0,1.46982631]
["bitfinex-derivatives","BTCF0:USTF0",1764422455426,0.0874707,90765.0,90764.0,1.46982631]
["bitfinex-derivatives","BTCF0:USTF0",1764422456732,0.5361607,90765.0,90764.0,0.95982631]
["bitfinex-derivatives","BTCF0:USTF0",1764422456931,0.2661607,90765.0,90764.0,0.95982631]
["bitfinex-derivatives","BTCF0:USTF0",1764422457123,0.1461607,90765.0,90764.0,0.95982631]
["bitfinex-derivatives","BTCF0:USTF0",1764422457523,0.1329107,90765.0,90764.0,0.95982631]
["bitfinex-derivatives","BTCF0:USTF0",1764422457926,0.0874707,90765.0,90764.0,1.35982631]
["bitfinex-derivatives","BTCF0:USTF0",1764422458634,0.0874707,90765.0,90764.0,1.45982631]
["bitfinex-derivatives","BTCF0:USTF0",1764422461531,0.1329107,90765.0,90764.0,0.82610631]
["bitfinex-derivatives","BTCF0:USTF0",1764422461720,0.1329107,90765.0,90764.0,0.99982631]
["bitfinex-derivatives","BTCF0:USTF0",1764422463638,0.1339107,90765.0,90764.0,0.99982631]
["bitfinex-derivatives","BTCF0:USTF0",1764422464234,0.1339107,90765.0,90764.0,1.09982631]
["bitfinex-derivatives","BTCF0:USTF0",1764422465226,0.1339107,90765.0,90764.0,0.95982631]
["bitfinex-derivatives","BTCF0:USTF0",1764422465528,0.1339107,90765.0,90764.0,1.18982631]
["bitfinex-derivatives","BTCF0:USTF0",1764422469035,0.1339107,90765.0,90764.0,1.28982631]
["bitfinex-derivatives","BTCF0:USTF0",1764422472238,0.1339107,90765.0,90764.0,1.18982631]
["bitfinex-derivatives","BTCF0:USTF0",1764422472431,0.1339107,90765.0,90764.0,0.95982631]
["bitfinex-derivatives","BTCF0:USTF0",1764422473954,0.1339107,90765.0,90764.0,0.77509041]
["bitfinex-derivatives","BTCF0:USTF0",1764422474143,0.1339107,90765.0,90764.0,0.94877041]
["bitfinex-derivatives","BTCF0:USTF0",1764422474342,0.0884707,90765.0,90764.0,1.36522041]
["bitfinex-derivatives","BTCF0:USTF0",1764422474941,0.1118007,90765.0,90764.0,1.36522041]
["bitfinex-derivatives","BTCF0:USTF0",1764422475346,0.1118007,90765.0,90764.0,1.46522041]
["bitfinex-derivatives","BTCF0:USTF0",1764422476555,0.1118007,90765.0,90764.0,1.47166041]
["bitfinex-derivatives","BTCF0:USTF0",1764422476843,0.1118007,90765.0,90764.0,1.24166041]
["bitfinex-derivatives","BTCF0:USTF0",1764422477449,0.1118007,90765.0,90764.0,1.32067905]
["bitfinex-derivatives","BTCF0:USTF0",1764422477951,0.1118007,90765.0,90764.0,1.52067905]
["bitfinex-derivatives","BTCF0:USTF0",1764422478152,0.0884707,90765.0,90764.0,1.52067905]
["bitfinex-derivatives","BTCF0:USTF0",1764422480144,0.0884707,90765.0,90764.0,1.14067905]
["bitfinex-derivatives","BTCF0:USTF0",1764422480345,0.1105807,90765.0,90764.0,1.17067905]
["bitfinex-derivatives","BTCF0:USTF0",1764422480652,0.0884707,90765.0,90764.0,1.57067905]
["bitfinex-derivatives","BTCF0:USTF0",1764422481354,0.0884707,90765.0,90764.0,1.49166041]
["bitfinex-derivatives","BTCF0:USTF0",1764422482157,0.0884707,90765.0,90764.0,1.57065754]
["bitfinex-derivatives","BTCF0:USTF0",1764422483659,0.0884707,90765.0,90764.0,1.49166041]
["bitfinex-derivatives","BTCF0:USTF0",1764422488858,0.04594,90787.0,90786.0,0.0555932]
["bitfinex-derivatives","BTCF0:USTF0",1764422489060,0.01325,90788.0,90786.0,0.0555932]
["bitfinex-derivatives","BTCF0:USTF0",1764422489061,0.02314,90792.0,90791.0,0.0555926]
["bitfinex-derivatives","BTCF0:USTF0",1764422489360,0.05907,90792.0,90791.0,0.1055926]
["bitfinex-derivatives","BTCF0:USTF0",1764422490158,0.06707,90792.0,90791.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764422490360,0.06707,90792.0,90791.0,0.2292326]
["bitfinex-derivatives","BTCF0:USTF0",1764422491462,0.06707,90792.0,90791.0,0.2069426]
["bitfinex-derivatives","BTCF0:USTF0",1764422491856,0.06707,90792.0,90791.0,0.2292326]
["bitfinex-derivatives","BTCF0:USTF0",1764422492059,0.06107,90792.0,90791.0,0.2292326]
["bitfinex-derivatives","BTCF0:USTF0",1764422493361,0.06107,90792.0,90791.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1764422497766,0.06107,90792.0,90791.0,0.22900205]
["bitfinex-derivatives","BTCF0:USTF0",1764422498262,0.06107,90792.0,90791.0,0.05536205]
["bitfinex-derivatives","BTCF0:USTF0",1764422498466,0.06107,90792.0,90791.0,0.01078205]
["bitfinex-derivatives","BTCF0:USTF0",1764422498662,0.04594,90791.0,90790.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1764422499162,0.39594,90791.0,90790.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1764422499358,0.00627859,90787.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764422499564,0.54941859,90787.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764422500971,0.04594,90786.0,90785.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1764422501272,0.52594,90786.0,90785.0,0.20720622]
["bitfinex-derivatives","BTCF0:USTF0",1764422501660,0.52594,90786.0,90785.0,0.18464622]
["bitfinex-derivatives","BTCF0:USTF0",1764422503173,0.52794,90786.0,90785.0,0.18464622]
["bitfinex-derivatives","BTCF0:USTF0",1764422504571,0.52794,90786.0,90785.0,0.20720622]
["bitfinex-derivatives","BTCF0:USTF0",1764422504774,0.18794,90786.0,90785.0,0.20720622]
["bitfinex-derivatives","BTCF0:USTF0",1764422504973,0.18694,90786.0,90785.0,0.20720622]
["bitfinex-derivatives","BTCF0:USTF0",1764422505471,0.39594,90786.0,90785.0,0.20720622]
["bitfinex-derivatives","BTCF0:USTF0",1764422505672,0.39694,90786.0,90785.0,0.20720622]
["bitfinex-derivatives","BTCF0:USTF0",1764422506066,0.39694,90786.0,90785.0,0.01100622]
["bitfinex-derivatives","BTCF0:USTF0",1764422506268,0.05907,90784.0,90783.0,0.0110135]
["bitfinex-derivatives","BTCF0:USTF0",1764422506471,0.46907,90784.0,90783.0,0.0335735]
["bitfinex-derivatives","BTCF0:USTF0",1764422506671,0.46907,90784.0,90783.0,0.0565435]
["bitfinex-derivatives","BTCF0:USTF0",1764422509871,0.05907,90780.0,90779.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1764422510472,0.05907,90780.0,90779.0,0.2766062]
["bitfinex-derivatives","BTCF0:USTF0",1764422511078,0.05907,90780.0,90779.0,0.28752012]
["bitfinex-derivatives","BTCF0:USTF0",1764422511680,0.05907,90780.0,90779.0,0.11388012]
["bitfinex-derivatives","BTCF0:USTF0",1764422511973,0.05907,90780.0,90779.0,0.01091392]
["bitfinex-derivatives","BTCF0:USTF0",1764422512168,0.04594,90778.0,90777.0,0.0227253]
["bitfinex-derivatives","BTCF0:USTF0",1764422512964,0.07594,90778.0,90777.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764422513676,0.07694,90778.0,90777.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764422514876,0.07594,90778.0,90777.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764422515581,0.07794,90778.0,90777.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764422516080,0.07794,90778.0,90777.0,0.01093042]
["bitfinex-derivatives","BTCF0:USTF0",1764422516281,0.04794,90778.0,90777.0,0.01093042]
["bitfinex-derivatives","BTCF0:USTF0",1764422516488,0.42794,90778.0,90777.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764422516677,0.045,90771.0,90770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764422516981,0.185,90771.0,90770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764422517478,0.196015,90771.0,90770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764422519180,0.198015,90771.0,90770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764422519784,0.198015,90771.0,90770.0,0.35135251]
["bitfinex-derivatives","BTCF0:USTF0",1764422519975,0.04328,90770.0,90769.0,0.01114575]
["bitfinex-derivatives","BTCF0:USTF0",1764422520173,0.14328,90770.0,90769.0,0.01114575]
["bitfinex-derivatives","BTCF0:USTF0",1764422520883,0.04328,90762.0,90761.0,0.4158515]
["bitfinex-derivatives","BTCF0:USTF0",1764422521185,0.10328,90762.0,90761.0,0.4158515]
["bitfinex-derivatives","BTCF0:USTF0",1764422522183,0.10328,90762.0,90761.0,0.4048353]
["bitfinex-derivatives","BTCF0:USTF0",1764422523483,0.10328,90762.0,90761.0,0.41607907]
["bitfinex-derivatives","BTCF0:USTF0",1764422525487,0.10328,90762.0,90761.0,0.42709527]
["bitfinex-derivatives","BTCF0:USTF0",1764422525676,0.10528,90762.0,90761.0,0.41607907]
["bitfinex-derivatives","BTCF0:USTF0",1764422526078,0.10328,90762.0,90761.0,0.41607907]
["bitfinex-derivatives","BTCF0:USTF0",1764422526281,0.10428,90762.0,90761.0,0.41607907]
["bitfinex-derivatives","BTCF0:USTF0",1764422526981,0.1152961,90762.0,90761.0,0.41607907]
["bitfinex-derivatives","BTCF0:USTF0",1764422527585,0.0960422,90762.0,90761.0,0.41607907]
["bitfinex-derivatives","BTCF0:USTF0",1764422528288,0.0970422,90762.0,90761.0,0.41607907]
["bitfinex-derivatives","BTCF0:USTF0",1764422531592,0.0960422,90762.0,90761.0,0.41607907]
["bitfinex-derivatives","BTCF0:USTF0",1764422531791,0.0980422,90762.0,90761.0,0.41607907]
["bitfinex-derivatives","BTCF0:USTF0",1764422532293,0.0990422,90762.0,90761.0,0.41607907]
["bitfinex-derivatives","BTCF0:USTF0",1764422533590,0.07021031,90762.0,90761.0,0.41607907]
["bitfinex-derivatives","BTCF0:USTF0",1764422533780,0.06721031,90762.0,90761.0,0.41607907]
["bitfinex-derivatives","BTCF0:USTF0",1764422533990,0.06821031,90762.0,90761.0,0.41607907]
["bitfinex-derivatives","BTCF0:USTF0",1764422534382,0.06821031,90762.0,90761.0,0.05527907]
["bitfinex-derivatives","BTCF0:USTF0",1764422538199,0.06921031,90762.0,90761.0,0.05527907]
["bitfinex-derivatives","BTCF0:USTF0",1764422538900,0.06721031,90762.0,90761.0,0.05527907]
["bitfinex-derivatives","BTCF0:USTF0",1764422539103,0.06821031,90762.0,90761.0,0.05527907]
["bitfinex-derivatives","BTCF0:USTF0",1764422541101,0.06721031,90762.0,90761.0,0.05527907]
["bitfinex-derivatives","BTCF0:USTF0",1764422541301,0.06821031,90762.0,90761.0,0.05527907]
["bitfinex-derivatives","BTCF0:USTF0",1764422543593,0.02493031,90762.0,90761.0,0.06629527]
["bitfinex-derivatives","BTCF0:USTF0",1764422543794,0.02393031,90762.0,90761.0,0.06629527]
["bitfinex-derivatives","BTCF0:USTF0",1764422544000,0.02493031,90762.0,90761.0,0.06629527]
["bitfinex-derivatives","BTCF0:USTF0",1764422544207,0.001,90762.0,90761.0,0.06629527]
["bitfinex-derivatives","BTCF0:USTF0",1764422544402,0.40448,90769.0,90768.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764422544601,0.45953984,90769.0,90768.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764422546699,0.46153984,90769.0,90768.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764422547100,0.46253984,90769.0,90768.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764422550920,0.45953984,90769.0,90768.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764422551115,0.46253984,90769.0,90768.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764422552717,0.46253984,90769.0,90768.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764422552925,0.0566461,90762.0,90761.0,0.03419907]
["bitfinex-derivatives","BTCF0:USTF0",1764422553221,0.1866461,90762.0,90761.0,0.05585907]
["bitfinex-derivatives","BTCF0:USTF0",1764422554013,0.17563,90762.0,90761.0,0.06687527]
["bitfinex-derivatives","BTCF0:USTF0",1764422554624,0.17763,90762.0,90761.0,0.06687527]
["bitfinex-derivatives","BTCF0:USTF0",1764422554813,0.17763,90762.0,90761.0,0.05585907]
["bitfinex-derivatives","BTCF0:USTF0",1764422557626,0.04763,90762.0,90761.0,0.05585907]
["bitfinex-derivatives","BTCF0:USTF0",1764422558827,0.0886461,90762.0,90761.0,0.05585907]
["bitfinex-derivatives","BTCF0:USTF0",1764422559122,0.07763,90762.0,90761.0,0.05585907]
["bitfinex-derivatives","BTCF0:USTF0",1764422568935,0.0886461,90762.0,90761.0,0.05585907]
["bitfinex-derivatives","BTCF0:USTF0",1764422574038,0.07763,90762.0,90761.0,0.05585907]
["bitfinex-derivatives","BTCF0:USTF0",1764422574738,0.04763,90762.0,90761.0,0.05585907]
["bitfinex-derivatives","BTCF0:USTF0",1764422575835,0.13763,90762.0,90761.0,0.05585907]
["bitfinex-derivatives","BTCF0:USTF0",1764422582229,0.16289071,90762.0,90761.0,0.05585907]
["bitfinex-derivatives","BTCF0:USTF0",1764422585348,0.11726071,90762.0,90761.0,0.05585907]
["bitfinex-derivatives","BTCF0:USTF0",1764422585553,0.14027071,90762.0,90761.0,0.05585907]
["bitfinex-derivatives","BTCF0:USTF0",1764422585743,0.16143071,90762.0,90761.0,0.05585907]
["bitfinex-derivatives","BTCF0:USTF0",1764422588348,0.16143071,90762.0,90761.0,0.01140907]
["bitfinex-derivatives","BTCF0:USTF0",1764422588543,0.47906071,90762.0,90761.0,0.01140907]
["bitfinex-derivatives","BTCF0:USTF0",1764422593848,0.47906071,90762.0,90761.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764422594957,0.0628172,90753.0,90752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764422595158,0.2728172,90753.0,90752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764422595758,0.2728172,90753.0,90752.0,0.3718173]
["bitfinex-derivatives","BTCF0:USTF0",1764422595954,0.2728172,90753.0,90752.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1764422597159,0.2728172,90753.0,90752.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1764422597659,0.2728172,90753.0,90752.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764422598359,0.2651872,90753.0,90752.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764422598660,0.2651872,90753.0,90752.0,0.41722241]
["bitfinex-derivatives","BTCF0:USTF0",1764422599850,0.25417,90753.0,90752.0,0.41722241]
["bitfinex-derivatives","BTCF0:USTF0",1764422604082,0.25417,90753.0,90752.0,0.42823971]
["bitfinex-derivatives","BTCF0:USTF0",1764422604579,0.25417,90753.0,90752.0,0.41722241]
["bitfinex-derivatives","BTCF0:USTF0",1764422609082,0.25417,90753.0,90752.0,0.42823971]
["bitfinex-derivatives","BTCF0:USTF0",1764422609981,0.25417,90753.0,90752.0,0.41722241]
["bitfinex-derivatives","BTCF0:USTF0",1764422615389,0.25417,90753.0,90752.0,0.37304241]
["bitfinex-derivatives","BTCF0:USTF0",1764422615589,0.48417,90753.0,90752.0,0.03521241]
["bitfinex-derivatives","BTCF0:USTF0",1764422615793,0.48417,90753.0,90752.0,0.05718241]
["bitfinex-derivatives","BTCF0:USTF0",1764422617994,0.5092419,90753.0,90752.0,0.05718241]
["bitfinex-derivatives","BTCF0:USTF0",1764422620191,0.2592419,90753.0,90752.0,0.05718241]
["bitfinex-derivatives","BTCF0:USTF0",1764422620798,0.0992419,90753.0,90752.0,0.05718241]
["bitfinex-derivatives","BTCF0:USTF0",1764422625693,0.0780819,90753.0,90752.0,0.05718241]
["bitfinex-derivatives","BTCF0:USTF0",1764422626204,0.1002019,90753.0,90752.0,0.05718241]
["bitfinex-derivatives","BTCF0:USTF0",1764422656018,0.1002019,90753.0,90752.0,0.06987241]
["bitfinex-derivatives","BTCF0:USTF0",1764422659916,0.3302019,90753.0,90752.0,0.06987241]
["bitfinex-derivatives","BTCF0:USTF0",1764422663122,0.0551283,90744.0,90743.0,0.0214353]
["bitfinex-derivatives","BTCF0:USTF0",1764422663426,0.500029,90744.0,90743.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764422665025,0.500029,90744.0,90743.0,0.0031653]
["bitfinex-derivatives","BTCF0:USTF0",1764422666426,0.510149,90744.0,90743.0,0.0031653]
["bitfinex-derivatives","BTCF0:USTF0",1764422667420,0.500029,90744.0,90743.0,0.03525286]
["bitfinex-derivatives","BTCF0:USTF0",1764422669728,0.260029,90744.0,90743.0,0.03525286]
["bitfinex-derivatives","BTCF0:USTF0",1764422670528,0.260029,90744.0,90743.0,0.05760286]
["bitfinex-derivatives","BTCF0:USTF0",1764422671130,0.440029,90744.0,90743.0,0.05760286]
["bitfinex-derivatives","BTCF0:USTF0",1764422674230,0.190029,90744.0,90743.0,0.05760286]
["bitfinex-derivatives","BTCF0:USTF0",1764422675228,0.0690107,90744.0,90743.0,0.06862126]
["bitfinex-derivatives","BTCF0:USTF0",1764422675531,0.0110183,90745.0,90743.0,0.06862126]
["bitfinex-derivatives","BTCF0:USTF0",1764422675532,0.3608,90746.0,90745.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764422678529,0.3608,90746.0,90745.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764422679931,0.4045,90746.0,90745.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764422682133,0.3818,90746.0,90745.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764422684034,0.4045,90746.0,90745.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764422689937,0.1299334,90755.0,90745.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764422689938,0.0437,90755.0,90754.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764422694545,0.0547182,90745.0,90744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764422694847,0.0547182,90745.0,90735.0,0.0244394]
["bitfinex-derivatives","BTCF0:USTF0",1764422694848,0.0437,90744.0,90735.0,0.0244394]
["bitfinex-derivatives","BTCF0:USTF0",1764422695246,0.0437,90744.0,90737.0,0.0110191]
["bitfinex-derivatives","BTCF0:USTF0",1764422696348,0.0437,90744.0,90743.0,0.03516286]
["bitfinex-derivatives","BTCF0:USTF0",1764422697946,0.0437,90744.0,90743.0,0.05751286]
["bitfinex-derivatives","BTCF0:USTF0",1764422703858,0.0547183,90744.0,90743.0,0.05751286]
["bitfinex-derivatives","BTCF0:USTF0",1764422705067,0.3608,90749.0,90746.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764422705068,0.054568,90747.0,90746.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764422705356,0.07955728,90747.0,90746.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764422706552,0.07955728,90747.0,90746.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764422711454,0.44955728,90747.0,90746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764422711660,0.45766728,90747.0,90746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764422712161,0.424568,90747.0,90746.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1764422713054,0.44955561,90747.0,90746.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1764422713261,0.424568,90747.0,90746.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1764422713957,0.424568,90747.0,90746.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764422715262,0.424568,90747.0,90746.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1764422716057,0.44955551,90747.0,90746.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1764422718867,0.44955551,90747.0,90746.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764422723972,0.07955551,90747.0,90746.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764422725875,0.05824551,90747.0,90746.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764422726579,0.08122551,90747.0,90746.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764422732678,0.05824551,90747.0,90746.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764422733468,0.07947551,90747.0,90746.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764422737580,0.06845751,90747.0,90746.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764422748274,0.40412,90759.0,90758.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764422748476,0.86905259,90759.0,90758.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764422749386,0.42905259,90759.0,90758.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764422749576,0.40412,90759.0,90758.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764422749772,0.40512,90759.0,90758.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764422751585,0.001,90759.0,90758.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764422754181,0.0545004,90762.0,90761.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764422755284,0.0111804,90762.0,90761.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764422755489,0.0121804,90762.0,90761.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764422755689,0.0342704,90762.0,90761.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764422756379,0.0555004,90762.0,90761.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764422757391,0.0444853,90762.0,90761.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764422757983,0.0011653,90762.0,90761.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764422758584,0.0011653,90762.0,90761.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1764422758786,0.0001653,90762.0,90761.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1764422761882,0.0232753,90762.0,90761.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1764422762197,0.0457353,90762.0,90761.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1764422764106,0.0001653,90762.0,90761.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1764422766095,0.0192821,90786.0,90761.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1764422766096,0.0565816,90790.0,90789.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764422766295,0.44122999,90790.0,90789.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764422767202,0.44222999,90790.0,90789.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764422767503,0.45022999,90790.0,90789.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764422767799,0.4255816,90790.0,90789.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764422767998,0.45021776,90790.0,90789.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764422768297,0.4255816,90790.0,90789.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764422772299,0.0565823,90784.0,90783.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764422773101,0.0565823,90784.0,90783.0,0.06707771]
["bitfinex-derivatives","BTCF0:USTF0",1764422773801,0.0625823,90784.0,90783.0,0.06707771]
["bitfinex-derivatives","BTCF0:USTF0",1764422774201,0.0635823,90784.0,90783.0,0.06707771]
["bitfinex-derivatives","BTCF0:USTF0",1764422775602,0.0635823,90784.0,90783.0,0.05338771]
["bitfinex-derivatives","BTCF0:USTF0",1764422780509,0.4735823,90784.0,90783.0,0.05338771]
["bitfinex-derivatives","BTCF0:USTF0",1764422780710,0.1035823,90784.0,90783.0,0.05338771]
["bitfinex-derivatives","BTCF0:USTF0",1764422783913,0.0635823,90784.0,90783.0,0.05338771]
["bitfinex-derivatives","BTCF0:USTF0",1764422786409,0.0635823,90784.0,90783.0,0.06440021]
["bitfinex-derivatives","BTCF0:USTF0",1764422786619,0.0635823,90784.0,90783.0,0.06609771]
["bitfinex-derivatives","BTCF0:USTF0",1764422793525,0.08828719,90784.0,90783.0,0.06609771]
["bitfinex-derivatives","BTCF0:USTF0",1764422798229,0.46828719,90784.0,90783.0,0.05338771]
["bitfinex-derivatives","BTCF0:USTF0",1764422800325,0.46828719,90784.0,90783.0,0.01089771]
["bitfinex-derivatives","BTCF0:USTF0",1764422800521,0.0569327,90781.0,90780.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764422800721,0.53163759,90781.0,90780.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764422801117,0.53163759,90781.0,90780.0,0.0225553]
["bitfinex-derivatives","BTCF0:USTF0",1764422801431,0.53163759,90781.0,90780.0,0.0453753]
["bitfinex-derivatives","BTCF0:USTF0",1764422801730,0.53263759,90781.0,90780.0,0.0453753]
["bitfinex-derivatives","BTCF0:USTF0",1764422802327,0.53763759,90781.0,90780.0,0.0453753]
["bitfinex-derivatives","BTCF0:USTF0",1764422803132,0.53763759,90781.0,90780.0,0.05617476]
["bitfinex-derivatives","BTCF0:USTF0",1764422803630,0.0569342,90769.0,90768.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764422804735,0.4369342,90769.0,90768.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764422805426,0.4389342,90769.0,90768.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764422806434,0.4389342,90769.0,90768.0,0.05607727]
["bitfinex-derivatives","BTCF0:USTF0",1764422809036,0.4389342,90769.0,90768.0,0.01086727]
["bitfinex-derivatives","BTCF0:USTF0",1764422809235,0.0569345,90766.0,90765.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1764422809537,0.8769345,90766.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764422811136,0.8769345,90766.0,90765.0,0.37210936]
["bitfinex-derivatives","BTCF0:USTF0",1764422811333,0.8769345,90766.0,90765.0,0.39449936]
["bitfinex-derivatives","BTCF0:USTF0",1764422811733,0.8799345,90766.0,90765.0,0.39449936]
["bitfinex-derivatives","BTCF0:USTF0",1764422813250,0.8799345,90766.0,90765.0,0.37210936]
["bitfinex-derivatives","BTCF0:USTF0",1764422814440,0.6199345,90766.0,90765.0,0.39449936]
["bitfinex-derivatives","BTCF0:USTF0",1764422815935,0.6199345,90766.0,90765.0,0.41731936]
["bitfinex-derivatives","BTCF0:USTF0",1764422817343,0.4399345,90766.0,90765.0,0.41731936]
["bitfinex-derivatives","BTCF0:USTF0",1764422817546,0.4399345,90766.0,90765.0,0.43124936]
["bitfinex-derivatives","BTCF0:USTF0",1764422818847,0.4389345,90766.0,90765.0,0.43124936]
["bitfinex-derivatives","BTCF0:USTF0",1764422819037,0.3556545,90766.0,90765.0,0.43124936]
["bitfinex-derivatives","BTCF0:USTF0",1764422819844,0.3767045,90766.0,90765.0,0.43124936]
["bitfinex-derivatives","BTCF0:USTF0",1764422820843,0.3747045,90766.0,90765.0,0.43124936]
["bitfinex-derivatives","BTCF0:USTF0",1764422821045,0.3767045,90766.0,90765.0,0.43124936]
["bitfinex-derivatives","BTCF0:USTF0",1764422821446,0.3747045,90766.0,90765.0,0.43124936]
["bitfinex-derivatives","BTCF0:USTF0",1764422821745,0.3767045,90766.0,90765.0,0.43124936]
["bitfinex-derivatives","BTCF0:USTF0",1764422827455,0.0630145,90766.0,90765.0,0.43124936]
["bitfinex-derivatives","BTCF0:USTF0",1764422827643,0.4362945,90766.0,90765.0,0.43124936]
["bitfinex-derivatives","BTCF0:USTF0",1764422832454,0.09675344,90766.0,90765.0,0.43124936]
["bitfinex-derivatives","BTCF0:USTF0",1764422832749,0.39675344,90766.0,90765.0,0.43124936]
["bitfinex-derivatives","BTCF0:USTF0",1764422832949,0.372,90766.0,90765.0,0.43124936]
["bitfinex-derivatives","BTCF0:USTF0",1764422833350,0.39676114,90766.0,90765.0,0.43124936]
["bitfinex-derivatives","BTCF0:USTF0",1764422833648,0.41899114,90766.0,90765.0,0.43124936]
["bitfinex-derivatives","BTCF0:USTF0",1764422833848,0.44004114,90766.0,90765.0,0.43124936]
["bitfinex-derivatives","BTCF0:USTF0",1764422858469,0.44004114,90766.0,90765.0,0.07044936]
["bitfinex-derivatives","BTCF0:USTF0",1764422860674,0.41528,90766.0,90765.0,0.07044936]
["bitfinex-derivatives","BTCF0:USTF0",1764422860870,0.44009624,90766.0,90765.0,0.07044936]
["bitfinex-derivatives","BTCF0:USTF0",1764422876780,0.4004222,90766.0,90765.0,0.07044936]
["bitfinex-derivatives","BTCF0:USTF0",1764422883781,0.37560596,90766.0,90765.0,0.07044936]
["bitfinex-derivatives","BTCF0:USTF0",1764422885374,0.37560596,90766.0,90765.0,0.05651936]
["bitfinex-derivatives","BTCF0:USTF0",1764422886684,0.37560596,90766.0,90765.0,0.03369936]
["bitfinex-derivatives","BTCF0:USTF0",1764422887085,0.37560596,90766.0,90765.0,0.01130936]
["bitfinex-derivatives","BTCF0:USTF0",1764422887282,0.04443,90762.0,90761.0,0.0558651]
["bitfinex-derivatives","BTCF0:USTF0",1764422887476,0.41443,90762.0,90761.0,0.0558651]
["bitfinex-derivatives","BTCF0:USTF0",1764422888784,0.41443,90762.0,90761.0,0.0568651]
["bitfinex-derivatives","BTCF0:USTF0",1764422888986,0.425445,90762.0,90761.0,0.0568651]
["bitfinex-derivatives","BTCF0:USTF0",1764422890081,0.41443,90762.0,90761.0,0.0558651]
["bitfinex-derivatives","BTCF0:USTF0",1764422890382,0.41443,90762.0,90761.0,0.0568651]
["bitfinex-derivatives","BTCF0:USTF0",1764422893482,0.15443,90762.0,90761.0,0.0568651]
["bitfinex-derivatives","BTCF0:USTF0",1764422896589,0.15443,90762.0,90761.0,0.4176651]
["bitfinex-derivatives","BTCF0:USTF0",1764422897293,0.04443,90771.0,90770.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1764422897483,0.19904425,90771.0,90770.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1764422898188,0.17443,90771.0,90770.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1764422899791,0.17643,90771.0,90770.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1764422900685,0.17443,90771.0,90770.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1764422900986,0.17643,90771.0,90770.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1764422902394,0.20103095,90771.0,90770.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1764422903494,0.20103095,90771.0,90770.0,0.06893345]
["bitfinex-derivatives","BTCF0:USTF0",1764422903898,0.002,90771.0,90770.0,0.24237345]
["bitfinex-derivatives","BTCF0:USTF0",1764422905095,0.04749,90771.0,90770.0,0.24237345]
["bitfinex-derivatives","BTCF0:USTF0",1764422905791,0.0456553,90778.0,90777.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1764422906098,0.4156553,90778.0,90777.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1764422906799,0.4166553,90778.0,90777.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1764422906994,0.4196553,90778.0,90777.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1764422909700,0.4196553,90778.0,90777.0,0.0560732]
["bitfinex-derivatives","BTCF0:USTF0",1764422910001,0.04491,90775.0,90774.0,0.0547435]
["bitfinex-derivatives","BTCF0:USTF0",1764422910198,0.47491,90775.0,90774.0,0.0547435]
["bitfinex-derivatives","BTCF0:USTF0",1764422911499,0.47491,90775.0,90774.0,0.0674335]
["bitfinex-derivatives","BTCF0:USTF0",1764422912193,0.47691,90775.0,90774.0,0.0674335]
["bitfinex-derivatives","BTCF0:USTF0",1764422913500,0.47691,90775.0,90774.0,0.4282335]
["bitfinex-derivatives","BTCF0:USTF0",1764422914891,0.05691,90775.0,90774.0,0.4282335]
["bitfinex-derivatives","BTCF0:USTF0",1764422915091,0.012,90775.0,90774.0,0.4282335]
["bitfinex-derivatives","BTCF0:USTF0",1764422915301,0.05691,90775.0,90774.0,0.6016735]
["bitfinex-derivatives","BTCF0:USTF0",1764422916191,0.04691,90775.0,90774.0,0.6016735]
["bitfinex-derivatives","BTCF0:USTF0",1764422916389,0.45691,90775.0,90774.0,0.6016735]
["bitfinex-derivatives","BTCF0:USTF0",1764422918905,0.0110139,90771.0,90770.0,0.01306945]
["bitfinex-derivatives","BTCF0:USTF0",1764422919104,0.04491,90760.0,90759.0,0.0549107]
["bitfinex-derivatives","BTCF0:USTF0",1764422921404,0.04491,90760.0,90759.0,0.06941208]
["bitfinex-derivatives","BTCF0:USTF0",1764422924107,0.04491,90760.0,90759.0,0.06841208]
["bitfinex-derivatives","BTCF0:USTF0",1764422928111,0.04491,90760.0,90759.0,0.08110208]
["bitfinex-derivatives","BTCF0:USTF0",1764422930597,0.0326947,90765.0,90764.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1764422930819,0.1926946,90765.0,90764.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1764422931008,0.2159246,90765.0,90764.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1764422932603,0.00811,90789.0,90764.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1764422932604,0.07931975,90804.0,90803.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764422932806,0.07931975,90804.0,90803.0,1.26221]
["bitfinex-derivatives","BTCF0:USTF0",1764422932807,0.44,90804.0,90803.0,1.26221]
["bitfinex-derivatives","BTCF0:USTF0",1764422933003,0.0110064,90834.0,90805.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764422933213,0.0110057,90839.0,90805.0,0.47373]
["bitfinex-derivatives","BTCF0:USTF0",1764422933407,0.12980659,90830.0,90805.0,1.19533]
["bitfinex-derivatives","BTCF0:USTF0",1764422933808,0.00016459,90815.0,90805.0,1.19533]
["bitfinex-derivatives","BTCF0:USTF0",1764422934210,0.04491,90839.0,90838.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764422934405,0.42491,90839.0,90838.0,0.74369]
["bitfinex-derivatives","BTCF0:USTF0",1764422934809,1.30491,90839.0,90838.0,0.74369]
["bitfinex-derivatives","BTCF0:USTF0",1764422935713,0.42491,90839.0,90838.0,0.76533]
["bitfinex-derivatives","BTCF0:USTF0",1764422935907,0.42591,90839.0,90838.0,0.76533]
["bitfinex-derivatives","BTCF0:USTF0",1764422936309,0.43691,90839.0,90838.0,0.76633]
["bitfinex-derivatives","BTCF0:USTF0",1764422936728,0.42591,90839.0,90838.0,0.76533]
["bitfinex-derivatives","BTCF0:USTF0",1764422936916,0.43391,90839.0,90838.0,0.76533]
["bitfinex-derivatives","BTCF0:USTF0",1764422937404,0.43091,90839.0,90838.0,0.76533]
["bitfinex-derivatives","BTCF0:USTF0",1764422942010,0.85091,90839.0,90838.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764422942316,0.61091,90839.0,90838.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764422942514,0.61091,90839.0,90838.0,0.7326058]
["bitfinex-derivatives","BTCF0:USTF0",1764422942720,0.61091,90839.0,90838.0,0.75538]
["bitfinex-derivatives","BTCF0:USTF0",1764422943219,0.43091,90839.0,90838.0,0.78918]
["bitfinex-derivatives","BTCF0:USTF0",1764422952524,0.86091,90839.0,90838.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764422953424,0.64091,90839.0,90838.0,0.7326058]
["bitfinex-derivatives","BTCF0:USTF0",1764422953917,0.64091,90839.0,90838.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764422955125,0.88091,90839.0,90838.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764422960325,0.90456071,90839.0,90838.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764422966129,1.07828071,90839.0,90838.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764422967635,0.06552,90830.0,90829.0,0.07958852]
["bitfinex-derivatives","BTCF0:USTF0",1764422967827,0.87289071,90830.0,90829.0,0.80118852]
["bitfinex-derivatives","BTCF0:USTF0",1764422968933,0.88389751,90830.0,90829.0,0.80118852]
["bitfinex-derivatives","BTCF0:USTF0",1764422969435,0.88689751,90830.0,90829.0,0.80118852]
["bitfinex-derivatives","BTCF0:USTF0",1764422970831,0.88389751,90830.0,90829.0,0.80118852]
["bitfinex-derivatives","BTCF0:USTF0",1764422971028,0.88789751,90830.0,90829.0,0.80118852]
["bitfinex-derivatives","BTCF0:USTF0",1764422972832,0.88889751,90830.0,90829.0,0.80118852]
["bitfinex-derivatives","BTCF0:USTF0",1764422976933,0.47517751,90830.0,90829.0,0.80118852]
["bitfinex-derivatives","BTCF0:USTF0",1764422977141,0.64885751,90830.0,90829.0,0.80118852]
["bitfinex-derivatives","BTCF0:USTF0",1764422978136,0.44373751,90830.0,90829.0,0.80118852]
["bitfinex-derivatives","BTCF0:USTF0",1764422978538,0.47517751,90830.0,90829.0,0.80118852]
["bitfinex-derivatives","BTCF0:USTF0",1764422979336,0.47517751,90830.0,90829.0,0.07958852]
["bitfinex-derivatives","BTCF0:USTF0",1764422979537,0.47517751,90830.0,90829.0,0.80118852]
["bitfinex-derivatives","BTCF0:USTF0",1764422981747,0.88517751,90830.0,90829.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764422981934,0.0755383,90817.0,90816.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1764422982234,0.39588708,90817.0,90816.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1764422982830,0.39588708,90817.0,90816.0,0.0964485]
["bitfinex-derivatives","BTCF0:USTF0",1764422982831,0.40689538,90817.0,90816.0,0.0964485]
["bitfinex-derivatives","BTCF0:USTF0",1764422983231,0.40689538,90817.0,90816.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1764422984445,0.40689538,90817.0,90816.0,0.09760159]
["bitfinex-derivatives","BTCF0:USTF0",1764422984945,0.36444708,90817.0,90816.0,0.09760159]
["bitfinex-derivatives","BTCF0:USTF0",1764422985134,0.07570239,90826.0,90825.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764422985336,1.00298743,90826.0,90825.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764422986449,1.00698743,90826.0,90825.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764422987144,1.00798743,90826.0,90825.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764422992552,0.36877023,90826.0,90825.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764422992756,0.34516519,90826.0,90825.0,0.0757374]
["bitfinex-derivatives","BTCF0:USTF0",1764422992953,0.40969519,90826.0,90825.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764422993158,0.43324053,90826.0,90825.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764422994555,0.88324053,90826.0,90825.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764423002460,0.85969519,90826.0,90825.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764423003761,0.88333611,90826.0,90825.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764423004562,0.55333611,90826.0,90825.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764423005060,0.55333611,90826.0,90825.0,0.0757374]
["bitfinex-derivatives","BTCF0:USTF0",1764423005261,0.55333611,90826.0,90825.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764423005563,0.55333611,90826.0,90825.0,0.0757374]
["bitfinex-derivatives","BTCF0:USTF0",1764423007161,0.52189611,90826.0,90825.0,0.0757374]
["bitfinex-derivatives","BTCF0:USTF0",1764423007368,0.45297611,90826.0,90825.0,0.0757374]
["bitfinex-derivatives","BTCF0:USTF0",1764423008864,0.42933519,90826.0,90825.0,0.0757374]
["bitfinex-derivatives","BTCF0:USTF0",1764423009367,0.45292509,90826.0,90825.0,0.0757374]
["bitfinex-derivatives","BTCF0:USTF0",1764423010970,0.42933519,90826.0,90825.0,0.0757374]
["bitfinex-derivatives","BTCF0:USTF0",1764423011662,0.17933519,90826.0,90825.0,0.0757374]
["bitfinex-derivatives","BTCF0:USTF0",1764423012071,0.43933519,90826.0,90825.0,0.0757374]
["bitfinex-derivatives","BTCF0:USTF0",1764423012271,0.20933519,90826.0,90825.0,0.0757374]
["bitfinex-derivatives","BTCF0:USTF0",1764423013064,0.49933519,90826.0,90825.0,0.0757374]
["bitfinex-derivatives","BTCF0:USTF0",1764423013273,0.41516519,90826.0,90825.0,0.0757374]
["bitfinex-derivatives","BTCF0:USTF0",1764423013866,0.46802519,90826.0,90825.0,0.0757374]
["bitfinex-derivatives","BTCF0:USTF0",1764423014367,0.51910519,90826.0,90825.0,0.0757374]
["bitfinex-derivatives","BTCF0:USTF0",1764423015780,0.51910519,90826.0,90825.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1764423016071,0.10394,90823.0,90822.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1764423016278,0.48394,90823.0,90822.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1764423017074,0.48494,90823.0,90822.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1764423017573,0.48894,90823.0,90822.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1764423018973,0.43786,90823.0,90822.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1764423019780,0.48702,90823.0,90822.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1764423020967,0.43786,90823.0,90822.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1764423023483,0.43522,90823.0,90822.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1764423024371,0.385,90823.0,90822.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1764423029882,0.43183,90823.0,90822.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1764423030477,0.48045,90823.0,90822.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1764423031874,0.385,90823.0,90822.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1764423032081,0.055,90823.0,90822.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1764423032985,0.055,90823.0,90822.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1764423033186,0.275,90823.0,90822.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1764423033379,0.2640352,90823.0,90822.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1764423035786,0.2640352,90823.0,90822.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1764423037196,0.00016519,90826.0,90825.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764423038603,0.00216519,90826.0,90825.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764423039394,0.00316519,90826.0,90825.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764423040706,0.00216519,90826.0,90825.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764423041301,0.09572519,90846.0,90845.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764423041506,0.82572519,90846.0,90845.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764423041801,1.70572519,90846.0,90845.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764423042203,0.00027519,90846.0,90845.0,0.2838349]
["bitfinex-derivatives","BTCF0:USTF0",1764423042402,0.09545,90858.0,90857.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764423042591,0.09545,90856.0,90855.0,0.4208536]
["bitfinex-derivatives","BTCF0:USTF0",1764423042907,0.50545,90856.0,90855.0,0.4711136]
["bitfinex-derivatives","BTCF0:USTF0",1764423045499,0.5174536,90856.0,90855.0,0.4711136]
["bitfinex-derivatives","BTCF0:USTF0",1764423045700,0.9264736,90856.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764423045900,0.9294736,90856.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764423047207,0.09545,90846.0,90845.0,0.47250522]
["bitfinex-derivatives","BTCF0:USTF0",1764423047408,0.47545,90846.0,90845.0,0.47250522]
["bitfinex-derivatives","BTCF0:USTF0",1764423048208,0.90545,90846.0,90845.0,0.37319522]
["bitfinex-derivatives","BTCF0:USTF0",1764423050106,0.90545,90846.0,90845.0,0.42224522]
["bitfinex-derivatives","BTCF0:USTF0",1764423050314,0.61545,90846.0,90845.0,0.47250522]
["bitfinex-derivatives","BTCF0:USTF0",1764423053313,0.92545,90846.0,90845.0,0.47250522]
["bitfinex-derivatives","BTCF0:USTF0",1764423055613,0.47545,90846.0,90845.0,0.47250522]
["bitfinex-derivatives","BTCF0:USTF0",1764423055913,0.49545,90846.0,90845.0,0.47250522]
["bitfinex-derivatives","BTCF0:USTF0",1764423056910,0.83545,90846.0,90845.0,0.47250522]
["bitfinex-derivatives","BTCF0:USTF0",1764423059117,0.54545,90846.0,90845.0,0.47250522]
["bitfinex-derivatives","BTCF0:USTF0",1764423060718,0.30545,90846.0,90845.0,0.47250522]
["bitfinex-derivatives","BTCF0:USTF0",1764423061317,0.21,90846.0,90845.0,0.47250522]
["bitfinex-derivatives","BTCF0:USTF0",1764423061515,0.25401,90846.0,90845.0,0.47250522]
["bitfinex-derivatives","BTCF0:USTF0",1764423062918,0.096913,90862.0,90861.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764423063114,0.93074607,90862.0,90861.0,0.097873]
["bitfinex-derivatives","BTCF0:USTF0",1764423063314,0.93074607,90862.0,90861.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1764423063623,0.91974307,90862.0,90861.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1764423064119,0.92074307,90862.0,90861.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1764423064620,0.92574307,90862.0,90861.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1764423065418,0.0110035,90857.0,90856.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1764423065615,0.8969135,90857.0,90856.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1764423066121,0.6469135,90857.0,90856.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1764423066325,0.6469135,90857.0,90840.0,0.33153834]
["bitfinex-derivatives","BTCF0:USTF0",1764423066326,0.08591,90849.0,90848.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1764423066517,0.51591,90849.0,90848.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1764423067708,0.51691,90849.0,90848.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1764423068511,0.08591,90847.0,90846.0,0.0545247]
["bitfinex-derivatives","BTCF0:USTF0",1764423068715,0.47591,90847.0,90846.0,0.0545247]
["bitfinex-derivatives","BTCF0:USTF0",1764423068922,0.47591,90847.0,90846.0,0.0978747]
["bitfinex-derivatives","BTCF0:USTF0",1764423069520,0.47691,90847.0,90846.0,0.0978747]
["bitfinex-derivatives","BTCF0:USTF0",1764423070116,0.47791,90847.0,90846.0,0.0978747]
["bitfinex-derivatives","BTCF0:USTF0",1764423074735,0.08591,90846.0,90845.0,0.37319522]
["bitfinex-derivatives","BTCF0:USTF0",1764423074928,0.85591,90846.0,90845.0,0.37319522]
["bitfinex-derivatives","BTCF0:USTF0",1764423075127,0.71591,90846.0,90845.0,0.37319522]
["bitfinex-derivatives","BTCF0:USTF0",1764423075928,0.71591,90846.0,90845.0,0.38420012]
["bitfinex-derivatives","BTCF0:USTF0",1764423076131,0.71591,90846.0,90845.0,0.42772012]
["bitfinex-derivatives","BTCF0:USTF0",1764423078237,0.71591,90846.0,90845.0,0.41671522]
["bitfinex-derivatives","BTCF0:USTF0",1764423078934,0.71591,90846.0,90845.0,0.42772012]
["bitfinex-derivatives","BTCF0:USTF0",1764423080035,0.71591,90846.0,90845.0,0.37319522]
["bitfinex-derivatives","BTCF0:USTF0",1764423080636,0.71591,90846.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764423080842,0.0942359,90837.0,90836.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764423081030,0.96780421,90837.0,90836.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764423082031,0.96780421,90837.0,90836.0,0.00216519]
["bitfinex-derivatives","BTCF0:USTF0",1764423083439,0.96780421,90837.0,90836.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764423084236,0.08323,90825.0,90824.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1764423084436,0.51323,90825.0,90824.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1764423084642,0.51323,90825.0,90824.0,0.0958775]
["bitfinex-derivatives","BTCF0:USTF0",1764423086535,0.51323,90825.0,90824.0,0.0988775]
["bitfinex-derivatives","BTCF0:USTF0",1764423087340,0.51323,90825.0,90824.0,0.11093825]
["bitfinex-derivatives","BTCF0:USTF0",1764423088039,0.51323,90825.0,90824.0,0.10793825]
["bitfinex-derivatives","BTCF0:USTF0",1764423088242,0.51323,90825.0,90824.0,0.11093825]
["bitfinex-derivatives","BTCF0:USTF0",1764423089550,0.51323,90825.0,90824.0,0.12566075]
["bitfinex-derivatives","BTCF0:USTF0",1764423091251,0.51323,90825.0,90824.0,0.12266075]
["bitfinex-derivatives","BTCF0:USTF0",1764423091455,0.51323,90825.0,90824.0,0.12566075]
["bitfinex-derivatives","BTCF0:USTF0",1764423092454,0.47038,90825.0,90816.0,0.05907079]
["bitfinex-derivatives","BTCF0:USTF0",1764423092743,0.09726,90816.0,90815.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764423092949,0.95726,90816.0,90815.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764423093950,0.95726,90816.0,90815.0,0.0021651]
["bitfinex-derivatives","BTCF0:USTF0",1764423097055,1.13082,90816.0,90815.0,0.0021651]
["bitfinex-derivatives","BTCF0:USTF0",1764423098856,0.0890896,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764423099055,0.9490896,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764423100071,0.9490896,90807.0,90806.0,0.01400343]
["bitfinex-derivatives","BTCF0:USTF0",1764423100263,0.9490896,90807.0,90806.0,0.00227531]
["bitfinex-derivatives","BTCF0:USTF0",1764423100761,0.9490896,90807.0,90806.0,0.04118531]
["bitfinex-derivatives","BTCF0:USTF0",1764423104160,0.9490896,90807.0,90806.0,0.05297323]
["bitfinex-derivatives","BTCF0:USTF0",1764423107671,0.9490896,90807.0,90806.0,0.09096323]
["bitfinex-derivatives","BTCF0:USTF0",1764423113163,1.1226496,90807.0,90806.0,0.09096323]
["bitfinex-derivatives","BTCF0:USTF0",1764423113368,0.9126496,90807.0,90806.0,0.09096323]
["bitfinex-derivatives","BTCF0:USTF0",1764423119578,0.9126496,90807.0,90806.0,0.08976323]
["bitfinex-derivatives","BTCF0:USTF0",1764423120782,0.68164,90807.0,90806.0,0.08976323]
["bitfinex-derivatives","BTCF0:USTF0",1764423122275,0.7051343,90807.0,90806.0,0.08976323]
["bitfinex-derivatives","BTCF0:USTF0",1764423128180,0.68164,90807.0,90806.0,0.08976323]
["bitfinex-derivatives","BTCF0:USTF0",1764423128384,0.70507402,90807.0,90806.0,0.08976323]
["bitfinex-derivatives","BTCF0:USTF0",1764423130380,0.70507402,90807.0,90806.0,0.01406323]
["bitfinex-derivatives","BTCF0:USTF0",1764423130583,1.50086402,90807.0,90806.0,0.00227531]
["bitfinex-derivatives","BTCF0:USTF0",1764423131573,1.50086402,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764423131779,1.50486402,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764423132188,1.50086402,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764423132493,0.07583,90798.0,90797.0,0.0847586]
["bitfinex-derivatives","BTCF0:USTF0",1764423132677,0.83027462,90798.0,90797.0,0.0847586]
["bitfinex-derivatives","BTCF0:USTF0",1764423133190,0.58027462,90798.0,90797.0,0.0847586]
["bitfinex-derivatives","BTCF0:USTF0",1764423134794,0.58227462,90798.0,90797.0,0.0847586]
["bitfinex-derivatives","BTCF0:USTF0",1764423137787,0.93227462,90798.0,90797.0,0.0847586]
["bitfinex-derivatives","BTCF0:USTF0",1764423139185,0.92227462,90798.0,90797.0,0.0847586]
["bitfinex-derivatives","BTCF0:USTF0",1764423142595,0.8988406,90798.0,90797.0,0.0479686]
["bitfinex-derivatives","BTCF0:USTF0",1764423142895,0.8988406,90798.0,90797.0,0.0120486]
["bitfinex-derivatives","BTCF0:USTF0",1764423143087,0.8988406,90798.0,90797.0,0.0444886]
["bitfinex-derivatives","BTCF0:USTF0",1764423144090,0.8988406,90798.0,90797.0,0.0120486]
["bitfinex-derivatives","BTCF0:USTF0",1764423144284,0.9123106,90798.0,90797.0,0.0120486]
["bitfinex-derivatives","BTCF0:USTF0",1764423144894,0.8988406,90798.0,90797.0,0.0120486]
["bitfinex-derivatives","BTCF0:USTF0",1764423148599,1.7788406,90798.0,90797.0,0.0120486]
["bitfinex-derivatives","BTCF0:USTF0",1764423149992,1.7788406,90798.0,90797.0,0.0435986]
["bitfinex-derivatives","BTCF0:USTF0",1764423150691,1.7788406,90798.0,90797.0,0.0774686]
["bitfinex-derivatives","BTCF0:USTF0",1764423151302,1.7788406,90798.0,90797.0,0.0435986]
["bitfinex-derivatives","BTCF0:USTF0",1764423152702,1.7788406,90798.0,90797.0,0.0120486]
["bitfinex-derivatives","BTCF0:USTF0",1764423153902,1.7909106,90798.0,90797.0,0.0120486]
["bitfinex-derivatives","BTCF0:USTF0",1764423155100,1.7788406,90798.0,90797.0,0.0120486]
["bitfinex-derivatives","BTCF0:USTF0",1764423155302,1.80231589,90798.0,90797.0,0.0774686]
["bitfinex-derivatives","BTCF0:USTF0",1764423156402,1.80231589,90798.0,90797.0,0.0435986]
["bitfinex-derivatives","BTCF0:USTF0",1764423157099,1.80231589,90798.0,90797.0,0.0774686]
["bitfinex-derivatives","BTCF0:USTF0",1764423159007,1.80231589,90798.0,90797.0,0.0120486]
["bitfinex-derivatives","BTCF0:USTF0",1764423160109,1.80231589,90798.0,90797.0,0.0435986]
["bitfinex-derivatives","BTCF0:USTF0",1764423164507,1.80231589,90798.0,90797.0,0.0120486]
["bitfinex-derivatives","BTCF0:USTF0",1764423165212,1.80231589,90798.0,90797.0,0.0435986]
["bitfinex-derivatives","BTCF0:USTF0",1764423166115,1.80231589,90798.0,90797.0,0.0774686]
["bitfinex-derivatives","BTCF0:USTF0",1764423166614,0.06556,90796.0,90795.0,0.05907079]
["bitfinex-derivatives","BTCF0:USTF0",1764423166803,0.076571,90795.0,90794.0,0.05907079]
["bitfinex-derivatives","BTCF0:USTF0",1764423167007,0.91004629,90795.0,90794.0,0.09062079]
["bitfinex-derivatives","BTCF0:USTF0",1764423167201,1.79004629,90795.0,90794.0,0.09062079]
["bitfinex-derivatives","BTCF0:USTF0",1764423167406,1.79004629,90795.0,90794.0,0.12449079]
["bitfinex-derivatives","BTCF0:USTF0",1764423168109,1.79004629,90795.0,90794.0,0.13646068]
["bitfinex-derivatives","BTCF0:USTF0",1764423168709,1.79004629,90795.0,90794.0,0.07738989]
["bitfinex-derivatives","BTCF0:USTF0",1764423169416,1.79204629,90795.0,90794.0,0.07738989]
["bitfinex-derivatives","BTCF0:USTF0",1764423175123,1.79204629,90795.0,90794.0,0.04351989]
["bitfinex-derivatives","BTCF0:USTF0",1764423175328,1.79204629,90795.0,90794.0,0.01196989]
["bitfinex-derivatives","BTCF0:USTF0",1764423175535,1.79204629,90795.0,90794.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1764423176536,1.79204629,90795.0,90794.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1764423180033,1.79204629,90795.0,90794.0,0.12449079]
["bitfinex-derivatives","BTCF0:USTF0",1764423182535,1.79204629,90795.0,90794.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1764423182940,1.78103529,90795.0,90794.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1764423190339,0.20112398,90810.0,90809.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764423190542,0.51479187,90810.0,90809.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764423191536,0.51679187,90810.0,90809.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764423192443,0.4933592,90810.0,90809.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764423194247,0.48235,90810.0,90809.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764423194743,0.48135,90810.0,90809.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764423196445,0.48035,90810.0,90809.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764423196642,0.48035,90810.0,90809.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764423197249,0.48035,90810.0,90809.0,0.07368834]
["bitfinex-derivatives","BTCF0:USTF0",1764423203749,0.41035,90810.0,90809.0,0.07368834]
["bitfinex-derivatives","BTCF0:USTF0",1764423208555,0.41035,90810.0,90809.0,0.43448834]
["bitfinex-derivatives","BTCF0:USTF0",1764423212150,0.4213592,90810.0,90809.0,0.43448834]
["bitfinex-derivatives","BTCF0:USTF0",1764423212354,0.4613592,90810.0,90809.0,0.43448834]
["bitfinex-derivatives","BTCF0:USTF0",1764423212955,0.45035,90810.0,90809.0,0.43448834]
["bitfinex-derivatives","BTCF0:USTF0",1764423213550,0.45035,90810.0,90809.0,0.43348834]
["bitfinex-derivatives","BTCF0:USTF0",1764423213751,0.45035,90810.0,90809.0,0.43448834]
["bitfinex-derivatives","BTCF0:USTF0",1764423221963,0.45035,90810.0,90809.0,0.07368834]
["bitfinex-derivatives","BTCF0:USTF0",1764423222155,0.45035,90810.0,90809.0,0.43448834]
["bitfinex-derivatives","BTCF0:USTF0",1764423223366,0.47363009,90810.0,90809.0,0.43448834]
["bitfinex-derivatives","BTCF0:USTF0",1764423224655,0.47363009,90810.0,90809.0,0.43348834]
["bitfinex-derivatives","BTCF0:USTF0",1764423225263,0.88621009,90810.0,90809.0,0.01146834]
["bitfinex-derivatives","BTCF0:USTF0",1764423225465,0.88621009,90810.0,90795.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1764423225466,0.05847,90802.0,90801.0,0.12930878]
["bitfinex-derivatives","BTCF0:USTF0",1764423225667,0.44175454,90802.0,90801.0,0.13711858]
["bitfinex-derivatives","BTCF0:USTF0",1764423226269,0.41847,90802.0,90801.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1764423227261,0.41847,90802.0,90801.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1764423227856,0.41847,90802.0,90801.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1764423240668,0.41847,90802.0,90801.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764423241478,0.41847,90802.0,90801.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1764423241683,0.0525903,90801.0,90800.0,0.05932858]
["bitfinex-derivatives","BTCF0:USTF0",1764423241871,0.0525903,90801.0,90798.0,0.0965209]
["bitfinex-derivatives","BTCF0:USTF0",1764423241872,0.04158,90799.0,90798.0,0.0965209]
["bitfinex-derivatives","BTCF0:USTF0",1764423242071,0.51158,90799.0,90798.0,0.11041858]
["bitfinex-derivatives","BTCF0:USTF0",1764423242384,0.51158,90799.0,90798.0,0.08492858]
["bitfinex-derivatives","BTCF0:USTF0",1764423242573,0.85158,90799.0,90798.0,0.07033918]
["bitfinex-derivatives","BTCF0:USTF0",1764423242970,0.85158,90799.0,90798.0,0.06032858]
["bitfinex-derivatives","BTCF0:USTF0",1764423243170,0.85158,90799.0,90798.0,0.08592858]
["bitfinex-derivatives","BTCF0:USTF0",1764423243474,0.85158,90799.0,90798.0,0.08492858]
["bitfinex-derivatives","BTCF0:USTF0",1764423244774,0.85158,90799.0,90798.0,0.11041858]
["bitfinex-derivatives","BTCF0:USTF0",1764423245173,0.85158,90799.0,90798.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1764423246083,0.85158,90799.0,90798.0,0.0621006]
["bitfinex-derivatives","BTCF0:USTF0",1764423246269,0.85158,90799.0,90798.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1764423246472,0.85158,90799.0,90798.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1764423247180,0.85158,90799.0,90798.0,0.0793506]
["bitfinex-derivatives","BTCF0:USTF0",1764423248385,0.60158,90799.0,90798.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1764423249888,0.47158,90799.0,90798.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1764423250185,0.47158,90799.0,90798.0,0.12766858]
["bitfinex-derivatives","BTCF0:USTF0",1764423254194,0.47158,90799.0,90798.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1764423254590,0.0110095,90808.0,90798.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1764423254791,0.39158,90808.0,90807.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1764423255906,0.39158,90808.0,90807.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1764423260398,0.39158,90808.0,90807.0,0.08087331]
["bitfinex-derivatives","BTCF0:USTF0",1764423264109,0.35,90808.0,90807.0,0.08087331]
["bitfinex-derivatives","BTCF0:USTF0",1764423265898,0.0303651,90816.0,90815.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1764423266103,0.0303651,90816.0,90815.0,0.48045329]
["bitfinex-derivatives","BTCF0:USTF0",1764423267215,0.0303651,90816.0,90815.0,0.4212386]
["bitfinex-derivatives","BTCF0:USTF0",1764423267922,0.0323651,90816.0,90815.0,0.4212386]
["bitfinex-derivatives","BTCF0:USTF0",1764423268914,0.0303651,90816.0,90815.0,0.4212386]
["bitfinex-derivatives","BTCF0:USTF0",1764423269106,0.0303651,90816.0,90815.0,0.4222386]
["bitfinex-derivatives","BTCF0:USTF0",1764423271910,0.0152651,90816.0,90815.0,0.4222386]
["bitfinex-derivatives","BTCF0:USTF0",1764423273017,0.0280451,90816.0,90815.0,0.4222386]
["bitfinex-derivatives","BTCF0:USTF0",1764423274809,0.3880451,90816.0,90815.0,0.4222386]
["bitfinex-derivatives","BTCF0:USTF0",1764423281217,0.3880451,90816.0,90815.0,0.0614386]
["bitfinex-derivatives","BTCF0:USTF0",1764423281418,0.3880451,90816.0,90815.0,0.4222386]
["bitfinex-derivatives","BTCF0:USTF0",1764423282714,0.3880451,90816.0,90815.0,0.48145329]
["bitfinex-derivatives","BTCF0:USTF0",1764423283421,0.3880451,90816.0,90815.0,0.4222386]
["bitfinex-derivatives","BTCF0:USTF0",1764423284725,0.0280451,90816.0,90815.0,0.4222386]
["bitfinex-derivatives","BTCF0:USTF0",1764423301426,0.0001651,90816.0,90815.0,0.4222386]
["bitfinex-derivatives","BTCF0:USTF0",1764423303937,0.0242936,90816.0,90815.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1764423304237,0.46778654,90816.0,90815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764423304838,0.46778654,90816.0,90815.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1764423305039,0.46778654,90816.0,90815.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764423305241,0.46878654,90816.0,90815.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764423305736,0.46978654,90816.0,90815.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764423306632,0.47078654,90816.0,90815.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764423310537,0.0241291,90811.0,90810.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764423310738,0.4441291,90811.0,90810.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764423311045,0.4441291,90811.0,90810.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764423311544,0.4441291,90811.0,90810.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764423311736,0.4451291,90811.0,90810.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764423312636,0.46858404,90811.0,90810.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764423313242,0.4451291,90811.0,90810.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764423315432,0.0241294,90808.0,90807.0,0.01153331]
["bitfinex-derivatives","BTCF0:USTF0",1764423315637,0.01312,90807.0,90806.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764423315837,0.78737035,90807.0,90806.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764423317242,0.0241305,90799.0,90798.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1764423317441,0.01312,90797.0,90796.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764423317642,0.43312,90797.0,90796.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764423319648,0.43312,90797.0,90796.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764423320946,0.43312,90797.0,90791.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1764423320947,0.01312,90792.0,90791.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1764423321150,0.43312,90792.0,90791.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1764423321449,0.43312,90792.0,90791.0,0.02202321]
["bitfinex-derivatives","BTCF0:USTF0",1764423321654,0.43312,90792.0,90791.0,0.04368321]
["bitfinex-derivatives","BTCF0:USTF0",1764423323745,0.43312,90792.0,90791.0,0.04468321]
["bitfinex-derivatives","BTCF0:USTF0",1764423333375,0.18312,90792.0,90791.0,0.04468321]
["bitfinex-derivatives","BTCF0:USTF0",1764423334776,0.37312,90792.0,90791.0,0.04468321]
["bitfinex-derivatives","BTCF0:USTF0",1764423338668,0.37312,90792.0,90791.0,0.00113321]
["bitfinex-derivatives","BTCF0:USTF0",1764423339276,0.37312,90792.0,90791.0,0.02374321]
["bitfinex-derivatives","BTCF0:USTF0",1764423340573,0.5466,90792.0,90791.0,0.04702321]
["bitfinex-derivatives","BTCF0:USTF0",1764423345178,0.57010708,90792.0,90791.0,0.04702321]
["bitfinex-derivatives","BTCF0:USTF0",1764423347076,0.0241319,90788.0,90787.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764423347276,0.0241344,90767.0,90766.0,0.36107544]
["bitfinex-derivatives","BTCF0:USTF0",1764423347482,0.5876144,90767.0,90766.0,0.40696544]
["bitfinex-derivatives","BTCF0:USTF0",1764423348079,0.58770676,90767.0,90766.0,0.40696544]
["bitfinex-derivatives","BTCF0:USTF0",1764423348679,0.58770676,90767.0,90766.0,0.40896544]
["bitfinex-derivatives","BTCF0:USTF0",1764423349985,0.33770676,90767.0,90766.0,0.40896544]
["bitfinex-derivatives","BTCF0:USTF0",1764423350282,0.19114676,90767.0,90766.0,0.40896544]
["bitfinex-derivatives","BTCF0:USTF0",1764423350481,0.19770676,90767.0,90766.0,0.40896544]
["bitfinex-derivatives","BTCF0:USTF0",1764423352086,0.62770676,90767.0,90766.0,0.40896544]
["bitfinex-derivatives","BTCF0:USTF0",1764423352388,0.62770676,90767.0,90766.0,0.36307544]
["bitfinex-derivatives","BTCF0:USTF0",1764423353985,0.62770676,90767.0,90766.0,0.38568544]
["bitfinex-derivatives","BTCF0:USTF0",1764423355088,0.62770676,90767.0,90766.0,0.40896544]
["bitfinex-derivatives","BTCF0:USTF0",1764423363990,1.50770676,90767.0,90766.0,0.40896544]
["bitfinex-derivatives","BTCF0:USTF0",1764423364487,1.07770676,90767.0,90766.0,0.40896544]
["bitfinex-derivatives","BTCF0:USTF0",1764423364794,1.27770676,90767.0,90766.0,0.40896544]
["bitfinex-derivatives","BTCF0:USTF0",1764423365092,1.49770676,90767.0,90766.0,0.40896544]
["bitfinex-derivatives","BTCF0:USTF0",1764423370496,1.49970676,90767.0,90766.0,0.40696544]
["bitfinex-derivatives","BTCF0:USTF0",1764423373292,1.17662676,90767.0,90766.0,0.40696544]
["bitfinex-derivatives","BTCF0:USTF0",1764423374498,1.17462676,90767.0,90766.0,0.40696544]
["bitfinex-derivatives","BTCF0:USTF0",1764423375102,1.16461236,90767.0,90766.0,0.40696544]
["bitfinex-derivatives","BTCF0:USTF0",1764423376398,1.18847071,90767.0,90766.0,0.40696544]
["bitfinex-derivatives","BTCF0:USTF0",1764423378598,0.90495071,90767.0,90766.0,0.40696544]
["bitfinex-derivatives","BTCF0:USTF0",1764423378799,0.881,90767.0,90766.0,0.40696544]
["bitfinex-derivatives","BTCF0:USTF0",1764423378994,0.001,90767.0,90766.0,0.40696544]
["bitfinex-derivatives","BTCF0:USTF0",1764423379904,0.00105613,90767.0,90766.0,0.40696544]
["bitfinex-derivatives","BTCF0:USTF0",1764423380105,5.613e-05,90767.0,90766.0,0.40696544]
["bitfinex-derivatives","BTCF0:USTF0",1764423380305,5.613e-05,90767.0,90766.0,0.40896544]
["bitfinex-derivatives","BTCF0:USTF0",1764423405737,0.04262613,90767.0,90766.0,0.40896544]
["bitfinex-derivatives","BTCF0:USTF0",1764423406336,0.02139613,90767.0,90766.0,0.40896544]
["bitfinex-derivatives","BTCF0:USTF0",1764423406838,0.02139613,90767.0,90766.0,0.40696544]
["bitfinex-derivatives","BTCF0:USTF0",1764423407043,0.02139613,90767.0,90766.0,0.40896544]
["bitfinex-derivatives","BTCF0:USTF0",1764423407936,0.02139613,90767.0,90766.0,0.40696544]
["bitfinex-derivatives","BTCF0:USTF0",1764423408140,0.02139613,90767.0,90766.0,0.40896544]
["bitfinex-derivatives","BTCF0:USTF0",1764423410537,0.02139613,90767.0,90766.0,0.40696544]
["bitfinex-derivatives","BTCF0:USTF0",1764423410839,0.02139613,90767.0,90766.0,0.40896544]
["bitfinex-derivatives","BTCF0:USTF0",1764423411238,0.02139613,90767.0,90766.0,0.40796544]
["bitfinex-derivatives","BTCF0:USTF0",1764423411630,5.613e-05,90767.0,90766.0,0.40796544]
["bitfinex-derivatives","BTCF0:USTF0",1764423421243,0.02215613,90767.0,90766.0,0.40796544]
["bitfinex-derivatives","BTCF0:USTF0",1764423422031,0.04547613,90767.0,90766.0,0.40796544]
["bitfinex-derivatives","BTCF0:USTF0",1764423422236,0.43547613,90767.0,90766.0,0.40796544]
["bitfinex-derivatives","BTCF0:USTF0",1764423422437,0.45921476,90767.0,90766.0,0.40796544]
["bitfinex-derivatives","BTCF0:USTF0",1764423423244,0.43547613,90767.0,90766.0,0.40696544]
["bitfinex-derivatives","BTCF0:USTF0",1764423423928,0.43647613,90767.0,90766.0,0.40696544]
["bitfinex-derivatives","BTCF0:USTF0",1764423426439,0.43647613,90767.0,90766.0,0.04616544]
["bitfinex-derivatives","BTCF0:USTF0",1764423428842,0.43647613,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764423431444,0.46016371,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764423432242,0.43647613,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764423437142,0.43647613,90767.0,90766.0,0.02178544]
["bitfinex-derivatives","BTCF0:USTF0",1764423439343,0.43647613,90767.0,90766.0,0.04382544]
["bitfinex-derivatives","BTCF0:USTF0",1764423440049,0.39647613,90767.0,90766.0,0.04382544]
["bitfinex-derivatives","BTCF0:USTF0",1764423440445,0.15647613,90767.0,90766.0,0.04382544]
["bitfinex-derivatives","BTCF0:USTF0",1764423443150,0.04647613,90767.0,90766.0,0.04382544]
["bitfinex-derivatives","BTCF0:USTF0",1764423443345,0.37647613,90767.0,90766.0,0.04382544]
["bitfinex-derivatives","BTCF0:USTF0",1764423445259,0.4001622,90767.0,90766.0,0.04382544]
["bitfinex-derivatives","BTCF0:USTF0",1764423449563,0.5736822,90767.0,90766.0,0.04382544]
["bitfinex-derivatives","BTCF0:USTF0",1764423454680,1.4136822,90767.0,90766.0,0.04382544]
["bitfinex-derivatives","BTCF0:USTF0",1764423480892,1.4136822,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764423481801,1.41375876,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764423481993,0.0550451,90761.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764423482195,0.61228773,90761.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764423482393,0.0550455,90758.0,90757.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764423482605,1.28880813,90758.0,90757.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764423483403,0.0667165,90750.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764423483593,0.5167165,90750.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764423484494,0.5167165,90750.0,90749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764423485202,0.5167165,90750.0,90749.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764423487802,0.5057,90750.0,90749.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1764423488002,0.5057,90750.0,90749.0,0.39885364]
["bitfinex-derivatives","BTCF0:USTF0",1764423488199,0.5057,90750.0,90749.0,0.37703364]
["bitfinex-derivatives","BTCF0:USTF0",1764423490703,0.5057,90750.0,90749.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764423494106,0.5057,90750.0,90749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764423494303,0.52954946,90750.0,90749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764423495498,0.5057,90750.0,90749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764423495903,0.04403,90748.0,90747.0,0.01117209]
["bitfinex-derivatives","BTCF0:USTF0",1764423496102,0.04403,90741.0,90740.0,0.04295064]
["bitfinex-derivatives","BTCF0:USTF0",1764423496301,0.63755,90741.0,90740.0,0.04295064]
["bitfinex-derivatives","BTCF0:USTF0",1764423496607,0.31755,90741.0,90740.0,0.04295064]
["bitfinex-derivatives","BTCF0:USTF0",1764423497110,0.3285676,90741.0,90740.0,0.04295064]
["bitfinex-derivatives","BTCF0:USTF0",1764423497504,0.3285676,90741.0,90740.0,0.04895064]
["bitfinex-derivatives","BTCF0:USTF0",1764423498906,0.6585676,90741.0,90740.0,0.04895064]
["bitfinex-derivatives","BTCF0:USTF0",1764423499108,0.6585676,90741.0,90740.0,0.05989208]
["bitfinex-derivatives","BTCF0:USTF0",1764423499807,0.2285676,90741.0,90740.0,0.05989208]
["bitfinex-derivatives","BTCF0:USTF0",1764423500010,0.4285676,90741.0,90740.0,0.05989208]
["bitfinex-derivatives","BTCF0:USTF0",1764423502911,0.41755,90741.0,90740.0,0.05989208]
["bitfinex-derivatives","BTCF0:USTF0",1764423503099,0.17352,90741.0,90740.0,0.05989208]
["bitfinex-derivatives","BTCF0:USTF0",1764423503305,0.0110171,90745.0,90744.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764423503501,0.0510171,90745.0,90744.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764423504513,0.0510171,90745.0,90744.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764423505306,0.0729571,90745.0,90744.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764423506402,5.613e-05,90748.0,90747.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764423507706,5.613e-05,90748.0,90747.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764423511710,0.8510156,90758.0,90756.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764423512305,0.8510156,90758.0,90756.0,0.0680657]
["bitfinex-derivatives","BTCF0:USTF0",1764423513409,0.8510156,90758.0,90756.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764423513608,0.04500529,90757.0,90756.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764423517919,0.04500529,90757.0,90756.0,0.06843082]
["bitfinex-derivatives","BTCF0:USTF0",1764423525927,0.00016529,90757.0,90756.0,0.06843082]
["bitfinex-derivatives","BTCF0:USTF0",1764423536141,0.02282529,90757.0,90756.0,0.06843082]
["bitfinex-derivatives","BTCF0:USTF0",1764423536533,0.02282529,90757.0,90756.0,0.42923082]
["bitfinex-derivatives","BTCF0:USTF0",1764423540244,0.00016529,90757.0,90756.0,0.42923082]
["bitfinex-derivatives","BTCF0:USTF0",1764423541837,0.00016529,90757.0,90756.0,0.52923082]
["bitfinex-derivatives","BTCF0:USTF0",1764423542038,0.3718141,90770.0,90769.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764423542346,0.47909002,90770.0,90769.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764423542533,0.50194002,90770.0,90769.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764423543047,1.31194002,90770.0,90769.0,0.0552542]
["bitfinex-derivatives","BTCF0:USTF0",1764423544148,1.2877541,90770.0,90769.0,0.0552542]
["bitfinex-derivatives","BTCF0:USTF0",1764423544443,1.2917541,90770.0,90769.0,0.0552542]
["bitfinex-derivatives","BTCF0:USTF0",1764423547148,0.9309541,90770.0,90769.0,0.0552542]
["bitfinex-derivatives","BTCF0:USTF0",1764423547352,0.9289541,90770.0,90769.0,0.0552542]
["bitfinex-derivatives","BTCF0:USTF0",1764423547946,0.9289541,90770.0,90769.0,0.06672766]
["bitfinex-derivatives","BTCF0:USTF0",1764423555053,0.9289541,90770.0,90769.0,0.05571346]
["bitfinex-derivatives","BTCF0:USTF0",1764423559060,0.928954,90770.0,90769.0,0.05571346]
["bitfinex-derivatives","BTCF0:USTF0",1764423565871,0.91794,90770.0,90769.0,0.05571346]
["bitfinex-derivatives","BTCF0:USTF0",1764423566168,0.92898,90770.0,90769.0,0.05571346]
["bitfinex-derivatives","BTCF0:USTF0",1764423567059,0.939994,90770.0,90769.0,0.05571346]
["bitfinex-derivatives","BTCF0:USTF0",1764423569271,0.96412981,90770.0,90769.0,0.05571346]
["bitfinex-derivatives","BTCF0:USTF0",1764423574370,0.96212981,90770.0,90769.0,0.05571346]
["bitfinex-derivatives","BTCF0:USTF0",1764423574564,0.96412981,90770.0,90769.0,0.05571346]
["bitfinex-derivatives","BTCF0:USTF0",1764423579680,0.96421915,90770.0,90769.0,0.05571346]
["bitfinex-derivatives","BTCF0:USTF0",1764423584677,0.95320515,90770.0,90769.0,0.05571346]
["bitfinex-derivatives","BTCF0:USTF0",1764423592781,0.95320515,90770.0,90769.0,0.03366346]
["bitfinex-derivatives","BTCF0:USTF0",1764423602489,0.88216515,90770.0,90769.0,0.05608346]
["bitfinex-derivatives","BTCF0:USTF0",1764423602685,0.85794,90770.0,90769.0,0.05608346]
["bitfinex-derivatives","BTCF0:USTF0",1764423603393,0.85794,90770.0,90769.0,0.13531743]
["bitfinex-derivatives","BTCF0:USTF0",1764423603591,0.85794,90770.0,90769.0,0.23531743]
["bitfinex-derivatives","BTCF0:USTF0",1764423604678,0.85594,90770.0,90769.0,0.23631743]
["bitfinex-derivatives","BTCF0:USTF0",1764423605291,0.85594,90770.0,90769.0,0.15708346]
["bitfinex-derivatives","BTCF0:USTF0",1764423614100,0.85594,90770.0,90769.0,0.05708346]
["bitfinex-derivatives","BTCF0:USTF0",1764423615003,0.86895,90770.0,90769.0,0.05708346]
["bitfinex-derivatives","BTCF0:USTF0",1764423617796,0.86895,90770.0,90769.0,0.41788346]
["bitfinex-derivatives","BTCF0:USTF0",1764423618901,0.86895,90770.0,90769.0,0.51788346]
["bitfinex-derivatives","BTCF0:USTF0",1764423623204,0.86895,90770.0,90769.0,0.59711743]
["bitfinex-derivatives","BTCF0:USTF0",1764423627306,0.86895,90770.0,90769.0,0.51788346]
["bitfinex-derivatives","BTCF0:USTF0",1764423632511,0.86895,90770.0,90769.0,0.15708346]
["bitfinex-derivatives","BTCF0:USTF0",1764423632702,0.86895,90770.0,90769.0,0.51788346]
["bitfinex-derivatives","BTCF0:USTF0",1764423635910,0.86895,90770.0,90769.0,0.15708346]
["bitfinex-derivatives","BTCF0:USTF0",1764423636110,0.86895,90770.0,90769.0,0.51788346]
["bitfinex-derivatives","BTCF0:USTF0",1764423637714,0.85594,90770.0,90769.0,0.51788346]
["bitfinex-derivatives","BTCF0:USTF0",1764423644412,0.85594,90770.0,90769.0,0.41788346]
["bitfinex-derivatives","BTCF0:USTF0",1764423644616,0.85594,90770.0,90769.0,0.05708346]
["bitfinex-derivatives","BTCF0:USTF0",1764423644818,0.85594,90770.0,90769.0,0.41788346]
["bitfinex-derivatives","BTCF0:USTF0",1764423646620,0.85594,90770.0,90769.0,0.05708346]
["bitfinex-derivatives","BTCF0:USTF0",1764423646813,0.85594,90770.0,90769.0,0.41788346]
["bitfinex-derivatives","BTCF0:USTF0",1764423647221,0.86961,90770.0,90769.0,0.41788346]
["bitfinex-derivatives","BTCF0:USTF0",1764423647623,0.86961,90770.0,90769.0,0.05708346]
["bitfinex-derivatives","BTCF0:USTF0",1764423647823,0.86961,90770.0,90769.0,0.41788346]
["bitfinex-derivatives","BTCF0:USTF0",1764423649435,0.86961,90770.0,90769.0,0.05708346]
["bitfinex-derivatives","BTCF0:USTF0",1764423649622,0.86961,90770.0,90769.0,0.41788346]
["bitfinex-derivatives","BTCF0:USTF0",1764423650732,0.86961,90770.0,90769.0,0.54671346]
["bitfinex-derivatives","BTCF0:USTF0",1764423650924,1.27961,90770.0,90769.0,0.37327346]
["bitfinex-derivatives","BTCF0:USTF0",1764423653426,1.28261,90770.0,90769.0,0.37227346]
["bitfinex-derivatives","BTCF0:USTF0",1764423653728,0.94261,90770.0,90769.0,0.37227346]
["bitfinex-derivatives","BTCF0:USTF0",1764423654421,1.22261,90770.0,90769.0,0.37227346]
["bitfinex-derivatives","BTCF0:USTF0",1764423655823,0.97261,90770.0,90769.0,0.37227346]
["bitfinex-derivatives","BTCF0:USTF0",1764423657319,1.20261,90770.0,90769.0,0.37227346]
["bitfinex-derivatives","BTCF0:USTF0",1764423658133,1.20261,90770.0,90769.0,0.30227346]
["bitfinex-derivatives","BTCF0:USTF0",1764423660531,1.20261,90770.0,90769.0,0.31352389]
["bitfinex-derivatives","BTCF0:USTF0",1764423666032,0.0241351,90761.0,90760.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764423666240,0.4541351,90761.0,90760.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764423666740,1.2641351,90761.0,90760.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764423667140,1.2651351,90761.0,90760.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764423668237,1.2651351,90761.0,90760.0,0.04434529]
["bitfinex-derivatives","BTCF0:USTF0",1764423669144,0.9951351,90761.0,90760.0,0.04434529]
["bitfinex-derivatives","BTCF0:USTF0",1764423669845,0.9951351,90761.0,90760.0,0.05539272]
["bitfinex-derivatives","BTCF0:USTF0",1764423672148,0.98412,90761.0,90760.0,0.05539272]
["bitfinex-derivatives","BTCF0:USTF0",1764423676450,0.9951351,90761.0,90760.0,0.05539272]
["bitfinex-derivatives","BTCF0:USTF0",1764423677264,0.98412,90761.0,90760.0,0.05539272]
["bitfinex-derivatives","BTCF0:USTF0",1764423681752,0.82412,90761.0,90760.0,0.05539272]
["bitfinex-derivatives","BTCF0:USTF0",1764423683151,0.811,90761.0,90760.0,0.05539272]
["bitfinex-derivatives","BTCF0:USTF0",1764423683554,0.81756,90761.0,90760.0,0.05539272]
["bitfinex-derivatives","BTCF0:USTF0",1764423684159,0.82412,90761.0,90760.0,0.15539272]
["bitfinex-derivatives","BTCF0:USTF0",1764423684964,0.82412,90761.0,90760.0,0.05539272]
["bitfinex-derivatives","BTCF0:USTF0",1764423688468,0.82412,90761.0,90760.0,0.41619272]
["bitfinex-derivatives","BTCF0:USTF0",1764423696973,0.82412,90761.0,90760.0,0.05539272]
["bitfinex-derivatives","BTCF0:USTF0",1764423697173,0.82412,90761.0,90760.0,0.41619272]
["bitfinex-derivatives","BTCF0:USTF0",1764423698169,0.82412,90761.0,90760.0,0.42962272]
["bitfinex-derivatives","BTCF0:USTF0",1764423698964,0.82412,90761.0,90760.0,0.06882272]
["bitfinex-derivatives","BTCF0:USTF0",1764423699160,0.82412,90761.0,90760.0,0.42962272]
["bitfinex-derivatives","BTCF0:USTF0",1764423705376,0.82412,90761.0,90760.0,0.60306272]
["bitfinex-derivatives","BTCF0:USTF0",1764423706182,0.82412,90761.0,90760.0,0.6822913]
["bitfinex-derivatives","BTCF0:USTF0",1764423711071,0.82412,90761.0,90760.0,0.60306272]
["bitfinex-derivatives","BTCF0:USTF0",1764423714980,0.82412,90761.0,90760.0,0.59780816]
["bitfinex-derivatives","BTCF0:USTF0",1764423731988,0.82412,90761.0,90760.0,0.23700816]
["bitfinex-derivatives","BTCF0:USTF0",1764423732193,0.82412,90761.0,90760.0,0.59780816]
["bitfinex-derivatives","BTCF0:USTF0",1764423732690,0.82412,90761.0,90760.0,0.6770288]
["bitfinex-derivatives","BTCF0:USTF0",1764423735982,0.82412,90761.0,90760.0,0.7770288]
["bitfinex-derivatives","BTCF0:USTF0",1764423736387,0.82412,90761.0,90760.0,0.4162288]
["bitfinex-derivatives","BTCF0:USTF0",1764423736587,0.82412,90761.0,90760.0,0.7770288]
["bitfinex-derivatives","BTCF0:USTF0",1764423737397,0.82412,90761.0,90760.0,0.6770288]
["bitfinex-derivatives","BTCF0:USTF0",1764423738588,0.82312,90761.0,90760.0,0.6770288]
["bitfinex-derivatives","BTCF0:USTF0",1764423742804,0.82312,90761.0,90760.0,0.59780816]
["bitfinex-derivatives","BTCF0:USTF0",1764423745596,0.17344,90775.0,90774.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764423745809,0.22055809,90775.0,90774.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764423746300,0.8333,90775.0,90774.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764423746502,0.8333,90775.0,90774.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764423746694,0.8633,90775.0,90774.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764423746895,0.8333,90775.0,90774.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764423747802,0.8373,90775.0,90774.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764423750203,0.82565,90775.0,90774.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764423750509,0.814,90775.0,90774.0,0.23680332]
["bitfinex-derivatives","BTCF0:USTF0",1764423750707,0.814,90775.0,90774.0,0.15759]
["bitfinex-derivatives","BTCF0:USTF0",1764423751502,0.81,90775.0,90774.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1764423752303,0.81,90775.0,90774.0,0.1739269]
["bitfinex-derivatives","BTCF0:USTF0",1764423752502,0.81,90775.0,90774.0,0.3473269]
["bitfinex-derivatives","BTCF0:USTF0",1764423752803,0.81,90775.0,90774.0,0.42637101]
["bitfinex-derivatives","BTCF0:USTF0",1764423753006,0.0110112,90794.0,90778.0,0.0689731]
["bitfinex-derivatives","BTCF0:USTF0",1764423753207,0.0343112,90794.0,90793.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1764423753506,1.09808037,90794.0,90793.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1764423754905,0.8363,90794.0,90793.0,0.0560213]
["bitfinex-derivatives","BTCF0:USTF0",1764423756308,0.0263,90794.0,90793.0,0.0560213]
["bitfinex-derivatives","BTCF0:USTF0",1764423756503,0.01465,90794.0,90793.0,0.0560213]
["bitfinex-derivatives","BTCF0:USTF0",1764423756806,0.01165,90794.0,90793.0,0.0560213]
["bitfinex-derivatives","BTCF0:USTF0",1764423757007,0.8333,90802.0,90801.0,0.0689703]
["bitfinex-derivatives","BTCF0:USTF0",1764423761800,0.8333,90802.0,90801.0,0.08344194]
["bitfinex-derivatives","BTCF0:USTF0",1764423762810,0.8333,90802.0,90801.0,0.44424194]
["bitfinex-derivatives","BTCF0:USTF0",1764423764698,0.8333,90802.0,90801.0,0.43323164]
["bitfinex-derivatives","BTCF0:USTF0",1764423764904,1.2433,90802.0,90801.0,0.37527164]
["bitfinex-derivatives","BTCF0:USTF0",1764423768312,1.2443,90802.0,90801.0,0.37527164]
["bitfinex-derivatives","BTCF0:USTF0",1764423768912,1.2443,90802.0,90801.0,0.01447164]
["bitfinex-derivatives","BTCF0:USTF0",1764423769115,1.221,90802.0,90796.0,0.0110108]
["bitfinex-derivatives","BTCF0:USTF0",1764423769306,0.0110109,90796.0,90793.0,0.0110112]
["bitfinex-derivatives","BTCF0:USTF0",1764423769507,0.0233,90794.0,90793.0,0.0329112]
["bitfinex-derivatives","BTCF0:USTF0",1764423770314,0.0233,90794.0,90793.0,0.0560212]
["bitfinex-derivatives","BTCF0:USTF0",1764423770907,0.0233,90794.0,90793.0,0.0570212]
["bitfinex-derivatives","BTCF0:USTF0",1764423771417,0.0233,90794.0,90793.0,0.0560212]
["bitfinex-derivatives","BTCF0:USTF0",1764423775807,0.0533,90794.0,90793.0,0.0560212]
["bitfinex-derivatives","BTCF0:USTF0",1764423776002,0.0233,90794.0,90793.0,0.0110112]
["bitfinex-derivatives","BTCF0:USTF0",1764423776406,0.0233,90794.0,90793.0,0.0329112]
["bitfinex-derivatives","BTCF0:USTF0",1764423776620,0.0233,90794.0,90793.0,0.0560212]
["bitfinex-derivatives","BTCF0:USTF0",1764423776917,0.0243,90794.0,90793.0,0.0560212]
["bitfinex-derivatives","BTCF0:USTF0",1764423778916,0.0653113,90794.0,90792.0,0.02528234]
["bitfinex-derivatives","BTCF0:USTF0",1764423779224,0.0233,90793.0,90792.0,0.0343013]
["bitfinex-derivatives","BTCF0:USTF0",1764423779418,0.0233,90793.0,90792.0,0.0706813]
["bitfinex-derivatives","BTCF0:USTF0",1764423780620,0.0243,90793.0,90792.0,0.0706813]
["bitfinex-derivatives","BTCF0:USTF0",1764423782523,0.0543,90793.0,90792.0,0.0706813]
["bitfinex-derivatives","BTCF0:USTF0",1764423782818,0.0243,90793.0,90792.0,0.0706813]
["bitfinex-derivatives","BTCF0:USTF0",1764423785320,0.0233,90791.0,90790.0,0.37475507]
["bitfinex-derivatives","BTCF0:USTF0",1764423785516,0.4233,90791.0,90790.0,0.43407146]
["bitfinex-derivatives","BTCF0:USTF0",1764423785917,0.4233,90791.0,90790.0,0.45736146]
["bitfinex-derivatives","BTCF0:USTF0",1764423786412,0.4233,90791.0,90790.0,0.39804507]
["bitfinex-derivatives","BTCF0:USTF0",1764423786613,0.4243,90791.0,90790.0,0.39804507]
["bitfinex-derivatives","BTCF0:USTF0",1764423787826,0.4253,90791.0,90790.0,0.43151667]
["bitfinex-derivatives","BTCF0:USTF0",1764423788229,0.4253,90791.0,90790.0,0.42050507]
["bitfinex-derivatives","BTCF0:USTF0",1764423792821,0.4253,90791.0,90790.0,0.37475507]
["bitfinex-derivatives","BTCF0:USTF0",1764423794424,0.4253,90791.0,90790.0,0.39804507]
["bitfinex-derivatives","BTCF0:USTF0",1764423796030,0.4253,90791.0,90790.0,0.42050507]
["bitfinex-derivatives","BTCF0:USTF0",1764423800227,0.4253,90791.0,90790.0,0.05970507]
["bitfinex-derivatives","BTCF0:USTF0",1764423801732,0.1253,90791.0,90790.0,0.05970507]
["bitfinex-derivatives","BTCF0:USTF0",1764423807636,0.0253,90791.0,90790.0,0.05970507]
["bitfinex-derivatives","BTCF0:USTF0",1764423808736,0.0553,90791.0,90790.0,0.05970507]
["bitfinex-derivatives","BTCF0:USTF0",1764423811330,0.07883135,90791.0,90790.0,0.05970507]
["bitfinex-derivatives","BTCF0:USTF0",1764423817540,0.88883135,90791.0,90790.0,0.05970507]
["bitfinex-derivatives","BTCF0:USTF0",1764423820842,1.24883135,90791.0,90790.0,0.05970507]
["bitfinex-derivatives","BTCF0:USTF0",1764423823229,1.24883135,90791.0,90790.0,0.07247507]
["bitfinex-derivatives","BTCF0:USTF0",1764423826632,0.85883135,90791.0,90790.0,0.07247507]
["bitfinex-derivatives","BTCF0:USTF0",1764423847162,0.812,90791.0,90790.0,0.07247507]
["bitfinex-derivatives","BTCF0:USTF0",1764423847556,0.812,90791.0,90790.0,0.17247507]
["bitfinex-derivatives","BTCF0:USTF0",1764423848455,0.8343,90791.0,90790.0,0.07247507]
["bitfinex-derivatives","BTCF0:USTF0",1764423852154,0.82265,90791.0,90790.0,0.07247507]
["bitfinex-derivatives","BTCF0:USTF0",1764423852354,0.8343,90791.0,90790.0,0.07247507]
["bitfinex-derivatives","BTCF0:USTF0",1764423853561,0.8333,90791.0,90790.0,0.07247507]
["bitfinex-derivatives","BTCF0:USTF0",1764423856666,0.81,90791.0,90790.0,0.07247507]
["bitfinex-derivatives","BTCF0:USTF0",1764423857661,0.8333,90791.0,90790.0,0.07247507]
["bitfinex-derivatives","BTCF0:USTF0",1764423862164,0.8333,90791.0,90790.0,0.43327507]
["bitfinex-derivatives","BTCF0:USTF0",1764423876274,0.8333,90791.0,90790.0,0.51231918]
["bitfinex-derivatives","BTCF0:USTF0",1764423879173,0.8333,90791.0,90790.0,0.43327507]
["bitfinex-derivatives","BTCF0:USTF0",1764423884384,0.8333,90791.0,90790.0,0.60663507]
["bitfinex-derivatives","BTCF0:USTF0",1764423885580,0.00536531,90806.0,90802.0,0.0690802]
["bitfinex-derivatives","BTCF0:USTF0",1764423885581,0.02346529,90803.0,90802.0,0.0690802]
["bitfinex-derivatives","BTCF0:USTF0",1764423885788,0.04698766,90803.0,90802.0,0.0690802]
["bitfinex-derivatives","BTCF0:USTF0",1764423885986,0.0233,90802.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764423886189,0.0633,90802.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764423887089,0.0233,90802.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764423887285,0.0633,90802.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764423887583,0.0633,90802.0,90801.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1764423888393,0.0233,90802.0,90801.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1764423888690,0.0263,90802.0,90801.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1764423888893,0.0263,90802.0,90801.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1764423891889,0.0263,90802.0,90801.0,0.41964144]
["bitfinex-derivatives","BTCF0:USTF0",1764423892886,0.48980999,90802.0,90801.0,0.37420144]
["bitfinex-derivatives","BTCF0:USTF0",1764423895386,0.48980999,90802.0,90801.0,0.01340144]
["bitfinex-derivatives","BTCF0:USTF0",1764423895587,0.0233,90798.0,90797.0,0.09265184]
["bitfinex-derivatives","BTCF0:USTF0",1764423895785,0.3933,90798.0,90797.0,0.09265184]
["bitfinex-derivatives","BTCF0:USTF0",1764423895988,0.3933,90798.0,90797.0,0.11573184]
["bitfinex-derivatives","BTCF0:USTF0",1764423897098,0.3933,90798.0,90797.0,0.1290857]
["bitfinex-derivatives","BTCF0:USTF0",1764423897487,0.3953,90798.0,90797.0,0.1290857]
["bitfinex-derivatives","BTCF0:USTF0",1764423898498,0.3933,90798.0,90797.0,0.1290857]
["bitfinex-derivatives","BTCF0:USTF0",1764423898692,0.3953,90798.0,90797.0,0.1290857]
["bitfinex-derivatives","BTCF0:USTF0",1764423900501,0.3953,90798.0,90797.0,0.118075]
["bitfinex-derivatives","BTCF0:USTF0",1764423900692,0.372,90798.0,90797.0,0.118075]
["bitfinex-derivatives","BTCF0:USTF0",1764423900900,0.002,90798.0,90797.0,0.05879386]
["bitfinex-derivatives","BTCF0:USTF0",1764423901199,0.07848001,90831.0,90819.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764423901407,0.7999866,90831.0,90830.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764423901596,0.42248314,90831.0,90830.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764423902100,0.79248314,90831.0,90830.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1764423902301,0.02818,90825.0,90824.0,0.0674775]
["bitfinex-derivatives","BTCF0:USTF0",1764423903009,0.44818,90825.0,90824.0,0.0674775]
["bitfinex-derivatives","BTCF0:USTF0",1764423903198,0.09818,90825.0,90824.0,0.0674775]
["bitfinex-derivatives","BTCF0:USTF0",1764423903398,0.02818,90825.0,90824.0,0.0674775]
["bitfinex-derivatives","BTCF0:USTF0",1764423904307,0.02918,90825.0,90824.0,0.0674775]
["bitfinex-derivatives","BTCF0:USTF0",1764423904904,0.03218,90825.0,90824.0,0.0674775]
["bitfinex-derivatives","BTCF0:USTF0",1764423905907,0.46218,90825.0,90824.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764423906500,0.46218,90825.0,90824.0,0.06937603]
["bitfinex-derivatives","BTCF0:USTF0",1764423907908,0.46218,90825.0,90824.0,0.08038353]
["bitfinex-derivatives","BTCF0:USTF0",1764423910610,0.46218,90825.0,90824.0,0.44118353]
["bitfinex-derivatives","BTCF0:USTF0",1764423911311,0.46218,90825.0,90824.0,0.01290603]
["bitfinex-derivatives","BTCF0:USTF0",1764423911513,0.02818,90822.0,90821.0,0.0438352]
["bitfinex-derivatives","BTCF0:USTF0",1764423911811,0.40818,90822.0,90821.0,0.0438352]
["bitfinex-derivatives","BTCF0:USTF0",1764423913298,0.40818,90822.0,90821.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764423913505,0.41118,90822.0,90821.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764423913810,0.0391892,90810.0,90809.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764423914018,0.3491892,90810.0,90809.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764423916411,0.3511892,90810.0,90809.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764423916615,0.02818,90809.0,90808.0,0.01294117]
["bitfinex-derivatives","BTCF0:USTF0",1764423916916,0.02818,90806.0,90805.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764423917112,0.44818,90806.0,90805.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764423919507,0.45018,90806.0,90805.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764423923520,0.44818,90806.0,90805.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764423924222,0.45018,90806.0,90805.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764423927531,0.45018,90806.0,90805.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1764423928128,0.45018,90806.0,90805.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764423930231,0.45018,90806.0,90800.0,0.08323915]
["bitfinex-derivatives","BTCF0:USTF0",1764423930232,0.0391903,90801.0,90800.0,0.0234852]
["bitfinex-derivatives","BTCF0:USTF0",1764423930417,0.0283452,90819.0,90818.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764423930620,0.05189407,90819.0,90818.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1764423930825,0.0283452,90819.0,90818.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1764423933031,0.0293452,90819.0,90818.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1764423936433,0.0293452,90819.0,90818.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764423938932,0.0293452,90819.0,90818.0,0.05829189]
["bitfinex-derivatives","BTCF0:USTF0",1764423939240,0.0011652,90819.0,90818.0,0.05829189]
["bitfinex-derivatives","BTCF0:USTF0",1764423941440,0.0152552,90819.0,90818.0,0.05829189]
["bitfinex-derivatives","BTCF0:USTF0",1764423942835,0.0011652,90819.0,90818.0,0.05829189]
["bitfinex-derivatives","BTCF0:USTF0",1764423943942,0.0152552,90819.0,90818.0,0.05829189]
["bitfinex-derivatives","BTCF0:USTF0",1764423946941,0.0293452,90819.0,90818.0,0.05829189]
["bitfinex-derivatives","BTCF0:USTF0",1764423950944,0.0152552,90819.0,90818.0,0.05829189]
["bitfinex-derivatives","BTCF0:USTF0",1764423953848,0.0011652,90819.0,90818.0,0.05829189]
["bitfinex-derivatives","BTCF0:USTF0",1764423955741,0.0152552,90819.0,90818.0,0.05829189]
["bitfinex-derivatives","BTCF0:USTF0",1764423959446,0.0011652,90819.0,90818.0,0.05829189]
["bitfinex-derivatives","BTCF0:USTF0",1764423960150,0.0011652,90819.0,90818.0,0.11755544]
["bitfinex-derivatives","BTCF0:USTF0",1764423960348,0.37489,90831.0,90830.0,0.0546868]
["bitfinex-derivatives","BTCF0:USTF0",1764423960542,0.38423148,90831.0,90830.0,0.0546868]
["bitfinex-derivatives","BTCF0:USTF0",1764423961050,0.41241148,90831.0,90830.0,0.0546868]
["bitfinex-derivatives","BTCF0:USTF0",1764423961551,0.41341148,90831.0,90830.0,0.0546868]
["bitfinex-derivatives","BTCF0:USTF0",1764423962136,0.41741148,90831.0,90830.0,0.0546868]
["bitfinex-derivatives","BTCF0:USTF0",1764423965356,0.41744602,90831.0,90830.0,0.0546868]
["bitfinex-derivatives","BTCF0:USTF0",1764423966245,0.39398,90831.0,90830.0,0.0546868]
["bitfinex-derivatives","BTCF0:USTF0",1764423968365,0.39398,90831.0,90830.0,0.06711533]
["bitfinex-derivatives","BTCF0:USTF0",1764423969257,0.03318,90831.0,90830.0,0.06711533]
["bitfinex-derivatives","BTCF0:USTF0",1764423969646,0.44318,90831.0,90830.0,0.06711533]
["bitfinex-derivatives","BTCF0:USTF0",1764423972142,0.10318,90831.0,90830.0,0.06711533]
["bitfinex-derivatives","BTCF0:USTF0",1764423976763,0.37318,90831.0,90830.0,0.05610853]
["bitfinex-derivatives","BTCF0:USTF0",1764423977756,0.03318,90831.0,90830.0,0.05610853]
["bitfinex-derivatives","BTCF0:USTF0",1764423977959,0.11318,90831.0,90830.0,0.05610853]
["bitfinex-derivatives","BTCF0:USTF0",1764423979761,0.47318,90831.0,90830.0,0.05610853]
["bitfinex-derivatives","BTCF0:USTF0",1764423979963,0.26318,90831.0,90830.0,0.05610853]
["bitfinex-derivatives","BTCF0:USTF0",1764423980460,0.28664545,90831.0,90830.0,0.05610853]
["bitfinex-derivatives","BTCF0:USTF0",1764423986959,0.28664545,90831.0,90830.0,0.03425853]
["bitfinex-derivatives","BTCF0:USTF0",1764423987155,0.02818,90823.0,90822.0,0.08187734]
["bitfinex-derivatives","BTCF0:USTF0",1764423987462,0.50165999,90823.0,90822.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764423988167,0.50265999,90823.0,90822.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764423989066,0.50265999,90823.0,90822.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764423989261,0.50165999,90823.0,90822.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764423989461,0.50265999,90823.0,90822.0,0.0562918]
["bitfinex-derivatives","BTCF0:USTF0",1764423991362,0.50165999,90823.0,90822.0,0.0121018]
["bitfinex-derivatives","BTCF0:USTF0",1764423991562,0.0391877,90822.0,90821.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764423991772,0.50266769,90822.0,90821.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764423992068,0.50266769,90822.0,90821.0,0.0228352]
["bitfinex-derivatives","BTCF0:USTF0",1764423994162,0.50366769,90822.0,90821.0,0.0228352]
["bitfinex-derivatives","BTCF0:USTF0",1764423994579,0.50366769,90822.0,90821.0,0.05695614]
["bitfinex-derivatives","BTCF0:USTF0",1764423996763,0.50366769,90822.0,90821.0,0.01276614]
["bitfinex-derivatives","BTCF0:USTF0",1764424004980,0.50366769,90822.0,90821.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764424006282,0.67702769,90822.0,90821.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764424006578,0.02818,90808.0,90807.0,0.11632734]
["bitfinex-derivatives","BTCF0:USTF0",1764424006780,0.4391894,90808.0,90807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764424007078,0.4391894,90808.0,90807.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764424008069,0.4391894,90808.0,90807.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1764424008981,0.4391894,90808.0,90807.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764424009183,0.4401894,90808.0,90807.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764424010071,0.4401894,90808.0,90807.0,0.05672997]
["bitfinex-derivatives","BTCF0:USTF0",1764424013271,0.0801894,90808.0,90807.0,0.06965997]
["bitfinex-derivatives","BTCF0:USTF0",1764424017090,0.0791894,90808.0,90807.0,0.06965997]
["bitfinex-derivatives","BTCF0:USTF0",1764424017285,0.0801894,90808.0,90807.0,0.06965997]
["bitfinex-derivatives","BTCF0:USTF0",1764424017783,0.3601894,90808.0,90807.0,0.06965997]
["bitfinex-derivatives","BTCF0:USTF0",1764424020886,1.1701894,90808.0,90807.0,0.06965997]
["bitfinex-derivatives","BTCF0:USTF0",1764424025690,0.9601894,90808.0,90807.0,0.06965997]
["bitfinex-derivatives","BTCF0:USTF0",1764424029585,1.3001894,90808.0,90807.0,0.06965997]
["bitfinex-derivatives","BTCF0:USTF0",1764424029986,1.32371017,90808.0,90807.0,0.06965997]
["bitfinex-derivatives","BTCF0:USTF0",1764424034091,1.32371017,90808.0,90807.0,0.03520997]
["bitfinex-derivatives","BTCF0:USTF0",1764424034598,1.30962017,90808.0,90807.0,0.07122997]
["bitfinex-derivatives","BTCF0:USTF0",1764424036098,1.05962017,90808.0,90807.0,0.07122997]
["bitfinex-derivatives","BTCF0:USTF0",1764424039998,1.05962017,90808.0,90807.0,0.08223957]
["bitfinex-derivatives","BTCF0:USTF0",1764424040600,1.05962017,90808.0,90807.0,0.07122997]
["bitfinex-derivatives","BTCF0:USTF0",1764424042605,0.85962017,90808.0,90807.0,0.07122997]
["bitfinex-derivatives","BTCF0:USTF0",1764424042904,1.24962017,90808.0,90807.0,0.07122997]
["bitfinex-derivatives","BTCF0:USTF0",1764424058316,0.87270077,90808.0,90807.0,0.07122997]
["bitfinex-derivatives","BTCF0:USTF0",1764424059124,0.86270077,90808.0,90807.0,0.07122997]
["bitfinex-derivatives","BTCF0:USTF0",1764424059821,0.86270077,90808.0,90807.0,0.13043731]
["bitfinex-derivatives","BTCF0:USTF0",1764424062224,0.86270077,90808.0,90807.0,0.07122997]
["bitfinex-derivatives","BTCF0:USTF0",1764424065241,0.83918,90808.0,90807.0,0.07122997]
["bitfinex-derivatives","BTCF0:USTF0",1764424077044,0.82509,90808.0,90807.0,0.07122997]
["bitfinex-derivatives","BTCF0:USTF0",1764424077434,0.83918,90808.0,90807.0,0.07122997]
["bitfinex-derivatives","BTCF0:USTF0",1764424079344,0.83918,90808.0,90807.0,0.13043731]
["bitfinex-derivatives","BTCF0:USTF0",1764424079845,0.83918,90808.0,90807.0,0.07122997]
["bitfinex-derivatives","BTCF0:USTF0",1764424080034,0.83918,90808.0,90807.0,0.13051911]
["bitfinex-derivatives","BTCF0:USTF0",1764424080236,0.83918,90808.0,90807.0,0.07122997]
["bitfinex-derivatives","BTCF0:USTF0",1764424081036,0.0142552,90817.0,90816.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764424081746,0.0283452,90817.0,90816.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764424081931,0.1983452,90817.0,90816.0,0.0700285]
["bitfinex-derivatives","BTCF0:USTF0",1764424082137,0.1993452,90817.0,90816.0,0.0700285]
["bitfinex-derivatives","BTCF0:USTF0",1764424082439,0.2033452,90817.0,90816.0,0.0700285]
["bitfinex-derivatives","BTCF0:USTF0",1764424090549,0.6533452,90817.0,90816.0,0.0568285]
["bitfinex-derivatives","BTCF0:USTF0",1764424097759,0.2033452,90817.0,90816.0,0.0568285]
["bitfinex-derivatives","BTCF0:USTF0",1764424103356,0.2033452,90817.0,90816.0,0.0699385]
["bitfinex-derivatives","BTCF0:USTF0",1764424104466,0.2033452,90817.0,90816.0,0.12916432]
["bitfinex-derivatives","BTCF0:USTF0",1764424105268,0.2033452,90817.0,90816.0,0.0699385]
["bitfinex-derivatives","BTCF0:USTF0",1764424107069,0.2033452,90817.0,90816.0,0.1699385]
["bitfinex-derivatives","BTCF0:USTF0",1764424108265,0.2033452,90817.0,90816.0,0.0699385]
["bitfinex-derivatives","BTCF0:USTF0",1764424131480,0.2033452,90817.0,90816.0,0.4307385]
["bitfinex-derivatives","BTCF0:USTF0",1764424140283,0.2023452,90817.0,90816.0,0.6040585]
["bitfinex-derivatives","BTCF0:USTF0",1764424140880,0.1983452,90817.0,90816.0,0.6040585]
["bitfinex-derivatives","BTCF0:USTF0",1764424141084,0.1983452,90817.0,90816.0,0.6070585]
["bitfinex-derivatives","BTCF0:USTF0",1764424155595,0.1983452,90817.0,90816.0,0.4337385]
["bitfinex-derivatives","BTCF0:USTF0",1764424155798,0.1983452,90817.0,90816.0,0.6070585]
["bitfinex-derivatives","BTCF0:USTF0",1764424156681,0.1701652,90817.0,90816.0,0.6070585]
["bitfinex-derivatives","BTCF0:USTF0",1764424157794,0.15784726,90830.0,90829.0,0.0551269]
["bitfinex-derivatives","BTCF0:USTF0",1764424158094,0.19155072,90830.0,90829.0,0.0551269]
["bitfinex-derivatives","BTCF0:USTF0",1764424158895,0.36255072,90830.0,90829.0,0.0551269]
["bitfinex-derivatives","BTCF0:USTF0",1764424159695,0.36355072,90830.0,90829.0,0.0551269]
["bitfinex-derivatives","BTCF0:USTF0",1764424163197,0.57355072,90830.0,90829.0,0.0551269]
["bitfinex-derivatives","BTCF0:USTF0",1764424163798,0.57355072,90830.0,90829.0,0.06712732]
["bitfinex-derivatives","BTCF0:USTF0",1764424173100,0.28355072,90830.0,90829.0,0.06712732]
["bitfinex-derivatives","BTCF0:USTF0",1764424173704,0.67355072,90830.0,90829.0,0.06712732]
["bitfinex-derivatives","BTCF0:USTF0",1764424177909,0.67355072,90830.0,90829.0,0.04532732]
["bitfinex-derivatives","BTCF0:USTF0",1764424178712,0.67355072,90830.0,90829.0,0.02300732]
["bitfinex-derivatives","BTCF0:USTF0",1764424179202,0.67355072,90830.0,90829.0,0.01200042]
["bitfinex-derivatives","BTCF0:USTF0",1764424179409,0.02818,90828.0,90827.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1764424179710,0.39818,90828.0,90827.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1764424182302,0.42153256,90828.0,90827.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1764424182502,0.42153256,90828.0,90827.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1764424183008,0.39818,90828.0,90827.0,0.11417222]
["bitfinex-derivatives","BTCF0:USTF0",1764424185604,0.14818,90828.0,90827.0,0.11417222]
["bitfinex-derivatives","BTCF0:USTF0",1764424186912,0.39818,90828.0,90827.0,0.11417222]
["bitfinex-derivatives","BTCF0:USTF0",1764424187316,0.39818,90828.0,90827.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1764424187814,0.39818,90828.0,90827.0,0.415627]
["bitfinex-derivatives","BTCF0:USTF0",1764424194615,0.02818,90828.0,90827.0,0.371807]
["bitfinex-derivatives","BTCF0:USTF0",1764424194815,0.02818,90828.0,90827.0,0.415627]
["bitfinex-derivatives","BTCF0:USTF0",1764424195523,0.46818,90828.0,90827.0,0.415627]
["bitfinex-derivatives","BTCF0:USTF0",1764424196117,0.46818,90828.0,90827.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1764424202330,0.49155221,90828.0,90827.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1764424210242,0.49155221,90828.0,90827.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764424210546,0.49155221,90828.0,90827.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1764424218642,0.49155221,90828.0,90827.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764424218843,0.49155221,90828.0,90827.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1764424222652,0.49155221,90828.0,90827.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764424222853,0.49155221,90828.0,90827.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1764424223054,0.49155221,90828.0,90827.0,0.46395602]
["bitfinex-derivatives","BTCF0:USTF0",1764424225753,0.03746221,90828.0,90827.0,0.46395602]
["bitfinex-derivatives","BTCF0:USTF0",1764424226755,0.02337221,90828.0,90827.0,0.46395602]
["bitfinex-derivatives","BTCF0:USTF0",1764424229255,0.02337221,90828.0,90827.0,0.10315602]
["bitfinex-derivatives","BTCF0:USTF0",1764424229555,0.02337221,90828.0,90827.0,0.50462]
["bitfinex-derivatives","BTCF0:USTF0",1764424229760,0.0001652,90839.0,90838.0,0.0655258]
["bitfinex-derivatives","BTCF0:USTF0",1764424229948,0.02363987,90839.0,90838.0,0.0655258]
["bitfinex-derivatives","BTCF0:USTF0",1764424230149,0.06824987,90839.0,90838.0,0.0655258]
["bitfinex-derivatives","BTCF0:USTF0",1764424230860,0.20124987,90839.0,90838.0,0.0655258]
["bitfinex-derivatives","BTCF0:USTF0",1764424231854,0.20224987,90839.0,90838.0,0.0655258]
["bitfinex-derivatives","BTCF0:USTF0",1764424235961,0.20224987,90839.0,90838.0,0.07703236]
["bitfinex-derivatives","BTCF0:USTF0",1764424237562,0.1787752,90839.0,90838.0,0.07703236]
["bitfinex-derivatives","BTCF0:USTF0",1764424243057,0.1787752,90839.0,90838.0,0.17703236]
["bitfinex-derivatives","BTCF0:USTF0",1764424243058,0.004,90839.0,90838.0,0.17703236]
["bitfinex-derivatives","BTCF0:USTF0",1764424243257,0.004,90839.0,90838.0,0.53783236]
["bitfinex-derivatives","BTCF0:USTF0",1764424243455,1e-07,90839.0,90838.0,0.53783236]
["bitfinex-derivatives","BTCF0:USTF0",1764424243658,1e-07,90839.0,90838.0,0.61692849]
["bitfinex-derivatives","BTCF0:USTF0",1764424244161,0.1200001,90839.0,90838.0,0.53783236]
["bitfinex-derivatives","BTCF0:USTF0",1764424245253,1e-07,90839.0,90838.0,0.49301236]
["bitfinex-derivatives","BTCF0:USTF0",1764424245563,0.00027519,90846.0,90845.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1764424245763,0.04461,90865.0,90864.0,0.0558226]
["bitfinex-derivatives","BTCF0:USTF0",1764424245963,0.44801229,90865.0,90864.0,0.0558226]
["bitfinex-derivatives","BTCF0:USTF0",1764424246267,0.56801229,90865.0,90864.0,0.0558226]
["bitfinex-derivatives","BTCF0:USTF0",1764424247069,0.56801229,90865.0,90864.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764424247264,0.56801229,90865.0,90858.0,0.0334733]
["bitfinex-derivatives","BTCF0:USTF0",1764424247265,0.011003,90862.0,90858.0,0.0334733]
["bitfinex-derivatives","BTCF0:USTF0",1764424247563,0.04461,90859.0,90858.0,0.0558233]
["bitfinex-derivatives","BTCF0:USTF0",1764424247868,0.45461,90859.0,90858.0,0.0558233]
["bitfinex-derivatives","BTCF0:USTF0",1764424248558,0.45661,90859.0,90858.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1764424249370,0.45761,90859.0,90858.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1764424250074,0.0501,90856.0,90855.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764424250271,0.4901,90856.0,90855.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764424251165,0.4911,90856.0,90855.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764424251467,0.4911,90856.0,90855.0,0.0449851]
["bitfinex-derivatives","BTCF0:USTF0",1764424251870,0.4921,90856.0,90855.0,0.0449851]
["bitfinex-derivatives","BTCF0:USTF0",1764424252372,0.4921,90856.0,90855.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764424257389,0.4921,90856.0,90855.0,0.0226351]
["bitfinex-derivatives","BTCF0:USTF0",1764424259377,0.51550399,90856.0,90855.0,0.0226351]
["bitfinex-derivatives","BTCF0:USTF0",1764424261593,0.51550399,90856.0,90855.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764424261892,0.63550399,90856.0,90855.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764424265295,0.48730399,90856.0,90855.0,0.0560888]
["bitfinex-derivatives","BTCF0:USTF0",1764424265593,0.002,90856.0,90855.0,0.0560888]
["bitfinex-derivatives","BTCF0:USTF0",1764424265781,0.16598,90856.0,90855.0,0.0560888]
["bitfinex-derivatives","BTCF0:USTF0",1764424267899,0.16598,90856.0,90855.0,0.1560888]
["bitfinex-derivatives","BTCF0:USTF0",1764424268793,0.16598,90856.0,90855.0,0.0560888]
["bitfinex-derivatives","BTCF0:USTF0",1764424270097,0.16598,90856.0,90855.0,0.1560888]
["bitfinex-derivatives","BTCF0:USTF0",1764424271193,0.16498,90856.0,90855.0,0.1560888]
["bitfinex-derivatives","BTCF0:USTF0",1764424272685,0.16498,90856.0,90855.0,0.0560888]
["bitfinex-derivatives","BTCF0:USTF0",1764424273098,0.16498,90856.0,90855.0,0.11524355]
["bitfinex-derivatives","BTCF0:USTF0",1764424273293,0.04498,90856.0,90855.0,0.11524355]
["bitfinex-derivatives","BTCF0:USTF0",1764424273688,0.16498,90856.0,90855.0,0.11524355]
["bitfinex-derivatives","BTCF0:USTF0",1764424275802,0.55725,90856.0,90855.0,0.05931985]
["bitfinex-derivatives","BTCF0:USTF0",1764424275986,0.55725,90856.0,90855.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764424279501,0.54498,90856.0,90855.0,0.0450851]
["bitfinex-derivatives","BTCF0:USTF0",1764424279800,0.54725,90856.0,90855.0,0.0232051]
["bitfinex-derivatives","BTCF0:USTF0",1764424280197,0.54725,90856.0,90855.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764424280998,0.57064837,90856.0,90855.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1764424287108,0.0546862,90835.0,90833.0,0.05915475]
["bitfinex-derivatives","BTCF0:USTF0",1764424287407,0.0546862,90835.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764424287408,0.4946862,90835.0,90828.0,0.05915475]
["bitfinex-derivatives","BTCF0:USTF0",1764424287906,0.4946862,90835.0,90827.0,0.05915475]
["bitfinex-derivatives","BTCF0:USTF0",1764424288315,0.4946862,90835.0,90834.0,0.37235672]
["bitfinex-derivatives","BTCF0:USTF0",1764424288610,0.4946862,90835.0,90834.0,0.39967672]
["bitfinex-derivatives","BTCF0:USTF0",1764424290200,0.4946862,90835.0,90834.0,0.39367672]
["bitfinex-derivatives","BTCF0:USTF0",1764424290401,0.4946862,90835.0,90834.0,0.39667672]
["bitfinex-derivatives","BTCF0:USTF0",1764424290802,0.4946862,90835.0,90834.0,0.39367672]
["bitfinex-derivatives","BTCF0:USTF0",1764424291004,0.4946862,90835.0,90834.0,0.39567672]
["bitfinex-derivatives","BTCF0:USTF0",1764424291909,0.4946862,90835.0,90834.0,0.03487672]
["bitfinex-derivatives","BTCF0:USTF0",1764424292413,0.4946862,90835.0,90834.0,0.01355672]
["bitfinex-derivatives","BTCF0:USTF0",1764424293906,0.4946862,90835.0,90834.0,0.01155672]
["bitfinex-derivatives","BTCF0:USTF0",1764424294213,0.4946862,90835.0,90834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764424294413,0.4946862,90835.0,90834.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1764424298919,0.4946862,90835.0,90834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764424300019,0.0546869,90829.0,90828.0,0.37204081]
["bitfinex-derivatives","BTCF0:USTF0",1764424300318,0.4946869,90829.0,90828.0,0.37204081]
["bitfinex-derivatives","BTCF0:USTF0",1764424300713,0.4946869,90829.0,90828.0,0.39336081]
["bitfinex-derivatives","BTCF0:USTF0",1764424301117,0.4946869,90829.0,90828.0,0.41468081]
["bitfinex-derivatives","BTCF0:USTF0",1764424302521,0.4946869,90829.0,90828.0,0.41768081]
["bitfinex-derivatives","BTCF0:USTF0",1764424303611,0.48368,90829.0,90828.0,0.41768081]
["bitfinex-derivatives","BTCF0:USTF0",1764424305023,0.19368,90829.0,90828.0,0.43107081]
["bitfinex-derivatives","BTCF0:USTF0",1764424305223,0.04368,90829.0,90828.0,0.43107081]
["bitfinex-derivatives","BTCF0:USTF0",1764424309628,0.04368,90829.0,90828.0,0.07027081]
["bitfinex-derivatives","BTCF0:USTF0",1764424316332,0.06710862,90829.0,90828.0,0.07027081]
["bitfinex-derivatives","BTCF0:USTF0",1764424320631,0.06711278,90829.0,90828.0,0.07027081]
["bitfinex-derivatives","BTCF0:USTF0",1764424321430,0.02343278,90829.0,90828.0,0.07027081]
["bitfinex-derivatives","BTCF0:USTF0",1764424321622,0.04286,90837.0,90836.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1764424321829,0.10629125,90837.0,90836.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1764424322020,0.06629125,90837.0,90836.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1764424322824,0.06729125,90837.0,90836.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1764424323623,0.06629125,90837.0,90836.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1764424324022,0.06629125,90837.0,90836.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1764424324226,0.06629125,90837.0,90836.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1764424329329,0.04286,90837.0,90836.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1764424332634,0.0001651,90844.0,90843.0,0.0669552]
["bitfinex-derivatives","BTCF0:USTF0",1764424332936,0.0001651,90844.0,90843.0,0.4277552]
["bitfinex-derivatives","BTCF0:USTF0",1764424334041,0.0011651,90844.0,90843.0,0.4277552]
["bitfinex-derivatives","BTCF0:USTF0",1764424335647,0.0001651,90844.0,90843.0,0.4277552]
["bitfinex-derivatives","BTCF0:USTF0",1764424337045,0.0001651,90844.0,90843.0,0.4307552]
["bitfinex-derivatives","BTCF0:USTF0",1764424337244,0.0001651,90844.0,90843.0,0.48985808]
["bitfinex-derivatives","BTCF0:USTF0",1764424337647,0.0001651,90844.0,90843.0,0.4307552]
["bitfinex-derivatives","BTCF0:USTF0",1764424340850,0.0001651,90844.0,90843.0,0.44224473]
["bitfinex-derivatives","BTCF0:USTF0",1764424341849,0.0001651,90844.0,90843.0,0.54224473]
["bitfinex-derivatives","BTCF0:USTF0",1764424346758,0.0001651,90844.0,90843.0,0.44224473]
["bitfinex-derivatives","BTCF0:USTF0",1764424347353,0.0223451,90844.0,90843.0,0.44224473]
["bitfinex-derivatives","BTCF0:USTF0",1764424347554,0.0442951,90844.0,90843.0,0.61552473]
["bitfinex-derivatives","BTCF0:USTF0",1764424347854,0.0001651,90844.0,90843.0,0.61552473]
["bitfinex-derivatives","BTCF0:USTF0",1764424348857,0.0001651,90844.0,90843.0,0.71552473]
["bitfinex-derivatives","BTCF0:USTF0",1764424351261,0.0001651,90844.0,90843.0,1.07632473]
["bitfinex-derivatives","BTCF0:USTF0",1764424361265,0.0001651,90844.0,90843.0,1.15542086]
["bitfinex-derivatives","BTCF0:USTF0",1764424362272,0.0001651,90844.0,90843.0,1.07632473]
["bitfinex-derivatives","BTCF0:USTF0",1764424363265,0.0001651,90844.0,90843.0,1.15520514]
["bitfinex-derivatives","BTCF0:USTF0",1764424365277,0.0001651,90844.0,90843.0,1.07632473]
["bitfinex-derivatives","BTCF0:USTF0",1764424369475,0.0001651,90844.0,90843.0,0.97632473]
["bitfinex-derivatives","BTCF0:USTF0",1764424370484,0.0001651,90844.0,90843.0,1.07632473]
["bitfinex-derivatives","BTCF0:USTF0",1764424371780,0.3608,90869.0,90855.0,0.0677837]
["bitfinex-derivatives","BTCF0:USTF0",1764424372081,0.44341831,90856.0,90855.0,0.48779204]
["bitfinex-derivatives","BTCF0:USTF0",1764424372275,0.46559831,90856.0,90855.0,0.48779204]
["bitfinex-derivatives","BTCF0:USTF0",1764424372777,0.14341831,90856.0,90855.0,0.48779204]
["bitfinex-derivatives","BTCF0:USTF0",1764424372977,0.14218,90856.0,90855.0,0.4285837]
["bitfinex-derivatives","BTCF0:USTF0",1764424373580,0.16513,90856.0,90855.0,0.4285837]
["bitfinex-derivatives","BTCF0:USTF0",1764424375377,0.16513,90856.0,90855.0,0.5285837]
["bitfinex-derivatives","BTCF0:USTF0",1764424376487,0.16513,90856.0,90855.0,0.4285837]
["bitfinex-derivatives","BTCF0:USTF0",1764424377984,0.16513,90856.0,90855.0,0.0677837]
["bitfinex-derivatives","BTCF0:USTF0",1764424378189,0.16513,90856.0,90855.0,0.4285837]
["bitfinex-derivatives","BTCF0:USTF0",1764424379790,0.121,90856.0,90855.0,0.4285837]
["bitfinex-derivatives","BTCF0:USTF0",1764424380379,0.16569,90856.0,90855.0,0.43969797]
["bitfinex-derivatives","BTCF0:USTF0",1764424380782,0.61569,90856.0,90855.0,0.42672797]
["bitfinex-derivatives","BTCF0:USTF0",1764424381283,0.38569,90856.0,90855.0,0.42672797]
["bitfinex-derivatives","BTCF0:USTF0",1764424385386,0.40963384,90856.0,90855.0,0.41572427]
["bitfinex-derivatives","BTCF0:USTF0",1764424385778,0.40963384,90856.0,90855.0,0.39330427]
["bitfinex-derivatives","BTCF0:USTF0",1764424386185,0.40963384,90856.0,90855.0,0.37191427]
["bitfinex-derivatives","BTCF0:USTF0",1764424386790,0.40963384,90856.0,90855.0,0.01111427]
["bitfinex-derivatives","BTCF0:USTF0",1764424386986,0.04469,90847.0,90846.0,0.0547199]
["bitfinex-derivatives","BTCF0:USTF0",1764424387191,0.45863384,90847.0,90846.0,0.0547199]
["bitfinex-derivatives","BTCF0:USTF0",1764424387384,0.43469,90847.0,90846.0,0.0547199]
["bitfinex-derivatives","BTCF0:USTF0",1764424388295,0.43469,90847.0,90846.0,0.0577199]
["bitfinex-derivatives","BTCF0:USTF0",1764424389695,0.43469,90847.0,90846.0,0.06903343]
["bitfinex-derivatives","BTCF0:USTF0",1764424391495,0.14469,90847.0,90846.0,0.06903343]
["bitfinex-derivatives","BTCF0:USTF0",1764424394393,0.47469,90847.0,90846.0,0.02548343]
["bitfinex-derivatives","BTCF0:USTF0",1764424394990,0.47469,90847.0,90846.0,0.03701863]
["bitfinex-derivatives","BTCF0:USTF0",1764424395499,0.47469,90847.0,90846.0,0.05802863]
["bitfinex-derivatives","BTCF0:USTF0",1764424398793,0.13469,90847.0,90846.0,0.05802863]
["bitfinex-derivatives","BTCF0:USTF0",1764424412403,0.158619,90847.0,90846.0,0.05802863]
["bitfinex-derivatives","BTCF0:USTF0",1764424413116,0.13469,90847.0,90846.0,0.05802863]
["bitfinex-derivatives","BTCF0:USTF0",1764424426629,0.42469,90847.0,90846.0,0.05802863]
["bitfinex-derivatives","BTCF0:USTF0",1764424432323,0.19469,90847.0,90846.0,0.05802863]
["bitfinex-derivatives","BTCF0:USTF0",1764424433330,0.31469,90847.0,90846.0,0.05802863]
["bitfinex-derivatives","BTCF0:USTF0",1764424437846,0.50469,90847.0,90846.0,0.05802863]
["bitfinex-derivatives","BTCF0:USTF0",1764424440348,0.52865767,90847.0,90846.0,0.05802863]
["bitfinex-derivatives","BTCF0:USTF0",1764424440745,0.52865767,90847.0,90846.0,0.01447863]
["bitfinex-derivatives","BTCF0:USTF0",1764424443353,0.52865767,90847.0,90846.0,0.05666863]
["bitfinex-derivatives","BTCF0:USTF0",1764424443946,0.52865767,90847.0,90846.0,0.03458863]
["bitfinex-derivatives","BTCF0:USTF0",1764424444347,0.52865767,90847.0,90846.0,0.01347863]
["bitfinex-derivatives","BTCF0:USTF0",1764424445348,0.52865767,90847.0,90846.0,0.05666863]
["bitfinex-derivatives","BTCF0:USTF0",1764424450054,0.52865767,90847.0,90846.0,0.03458863]
["bitfinex-derivatives","BTCF0:USTF0",1764424452647,0.52865767,90847.0,90846.0,0.05666863]
["bitfinex-derivatives","BTCF0:USTF0",1764424456356,0.52851497,90847.0,90846.0,0.05666863]
["bitfinex-derivatives","BTCF0:USTF0",1764424459557,0.52851497,90847.0,90846.0,0.03458863]
["bitfinex-derivatives","BTCF0:USTF0",1764424465159,0.52851497,90847.0,90846.0,0.05666863]
["bitfinex-derivatives","BTCF0:USTF0",1764424500884,0.52851497,90847.0,90846.0,0.01347863]
["bitfinex-derivatives","BTCF0:USTF0",1764424501384,0.52851497,90847.0,90846.0,0.05801863]
["bitfinex-derivatives","BTCF0:USTF0",1764424507188,0.52851497,90847.0,90846.0,0.11724364]
["bitfinex-derivatives","BTCF0:USTF0",1764424507693,0.50469,90847.0,90846.0,0.05801863]
["bitfinex-derivatives","BTCF0:USTF0",1764424515596,0.04469,90847.0,90846.0,0.07088863]
["bitfinex-derivatives","BTCF0:USTF0",1764424518897,0.16605,90855.0,90854.0,0.0555439]
["bitfinex-derivatives","BTCF0:USTF0",1764424519090,0.47959742,90855.0,90854.0,0.0555439]
["bitfinex-derivatives","BTCF0:USTF0",1764424519292,0.05836,90852.0,90851.0,0.07018946]
["bitfinex-derivatives","BTCF0:USTF0",1764424519490,0.49836,90852.0,90851.0,0.07018946]
["bitfinex-derivatives","BTCF0:USTF0",1764424520198,0.49836,90852.0,90851.0,0.0110042]
["bitfinex-derivatives","BTCF0:USTF0",1764424520602,0.49836,90852.0,90851.0,0.0120042]
["bitfinex-derivatives","BTCF0:USTF0",1764424521098,0.49836,90852.0,90851.0,0.0110042]
["bitfinex-derivatives","BTCF0:USTF0",1764424521292,0.49836,90852.0,90851.0,0.0348642]
["bitfinex-derivatives","BTCF0:USTF0",1764424521801,0.29936,90852.0,90851.0,0.0565442]
["bitfinex-derivatives","BTCF0:USTF0",1764424522393,0.29836,90852.0,90851.0,0.0565442]
["bitfinex-derivatives","BTCF0:USTF0",1764424522594,0.29836,90852.0,90851.0,0.0348642]
["bitfinex-derivatives","BTCF0:USTF0",1764424528504,0.29836,90852.0,90851.0,0.0567842]
["bitfinex-derivatives","BTCF0:USTF0",1764424534106,0.29836,90852.0,90851.0,0.11596946]
["bitfinex-derivatives","BTCF0:USTF0",1764424534609,0.29836,90852.0,90851.0,0.0567842]
["bitfinex-derivatives","BTCF0:USTF0",1764424540314,0.29836,90852.0,90851.0,0.0348642]
["bitfinex-derivatives","BTCF0:USTF0",1764424540914,0.29836,90852.0,90851.0,0.0567842]
["bitfinex-derivatives","BTCF0:USTF0",1764424543112,0.32214366,90852.0,90851.0,0.0348642]
["bitfinex-derivatives","BTCF0:USTF0",1764424543917,0.32214366,90852.0,90851.0,0.0120042]
["bitfinex-derivatives","BTCF0:USTF0",1764424549132,0.32214366,90852.0,90851.0,0.0332042]
["bitfinex-derivatives","BTCF0:USTF0",1764424549331,0.32214366,90852.0,90851.0,0.0551242]
["bitfinex-derivatives","BTCF0:USTF0",1764424551436,0.32214366,90852.0,90851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764424552437,0.08214366,90852.0,90851.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764424552638,0.51214366,90852.0,90851.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764424553228,0.21214366,90852.0,90851.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764424554833,0.19983366,90852.0,90851.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764424557438,0.06983366,90852.0,90851.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764424562831,0.06983721,90852.0,90851.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764424569647,0.08214721,90852.0,90851.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764424569839,0.08214721,90852.0,90851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764424573651,0.50214721,90852.0,90851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764424579655,0.62214721,90852.0,90851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764424588766,0.04278,90849.0,90848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764424589066,0.51656721,90849.0,90848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764424589253,0.51656721,90849.0,90848.0,0.3718046]
["bitfinex-derivatives","BTCF0:USTF0",1764424589451,0.63656721,90849.0,90848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764424589856,0.63656721,90849.0,90848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764424590966,0.63656721,90849.0,90848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764424595073,0.04278,90847.0,90846.0,0.01147863]
["bitfinex-derivatives","BTCF0:USTF0",1764424595370,0.51656721,90847.0,90846.0,0.01147863]
["bitfinex-derivatives","BTCF0:USTF0",1764424595760,0.63656721,90847.0,90846.0,0.01147863]
["bitfinex-derivatives","BTCF0:USTF0",1764424596161,0.63656721,90847.0,90846.0,0.01247863]
["bitfinex-derivatives","BTCF0:USTF0",1764424597768,0.63756721,90847.0,90846.0,0.01247863]
["bitfinex-derivatives","BTCF0:USTF0",1764424606678,0.63756721,90847.0,90846.0,0.03415863]
["bitfinex-derivatives","BTCF0:USTF0",1764424606874,0.63756721,90847.0,90846.0,0.05697863]
["bitfinex-derivatives","BTCF0:USTF0",1764424609678,0.63756721,90847.0,90846.0,0.06972863]
["bitfinex-derivatives","BTCF0:USTF0",1764424610182,0.40756721,90847.0,90846.0,0.06972863]
["bitfinex-derivatives","BTCF0:USTF0",1764424610480,0.40764401,90847.0,90846.0,0.06972863]
["bitfinex-derivatives","BTCF0:USTF0",1764424623891,0.40766076,90847.0,90846.0,0.06972863]
["bitfinex-derivatives","BTCF0:USTF0",1764424626582,0.41866546,90847.0,90846.0,0.06972863]
["bitfinex-derivatives","BTCF0:USTF0",1764424626986,0.40766076,90847.0,90846.0,0.06972863]
["bitfinex-derivatives","BTCF0:USTF0",1764424629396,0.16378,90847.0,90846.0,0.06972863]
["bitfinex-derivatives","BTCF0:USTF0",1764424629686,0.001,90847.0,90846.0,0.06972863]
["bitfinex-derivatives","BTCF0:USTF0",1764424630490,0.02295,90847.0,90846.0,0.06972863]
["bitfinex-derivatives","BTCF0:USTF0",1764424634993,0.04456,90847.0,90846.0,0.06972863]
["bitfinex-derivatives","BTCF0:USTF0",1764424635493,0.04456,90847.0,90846.0,0.43052863]
["bitfinex-derivatives","BTCF0:USTF0",1764424639804,0.02295,90847.0,90846.0,0.43052863]
["bitfinex-derivatives","BTCF0:USTF0",1764424641706,0.001,90847.0,90846.0,0.43052863]
["bitfinex-derivatives","BTCF0:USTF0",1764424642387,0.001,90847.0,90846.0,0.06972863]
["bitfinex-derivatives","BTCF0:USTF0",1764424642589,0.001,90847.0,90846.0,0.43052863]
["bitfinex-derivatives","BTCF0:USTF0",1764424642994,0.02222,90847.0,90846.0,0.43052863]
["bitfinex-derivatives","BTCF0:USTF0",1764424643203,0.04531,90847.0,90846.0,0.43052863]
["bitfinex-derivatives","BTCF0:USTF0",1764424646598,0.04531,90847.0,90846.0,0.06972863]
["bitfinex-derivatives","BTCF0:USTF0",1764424646799,0.04531,90847.0,90846.0,0.43052863]
["bitfinex-derivatives","BTCF0:USTF0",1764424649806,0.001,90847.0,90846.0,0.43052863]
["bitfinex-derivatives","BTCF0:USTF0",1764424651003,0.02314,90847.0,90846.0,0.43052863]
["bitfinex-derivatives","BTCF0:USTF0",1764424655199,0.04478,90847.0,90846.0,0.43052863]
["bitfinex-derivatives","BTCF0:USTF0",1764424661414,0.04478,90847.0,90846.0,0.60372863]
["bitfinex-derivatives","BTCF0:USTF0",1764424668527,0.04478,90847.0,90846.0,0.24292863]
["bitfinex-derivatives","BTCF0:USTF0",1764424668717,0.04478,90847.0,90846.0,0.60372863]
["bitfinex-derivatives","BTCF0:USTF0",1764424669926,0.04478,90847.0,90846.0,0.43052863]
["bitfinex-derivatives","BTCF0:USTF0",1764424679130,0.04378,90847.0,90846.0,0.43052863]
["bitfinex-derivatives","BTCF0:USTF0",1764424679735,0.02214,90847.0,90846.0,0.43052863]
["bitfinex-derivatives","BTCF0:USTF0",1764424680937,0.04442,90847.0,90846.0,0.43052863]
["bitfinex-derivatives","BTCF0:USTF0",1764424682129,0.0554244,90850.0,90849.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764424682330,0.3154244,90850.0,90849.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764424683332,0.0554247,90847.0,90846.0,0.01247863]
["bitfinex-derivatives","BTCF0:USTF0",1764424683537,0.45911937,90847.0,90846.0,0.01247863]
["bitfinex-derivatives","BTCF0:USTF0",1764424683841,0.45911937,90847.0,90846.0,0.03348863]
["bitfinex-derivatives","BTCF0:USTF0",1764424684030,0.45911937,90847.0,90846.0,0.05504863]
["bitfinex-derivatives","BTCF0:USTF0",1764424684442,0.45911937,90847.0,90846.0,0.05404863]
["bitfinex-derivatives","BTCF0:USTF0",1764424686737,0.45911937,90847.0,90846.0,0.01147863]
["bitfinex-derivatives","BTCF0:USTF0",1764424687237,0.45911937,90847.0,90846.0,0.05404863]
["bitfinex-derivatives","BTCF0:USTF0",1764424688042,0.45911937,90847.0,90846.0,0.01147863]
["bitfinex-derivatives","BTCF0:USTF0",1764424688237,0.45911937,90847.0,90846.0,0.03248863]
["bitfinex-derivatives","BTCF0:USTF0",1764424688429,0.0554259,90837.0,90836.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1764424688630,0.0554269,90829.0,90828.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1764424688835,0.5054269,90829.0,90828.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1764424689344,0.5054269,90829.0,90828.0,0.41422739]
["bitfinex-derivatives","BTCF0:USTF0",1764424690038,0.52916883,90829.0,90828.0,0.41422739]
["bitfinex-derivatives","BTCF0:USTF0",1764424690241,0.52916883,90829.0,90828.0,0.39266739]
["bitfinex-derivatives","BTCF0:USTF0",1764424690439,0.52916883,90829.0,90828.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1764424690440,0.52915683,90829.0,90828.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1764424690835,0.52915683,90829.0,90828.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1764424691432,0.5054269,90829.0,90828.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1764424701060,0.5054269,90829.0,90828.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764424702267,0.5054269,90829.0,90828.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1764424702963,0.5054269,90829.0,90828.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1764424703365,0.5054269,90829.0,90828.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764424704065,0.5054269,90829.0,90828.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1764424708369,0.5054269,90829.0,90828.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1764424709962,0.5054269,90829.0,90828.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1764424710159,0.5054269,90829.0,90828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764424711265,0.52914045,90829.0,90828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764424713666,0.70242045,90829.0,90828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764424714356,0.0556476,90823.0,90822.0,0.0108947]
["bitfinex-derivatives","BTCF0:USTF0",1764424714561,0.055648,90820.0,90819.0,0.0424051]
["bitfinex-derivatives","BTCF0:USTF0",1764424714770,0.48660588,90820.0,90819.0,0.0424051]
["bitfinex-derivatives","BTCF0:USTF0",1764424715067,0.48660588,90820.0,90819.0,0.0563851]
["bitfinex-derivatives","BTCF0:USTF0",1764424715270,0.49761388,90820.0,90819.0,0.0563851]
["bitfinex-derivatives","BTCF0:USTF0",1764424716860,0.49761388,90820.0,90819.0,0.06840602]
["bitfinex-derivatives","BTCF0:USTF0",1764424717361,0.49761388,90820.0,90819.0,0.07440602]
["bitfinex-derivatives","BTCF0:USTF0",1764424723772,0.45,90820.0,90819.0,0.07440602]
["bitfinex-derivatives","BTCF0:USTF0",1764424724961,0.47061,90820.0,90819.0,0.07440602]
["bitfinex-derivatives","BTCF0:USTF0",1764424727674,0.49122,90820.0,90819.0,0.07440602]
["bitfinex-derivatives","BTCF0:USTF0",1764424728277,0.0316171,90827.0,90825.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1764424728475,0.4222271,90827.0,90826.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1764424728773,0.4463424,90827.0,90826.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1764424730674,0.4463424,90827.0,90826.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764424744379,0.4353353,90827.0,90826.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764424745581,0.4353353,90827.0,90826.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764424758585,0.0413851,90838.0,90837.0,0.0558059]
["bitfinex-derivatives","BTCF0:USTF0",1764424758778,0.1813851,90838.0,90837.0,0.0558059]
["bitfinex-derivatives","BTCF0:USTF0",1764424761190,0.1833851,90838.0,90837.0,0.0558059]
["bitfinex-derivatives","BTCF0:USTF0",1764424761581,0.1627751,90838.0,90837.0,0.0558059]
["bitfinex-derivatives","BTCF0:USTF0",1764424762287,0.1833851,90838.0,90837.0,0.0558059]
["bitfinex-derivatives","BTCF0:USTF0",1764424765209,0.1833851,90838.0,90837.0,0.06840711]
["bitfinex-derivatives","BTCF0:USTF0",1764424767896,0.4533851,90838.0,90837.0,0.06840711]
["bitfinex-derivatives","BTCF0:USTF0",1764424768093,0.4533851,90838.0,90837.0,0.02360711]
["bitfinex-derivatives","BTCF0:USTF0",1764424768602,0.4533851,90838.0,90837.0,0.06767711]
["bitfinex-derivatives","BTCF0:USTF0",1764424769803,0.4533851,90838.0,90837.0,0.04583711]
["bitfinex-derivatives","BTCF0:USTF0",1764424770605,0.47738123,90838.0,90837.0,0.02360711]
["bitfinex-derivatives","BTCF0:USTF0",1764424771305,0.47738123,90838.0,90837.0,0.04583711]
["bitfinex-derivatives","BTCF0:USTF0",1764424772000,0.47738123,90838.0,90837.0,0.06767711]
["bitfinex-derivatives","BTCF0:USTF0",1764424774095,0.4533851,90838.0,90837.0,0.06767711]
["bitfinex-derivatives","BTCF0:USTF0",1764424801620,0.4533851,90838.0,90837.0,0.04583711]
["bitfinex-derivatives","BTCF0:USTF0",1764424802611,0.4533851,90838.0,90837.0,0.01260121]
["bitfinex-derivatives","BTCF0:USTF0",1764424802819,0.4533851,90838.0,90834.0,0.0110062]
["bitfinex-derivatives","BTCF0:USTF0",1764424802820,0.04122,90835.0,90834.0,0.0110062]
["bitfinex-derivatives","BTCF0:USTF0",1764424803118,0.45122,90835.0,90834.0,0.0110062]
["bitfinex-derivatives","BTCF0:USTF0",1764424803624,0.45122,90835.0,90834.0,0.0339762]
["bitfinex-derivatives","BTCF0:USTF0",1764424803922,0.45122,90835.0,90834.0,0.04807665]
["bitfinex-derivatives","BTCF0:USTF0",1764424804219,0.45122,90835.0,90834.0,0.01410045]
["bitfinex-derivatives","BTCF0:USTF0",1764424804421,0.04122,90828.0,90827.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764424804616,0.47122,90828.0,90827.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764424805318,0.47122,90828.0,90827.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1764424806013,0.47122,90828.0,90827.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764424806919,0.24122,90828.0,90827.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764424807523,0.24122,90828.0,90827.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764424808320,0.24122,90828.0,90827.0,0.05857804]
["bitfinex-derivatives","BTCF0:USTF0",1764424819832,0.472227,90828.0,90827.0,0.05857804]
["bitfinex-derivatives","BTCF0:USTF0",1764424820639,0.262227,90828.0,90827.0,0.05857804]
["bitfinex-derivatives","BTCF0:USTF0",1764424821337,0.25122,90828.0,90827.0,0.05857804]
["bitfinex-derivatives","BTCF0:USTF0",1764424823940,0.47122,90828.0,90827.0,0.05857804]
["bitfinex-derivatives","BTCF0:USTF0",1764424825132,0.47122,90828.0,90827.0,0.01457804]
["bitfinex-derivatives","BTCF0:USTF0",1764424825538,0.49512137,90828.0,90827.0,0.01457804]
["bitfinex-derivatives","BTCF0:USTF0",1764424828840,0.49512317,90828.0,90827.0,0.01457804]
["bitfinex-derivatives","BTCF0:USTF0",1764424838156,0.50543317,90828.0,90827.0,0.01457804]
["bitfinex-derivatives","BTCF0:USTF0",1764424838558,0.62543317,90828.0,90827.0,0.01457804]
["bitfinex-derivatives","BTCF0:USTF0",1764424839567,0.62543317,90828.0,90827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764424840759,0.04122,90820.0,90814.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764424840960,0.482228,90820.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764424841964,0.482228,90820.0,90819.0,0.0011651]
["bitfinex-derivatives","BTCF0:USTF0",1764424842873,0.86680907,90820.0,90819.0,0.0041651]
["bitfinex-derivatives","BTCF0:USTF0",1764424843073,0.86680907,90820.0,90819.0,0.00330209]
["bitfinex-derivatives","BTCF0:USTF0",1764424844866,0.0447516,90790.0,90789.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764424845060,0.4447516,90790.0,90789.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1764424845464,0.5647516,90790.0,90789.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1764424845664,0.5647516,90790.0,90789.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764424846068,0.5667516,90790.0,90789.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764424846572,0.5697516,90790.0,90789.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764424847162,0.28974,90790.0,90789.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764424848776,0.28474,90790.0,90789.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764424848976,0.28974,90790.0,90789.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764424849379,0.28874,90790.0,90789.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764424853174,0.60874,90790.0,90789.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764424861682,0.38874,90790.0,90789.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764424865378,0.03374,90784.0,90783.0,0.07251833]
["bitfinex-derivatives","BTCF0:USTF0",1764424865585,0.48374,90784.0,90783.0,0.07251833]
["bitfinex-derivatives","BTCF0:USTF0",1764424865780,0.23374,90784.0,90783.0,0.07251833]
["bitfinex-derivatives","BTCF0:USTF0",1764424865994,0.35374,90784.0,90783.0,0.07251833]
["bitfinex-derivatives","BTCF0:USTF0",1764424867086,0.35674,90784.0,90783.0,0.07251833]
["bitfinex-derivatives","BTCF0:USTF0",1764424867286,0.35674,90784.0,90783.0,0.08353083]
["bitfinex-derivatives","BTCF0:USTF0",1764424868087,0.15674,90784.0,90783.0,0.08353083]
["bitfinex-derivatives","BTCF0:USTF0",1764424868796,0.003,90784.0,90783.0,0.08353083]
["bitfinex-derivatives","BTCF0:USTF0",1764424870394,0.15374,90792.0,90791.0,0.0558015]
["bitfinex-derivatives","BTCF0:USTF0",1764424870596,0.12,90792.0,90791.0,0.0558015]
["bitfinex-derivatives","BTCF0:USTF0",1764424871796,0.14187,90792.0,90791.0,0.0558015]
["bitfinex-derivatives","BTCF0:USTF0",1764424872096,0.125,90792.0,90791.0,0.0558015]
["bitfinex-derivatives","BTCF0:USTF0",1764424873095,0.12,90792.0,90791.0,0.0558015]
["bitfinex-derivatives","BTCF0:USTF0",1764424873297,0.14087,90792.0,90791.0,0.0558015]
["bitfinex-derivatives","BTCF0:USTF0",1764424873495,0.14087,90792.0,90791.0,0.4166015]
["bitfinex-derivatives","BTCF0:USTF0",1764424874088,0.124,90792.0,90791.0,0.4166015]
["bitfinex-derivatives","BTCF0:USTF0",1764424874287,0.03774,90792.0,90791.0,0.4166015]
["bitfinex-derivatives","BTCF0:USTF0",1764424874492,0.02087,90792.0,90791.0,0.4166015]
["bitfinex-derivatives","BTCF0:USTF0",1764424876900,0.004,90792.0,90791.0,0.4166015]
["bitfinex-derivatives","BTCF0:USTF0",1764424879307,0.01703519,90799.0,90798.0,0.0693306]
["bitfinex-derivatives","BTCF0:USTF0",1764424879913,0.03390519,90799.0,90798.0,0.0693306]
["bitfinex-derivatives","BTCF0:USTF0",1764424880297,0.03790519,90799.0,90798.0,0.0693306]
["bitfinex-derivatives","BTCF0:USTF0",1764424882297,0.03390519,90799.0,90798.0,0.0693306]
["bitfinex-derivatives","BTCF0:USTF0",1764424882601,0.03690519,90799.0,90798.0,0.0693306]
["bitfinex-derivatives","BTCF0:USTF0",1764424885208,0.03690519,90799.0,90798.0,0.08241541]
["bitfinex-derivatives","BTCF0:USTF0",1764424885515,0.40690519,90799.0,90798.0,0.08241541]
["bitfinex-derivatives","BTCF0:USTF0",1764424885810,0.40690519,90799.0,90798.0,0.01308481]
["bitfinex-derivatives","BTCF0:USTF0",1764424886008,0.38417579,90799.0,90797.0,0.0325707]
["bitfinex-derivatives","BTCF0:USTF0",1764424886316,0.03374,90798.0,90797.0,0.0556007]
["bitfinex-derivatives","BTCF0:USTF0",1764424886613,0.46374,90798.0,90797.0,0.0556007]
["bitfinex-derivatives","BTCF0:USTF0",1764424887510,0.17374,90798.0,90797.0,0.0556007]
["bitfinex-derivatives","BTCF0:USTF0",1764424887900,0.36374,90798.0,90797.0,0.0556007]
["bitfinex-derivatives","BTCF0:USTF0",1764424889118,0.36674,90798.0,90797.0,0.0556007]
["bitfinex-derivatives","BTCF0:USTF0",1764424890514,0.36374,90798.0,90797.0,0.0556007]
["bitfinex-derivatives","BTCF0:USTF0",1764424890717,0.36774,90798.0,90797.0,0.0556007]
["bitfinex-derivatives","BTCF0:USTF0",1764424894717,0.36774,90798.0,90797.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764424895711,0.36774,90798.0,90797.0,0.0556008]
["bitfinex-derivatives","BTCF0:USTF0",1764424899017,0.13774,90798.0,90797.0,0.0556008]
["bitfinex-derivatives","BTCF0:USTF0",1764424899927,0.39774,90798.0,90797.0,0.0556008]
["bitfinex-derivatives","BTCF0:USTF0",1764424900716,0.39774,90798.0,90797.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764424902019,0.03374,90796.0,90795.0,0.01302788]
["bitfinex-derivatives","BTCF0:USTF0",1764424902224,0.03374,90787.0,90786.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764424903222,0.46374,90787.0,90786.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764424904229,0.46474,90787.0,90786.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764424904423,0.46474,90787.0,90786.0,0.07042725]
["bitfinex-derivatives","BTCF0:USTF0",1764424905420,0.46674,90787.0,90786.0,0.07042725]
["bitfinex-derivatives","BTCF0:USTF0",1764424905823,0.46674,90787.0,90786.0,0.01337725]
["bitfinex-derivatives","BTCF0:USTF0",1764424906031,0.03374,90781.0,90780.0,0.41801519]
["bitfinex-derivatives","BTCF0:USTF0",1764424906328,0.46374,90781.0,90780.0,0.41801519]
["bitfinex-derivatives","BTCF0:USTF0",1764424907827,0.46774,90781.0,90780.0,0.41801519]
["bitfinex-derivatives","BTCF0:USTF0",1764424909333,0.46774,90781.0,90780.0,0.4312739]
["bitfinex-derivatives","BTCF0:USTF0",1764424910829,0.46774,90781.0,90780.0,0.4422867]
["bitfinex-derivatives","BTCF0:USTF0",1764424911732,0.46774,90781.0,90780.0,0.4312739]
["bitfinex-derivatives","BTCF0:USTF0",1764424912831,0.17774,90781.0,90780.0,0.4312739]
["bitfinex-derivatives","BTCF0:USTF0",1764424914537,0.004,90781.0,90780.0,0.4312739]
["bitfinex-derivatives","BTCF0:USTF0",1764424915327,0.02087,90781.0,90780.0,0.4312739]
["bitfinex-derivatives","BTCF0:USTF0",1764424916336,0.03774,90781.0,90780.0,0.4312739]
["bitfinex-derivatives","BTCF0:USTF0",1764424916740,0.004,90781.0,90780.0,0.4312739]
["bitfinex-derivatives","BTCF0:USTF0",1764424916940,0.0110125,90783.0,90782.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764424917239,0.01687,90783.0,90782.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764424918031,0.03774,90783.0,90782.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764424924039,0.03390519,90799.0,90798.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764424924244,0.41390519,90799.0,90798.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764424924440,0.53390519,90799.0,90798.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764424925044,0.53390519,90799.0,90798.0,0.0693906]
["bitfinex-derivatives","BTCF0:USTF0",1764424926745,0.53690519,90799.0,90798.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764424929538,0.53490519,90799.0,90798.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764424930047,0.53390519,90799.0,90798.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764424930246,0.55883711,90799.0,90798.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764424932450,0.55883711,90799.0,90798.0,0.0693906]
["bitfinex-derivatives","BTCF0:USTF0",1764424933551,0.55883711,90799.0,90798.0,0.08204786]
["bitfinex-derivatives","BTCF0:USTF0",1764424934350,0.55883711,90799.0,90798.0,0.07103726]
["bitfinex-derivatives","BTCF0:USTF0",1764424948460,0.55883711,90799.0,90798.0,0.05728726]
["bitfinex-derivatives","BTCF0:USTF0",1764424953357,0.55883711,90799.0,90798.0,0.01265726]
["bitfinex-derivatives","BTCF0:USTF0",1764424953564,0.03374,90796.0,90795.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764424953755,0.43767192,90796.0,90795.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764424953957,0.43767192,90796.0,90795.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764424954157,0.55767192,90796.0,90795.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764424954755,0.55867192,90796.0,90795.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764424955758,0.55767192,90796.0,90795.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764424955963,0.55867192,90796.0,90795.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764424957858,0.0110113,90793.0,90792.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1764424958060,0.0110113,90793.0,90789.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1764424958061,0.82473479,90793.0,90789.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1764424958254,0.0447523,90784.0,90783.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764424958574,0.4247523,90784.0,90783.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764424959265,0.41374,90784.0,90783.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764424960568,0.41374,90784.0,90783.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1764424962477,0.41374,90784.0,90783.0,0.07294384]
["bitfinex-derivatives","BTCF0:USTF0",1764424962856,0.13374,90784.0,90783.0,0.07294384]
["bitfinex-derivatives","BTCF0:USTF0",1764424967372,0.0940752,90784.0,90783.0,0.07294384]
["bitfinex-derivatives","BTCF0:USTF0",1764424968767,0.0110123,90785.0,90784.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764424968967,0.4510123,90785.0,90784.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764424970266,0.4510123,90785.0,90784.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764424971273,0.1110123,90785.0,90784.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764424972575,0.3610123,90785.0,90784.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764424980468,0.3610123,90785.0,90784.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764424981869,0.35,90785.0,90784.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764424984882,0.0110116,90790.0,90789.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764424985080,0.3410116,90790.0,90789.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764424985766,0.3608,90792.0,90790.0,0.0110116]
["bitfinex-derivatives","BTCF0:USTF0",1764424985971,0.3608,90792.0,90791.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764424986880,0.3618,90792.0,90791.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764424987276,0.38599919,90792.0,90791.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764424988076,0.77599919,90792.0,90791.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764424988680,0.0110115,90791.0,90790.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764424988879,0.4210115,90791.0,90790.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764424989082,0.4210115,90791.0,90790.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1764424989673,0.4210115,90791.0,90790.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764424990075,0.4220115,90791.0,90790.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764424992977,0.4220115,90791.0,90790.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764424993483,0.44621211,90791.0,90790.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764424993786,0.44621211,90791.0,90788.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764424994086,0.0110117,90789.0,90788.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764424994289,0.46521231,90789.0,90788.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1764424997882,0.46521231,90789.0,90788.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764424999384,0.46521231,90789.0,90786.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764424999583,0.0110123,90784.0,90783.0,0.01262384]
["bitfinex-derivatives","BTCF0:USTF0",1764424999792,0.0110127,90781.0,90780.0,0.03416519]
["bitfinex-derivatives","BTCF0:USTF0",1764425000089,0.0110127,90781.0,90780.0,0.05623519]
["bitfinex-derivatives","BTCF0:USTF0",1764425000090,0.3910127,90781.0,90780.0,0.05623519]
["bitfinex-derivatives","BTCF0:USTF0",1764425000985,0.3910127,90781.0,90780.0,0.06724799]
["bitfinex-derivatives","BTCF0:USTF0",1764425001290,0.3910127,90781.0,90780.0,0.05623519]
["bitfinex-derivatives","BTCF0:USTF0",1764425001489,0.3910127,90781.0,90780.0,0.06924799]
["bitfinex-derivatives","BTCF0:USTF0",1764425001991,0.3910127,90781.0,90780.0,0.07024799]
["bitfinex-derivatives","BTCF0:USTF0",1764425002193,0.38,90781.0,90780.0,0.07024799]
["bitfinex-derivatives","BTCF0:USTF0",1764425002594,0.0110119,90788.0,90787.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764425002793,0.13520623,90788.0,90787.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764425003294,0.12419433,90788.0,90787.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764425004787,0.3608,90792.0,90791.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764425005087,0.3608,90792.0,90791.0,0.0542515]
["bitfinex-derivatives","BTCF0:USTF0",1764425005294,0.12016519,90799.0,90798.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764425005487,0.55435346,90799.0,90798.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764425007504,0.20435346,90799.0,90798.0,0.0542506]
["bitfinex-derivatives","BTCF0:USTF0",1764425007706,0.00316519,90799.0,90798.0,0.0542506]
["bitfinex-derivatives","BTCF0:USTF0",1764425013113,0.00316519,90799.0,90798.0,0.06679948]
["bitfinex-derivatives","BTCF0:USTF0",1764425013505,0.00316519,90799.0,90798.0,0.07959948]
["bitfinex-derivatives","BTCF0:USTF0",1764425017813,0.28316519,90799.0,90798.0,0.07959948]
["bitfinex-derivatives","BTCF0:USTF0",1764425021918,0.28116519,90799.0,90798.0,0.07959948]
["bitfinex-derivatives","BTCF0:USTF0",1764425023219,0.28016519,90799.0,90798.0,0.07959948]
["bitfinex-derivatives","BTCF0:USTF0",1764425023519,0.28116519,90799.0,90798.0,0.07959948]
["bitfinex-derivatives","BTCF0:USTF0",1764425029225,0.28116519,90799.0,90798.0,0.06858888]
["bitfinex-derivatives","BTCF0:USTF0",1764425033223,0.66614435,90799.0,90798.0,0.04651888]
["bitfinex-derivatives","BTCF0:USTF0",1764425033521,0.66614435,90799.0,90798.0,0.02534888]
["bitfinex-derivatives","BTCF0:USTF0",1764425033722,0.83946435,90799.0,90792.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1764425033916,0.0110113,90793.0,90792.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1764425034229,0.3910113,90793.0,90792.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1764425034431,0.3910113,90793.0,90792.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764425036522,0.3920113,90793.0,90792.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764425036721,0.3920113,90793.0,90792.0,0.07017871]
["bitfinex-derivatives","BTCF0:USTF0",1764425040933,0.381,90793.0,90792.0,0.07017871]
["bitfinex-derivatives","BTCF0:USTF0",1764425041127,0.071,90793.0,90792.0,0.07017871]
["bitfinex-derivatives","BTCF0:USTF0",1764425041331,0.001,90793.0,90792.0,0.07017871]
["bitfinex-derivatives","BTCF0:USTF0",1764425049944,0.041,90793.0,90786.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764425050242,0.011012,90787.0,90786.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764425050437,0.431012,90787.0,90786.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764425050633,0.42,90787.0,90786.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764425060441,0.44424686,90787.0,90786.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764425077056,0.44424686,90787.0,90786.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1764425077260,0.0110121,90786.0,90783.0,0.02518526]
["bitfinex-derivatives","BTCF0:USTF0",1764425077455,0.0110123,90784.0,90783.0,0.04812526]
["bitfinex-derivatives","BTCF0:USTF0",1764425077651,0.39525916,90784.0,90783.0,0.06999526]
["bitfinex-derivatives","BTCF0:USTF0",1764425079064,0.39525916,90784.0,90783.0,0.07099526]
["bitfinex-derivatives","BTCF0:USTF0",1764425079254,0.3710123,90784.0,90783.0,0.07099526]
["bitfinex-derivatives","BTCF0:USTF0",1764425079454,0.39614534,90784.0,90783.0,0.07099526]
["bitfinex-derivatives","BTCF0:USTF0",1764425094070,0.39614534,90784.0,90783.0,0.06999526]
["bitfinex-derivatives","BTCF0:USTF0",1764425094275,0.39914534,90784.0,90783.0,0.06999526]
["bitfinex-derivatives","BTCF0:USTF0",1764425094671,0.40014534,90784.0,90783.0,0.06999526]
["bitfinex-derivatives","BTCF0:USTF0",1764425096876,0.04913304,90784.0,90783.0,0.06999526]
["bitfinex-derivatives","BTCF0:USTF0",1764425097967,0.02913304,90784.0,90783.0,0.06999526]
["bitfinex-derivatives","BTCF0:USTF0",1764425099375,0.04014534,90784.0,90783.0,0.06999526]
["bitfinex-derivatives","BTCF0:USTF0",1764425100377,0.02913304,90784.0,90783.0,0.06999526]
["bitfinex-derivatives","BTCF0:USTF0",1764425101373,0.00016519,90799.0,90795.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764425101675,0.02514123,90798.0,90797.0,0.0532507]
["bitfinex-derivatives","BTCF0:USTF0",1764425102076,0.00016519,90799.0,90798.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1764425102968,0.00116519,90799.0,90798.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1764425103775,0.00016519,90799.0,90798.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1764425103977,0.00016519,90799.0,90798.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764425107471,0.00016519,90799.0,90798.0,0.0554282]
["bitfinex-derivatives","BTCF0:USTF0",1764425108069,0.02200519,90799.0,90798.0,0.0554282]
["bitfinex-derivatives","BTCF0:USTF0",1764425108270,0.04382519,90799.0,90798.0,0.0554282]
["bitfinex-derivatives","BTCF0:USTF0",1764425109281,0.00016519,90799.0,90798.0,0.0554282]
["bitfinex-derivatives","BTCF0:USTF0",1764425109482,0.02200519,90799.0,90798.0,0.0564282]
["bitfinex-derivatives","BTCF0:USTF0",1764425112384,0.02200519,90799.0,90798.0,0.0544282]
["bitfinex-derivatives","BTCF0:USTF0",1764425112578,0.02200519,90799.0,90798.0,0.0554282]
["bitfinex-derivatives","BTCF0:USTF0",1764425113484,0.02200519,90799.0,90798.0,0.0684882]
["bitfinex-derivatives","BTCF0:USTF0",1764425116980,0.04382519,90799.0,90798.0,0.0684882]
["bitfinex-derivatives","BTCF0:USTF0",1764425119884,0.02200519,90799.0,90798.0,0.0684882]
["bitfinex-derivatives","BTCF0:USTF0",1764425120982,0.04359519,90799.0,90798.0,0.0684882]
["bitfinex-derivatives","BTCF0:USTF0",1764425123589,0.00016519,90799.0,90798.0,0.0684882]
["bitfinex-derivatives","BTCF0:USTF0",1764425129989,0.0110098,90806.0,90805.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764425130189,0.17803208,90806.0,90805.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764425130391,0.20016208,90806.0,90805.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764425131091,0.42016208,90806.0,90805.0,0.0571598]
["bitfinex-derivatives","BTCF0:USTF0",1764425134596,0.11915228,90806.0,90805.0,0.0571598]
["bitfinex-derivatives","BTCF0:USTF0",1764425134901,0.02489228,90806.0,90805.0,0.0571598]
["bitfinex-derivatives","BTCF0:USTF0",1764425135494,0.19186203,90815.0,90814.0,0.0571587]
["bitfinex-derivatives","BTCF0:USTF0",1764425135695,0.23928468,90815.0,90814.0,0.0571587]
["bitfinex-derivatives","BTCF0:USTF0",1764425135902,0.50928468,90815.0,90814.0,0.0571587]
["bitfinex-derivatives","BTCF0:USTF0",1764425136494,0.51028468,90815.0,90814.0,0.0571587]
["bitfinex-derivatives","BTCF0:USTF0",1764425136897,0.21028468,90815.0,90814.0,0.0571587]
["bitfinex-derivatives","BTCF0:USTF0",1764425137604,0.33028468,90815.0,90814.0,0.0571587]
["bitfinex-derivatives","BTCF0:USTF0",1764425137801,0.33328468,90815.0,90814.0,0.0571587]
["bitfinex-derivatives","BTCF0:USTF0",1764425138706,0.33328468,90815.0,90814.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764425141395,0.33328468,90815.0,90814.0,0.05811393]
["bitfinex-derivatives","BTCF0:USTF0",1764425141806,0.34429328,90815.0,90814.0,0.05811393]
["bitfinex-derivatives","BTCF0:USTF0",1764425142200,0.33328468,90815.0,90814.0,0.05811393]
["bitfinex-derivatives","BTCF0:USTF0",1764425142401,0.34429328,90815.0,90814.0,0.05811393]
["bitfinex-derivatives","BTCF0:USTF0",1764425143509,0.33328468,90815.0,90814.0,0.05811393]
["bitfinex-derivatives","BTCF0:USTF0",1764425143894,0.34429328,90815.0,90814.0,0.05811393]
["bitfinex-derivatives","BTCF0:USTF0",1764425144805,0.69429328,90815.0,90814.0,0.05811393]
["bitfinex-derivatives","BTCF0:USTF0",1764425146610,0.68328468,90815.0,90814.0,0.06912263]
["bitfinex-derivatives","BTCF0:USTF0",1764425148605,0.68328468,90815.0,90814.0,0.05811393]
["bitfinex-derivatives","BTCF0:USTF0",1764425149202,0.68328468,90815.0,90814.0,0.01196393]
["bitfinex-derivatives","BTCF0:USTF0",1764425149508,0.02213,90811.0,90810.0,0.0342491]
["bitfinex-derivatives","BTCF0:USTF0",1764425149704,0.85426,90811.0,90810.0,0.0571591]
["bitfinex-derivatives","BTCF0:USTF0",1764425149898,0.85426,90811.0,90810.0,0.0700191]
["bitfinex-derivatives","BTCF0:USTF0",1764425149899,0.87911949,90811.0,90810.0,0.0700191]
["bitfinex-derivatives","BTCF0:USTF0",1764425150806,0.88111949,90811.0,90810.0,0.0700191]
["bitfinex-derivatives","BTCF0:USTF0",1764425156208,0.49111949,90811.0,90810.0,0.0700191]
["bitfinex-derivatives","BTCF0:USTF0",1764425158824,0.46898949,90811.0,90810.0,0.0700191]
["bitfinex-derivatives","BTCF0:USTF0",1764425160009,0.49111949,90811.0,90810.0,0.0700191]
["bitfinex-derivatives","BTCF0:USTF0",1764425161214,0.49111949,90811.0,90810.0,0.0342491]
["bitfinex-derivatives","BTCF0:USTF0",1764425161421,0.92111949,90811.0,90810.0,0.0110091]
["bitfinex-derivatives","BTCF0:USTF0",1764425161915,0.92111949,90811.0,90810.0,0.0549791]
["bitfinex-derivatives","BTCF0:USTF0",1764425162108,0.57111949,90811.0,90810.0,0.0549791]
["bitfinex-derivatives","BTCF0:USTF0",1764425167917,0.90111949,90811.0,90810.0,0.0549791]
["bitfinex-derivatives","BTCF0:USTF0",1764425168318,0.90111949,90811.0,90810.0,0.0110091]
["bitfinex-derivatives","BTCF0:USTF0",1764425168621,0.02224,90790.0,90789.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1764425168915,0.87224,90790.0,90789.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1764425169924,0.87224,90790.0,90789.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1764425170221,0.87224,90790.0,90789.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1764425176728,0.87224,90790.0,90789.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764425177424,0.87224,90790.0,90789.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1764425178032,0.87224,90790.0,90789.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1764425178330,0.87224,90790.0,90789.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1764425183136,0.87224,90790.0,90789.0,0.0599817]
["bitfinex-derivatives","BTCF0:USTF0",1764425183434,0.87224,90790.0,90789.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1764425193634,0.87224,90790.0,90789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764425194031,0.87224,90790.0,90762.0,0.07888827]
["bitfinex-derivatives","BTCF0:USTF0",1764425194032,0.01224,90780.0,90762.0,0.07888827]
["bitfinex-derivatives","BTCF0:USTF0",1764425194334,0.01224,90780.0,90760.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1764425194335,0.0232544,90767.0,90760.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1764425194533,0.8032544,90767.0,90760.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1764425195134,0.8032544,90767.0,90766.0,0.04486544]
["bitfinex-derivatives","BTCF0:USTF0",1764425195329,0.80335886,90767.0,90766.0,0.04486544]
["bitfinex-derivatives","BTCF0:USTF0",1764425195643,0.80435886,90767.0,90766.0,0.04486544]
["bitfinex-derivatives","BTCF0:USTF0",1764425196630,0.0232555,90758.0,90757.0,0.02254078]
["bitfinex-derivatives","BTCF0:USTF0",1764425196835,0.8632555,90758.0,90757.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1764425197546,0.8632555,90758.0,90757.0,0.02254078]
["bitfinex-derivatives","BTCF0:USTF0",1764425197743,0.8672555,90758.0,90757.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1764425198236,0.8632555,90758.0,90757.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1764425198436,0.8682555,90758.0,90757.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1764425199545,0.8672555,90758.0,90757.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1764425200331,0.8632555,90758.0,90757.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1764425200536,0.8672555,90758.0,90757.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1764425203444,0.8632555,90758.0,90757.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1764425203646,0.8662555,90758.0,90757.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1764425204132,0.8672555,90758.0,90757.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1764425204337,0.8672555,90758.0,90757.0,0.04470078]
["bitfinex-derivatives","BTCF0:USTF0",1764425204537,1.0408155,90758.0,90757.0,0.04470078]
["bitfinex-derivatives","BTCF0:USTF0",1764425205143,0.6208155,90758.0,90757.0,0.04470078]
["bitfinex-derivatives","BTCF0:USTF0",1764425205447,0.4872555,90758.0,90757.0,0.04470078]
["bitfinex-derivatives","BTCF0:USTF0",1764425206247,0.4832555,90758.0,90757.0,0.04470078]
["bitfinex-derivatives","BTCF0:USTF0",1764425206444,0.4872555,90758.0,90757.0,0.04470078]
["bitfinex-derivatives","BTCF0:USTF0",1764425206849,0.4852555,90758.0,90757.0,0.04470078]
["bitfinex-derivatives","BTCF0:USTF0",1764425207044,0.422,90758.0,90757.0,0.40550078]
["bitfinex-derivatives","BTCF0:USTF0",1764425207442,0.43224,90758.0,90757.0,0.40550078]
["bitfinex-derivatives","BTCF0:USTF0",1764425207643,0.43424,90758.0,90757.0,0.40550078]
["bitfinex-derivatives","BTCF0:USTF0",1764425208350,0.42812,90758.0,90757.0,0.40550078]
["bitfinex-derivatives","BTCF0:USTF0",1764425208949,0.43424,90758.0,90757.0,0.40550078]
["bitfinex-derivatives","BTCF0:USTF0",1764425210450,0.01424,90758.0,90757.0,0.40550078]
["bitfinex-derivatives","BTCF0:USTF0",1764425210649,0.21424,90758.0,90757.0,0.40550078]
["bitfinex-derivatives","BTCF0:USTF0",1764425213849,0.21424,90758.0,90757.0,0.4173073]
["bitfinex-derivatives","BTCF0:USTF0",1764425214944,0.39424,90758.0,90757.0,0.4173073]
["bitfinex-derivatives","BTCF0:USTF0",1764425217245,0.17424,90758.0,90757.0,0.4173073]
["bitfinex-derivatives","BTCF0:USTF0",1764425217444,0.162,90758.0,90757.0,0.4173073]
["bitfinex-derivatives","BTCF0:USTF0",1764425220051,0.002,90758.0,90757.0,0.4173073]
["bitfinex-derivatives","BTCF0:USTF0",1764425220246,0.0011651,90758.0,90757.0,0.4173073]
["bitfinex-derivatives","BTCF0:USTF0",1764425221360,0.0011651,90758.0,90757.0,0.5173073]
["bitfinex-derivatives","BTCF0:USTF0",1764425221951,0.01234446,90767.0,90766.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764425222148,0.48234446,90767.0,90766.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764425223050,0.48234446,90767.0,90766.0,0.0543645]
["bitfinex-derivatives","BTCF0:USTF0",1764425223250,0.48434446,90767.0,90766.0,0.0543645]
["bitfinex-derivatives","BTCF0:USTF0",1764425226863,0.40822446,90767.0,90766.0,0.0543645]
["bitfinex-derivatives","BTCF0:USTF0",1764425227854,0.41434446,90767.0,90766.0,0.0543645]
["bitfinex-derivatives","BTCF0:USTF0",1764425229956,0.002,90767.0,90766.0,0.0543645]
["bitfinex-derivatives","BTCF0:USTF0",1764425230161,0.362,90767.0,90766.0,0.0543645]
["bitfinex-derivatives","BTCF0:USTF0",1764425241868,0.362,90767.0,90766.0,0.4151645]
["bitfinex-derivatives","BTCF0:USTF0",1764425251281,0.3730144,90767.0,90766.0,0.4151645]
["bitfinex-derivatives","BTCF0:USTF0",1764425251889,0.3730144,90767.0,90766.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1764425252093,0.3730144,90767.0,90766.0,0.4151645]
["bitfinex-derivatives","BTCF0:USTF0",1764425257390,0.362,90767.0,90766.0,0.4151645]
["bitfinex-derivatives","BTCF0:USTF0",1764425257698,0.3730144,90767.0,90766.0,0.4151645]
["bitfinex-derivatives","BTCF0:USTF0",1764425258299,0.362,90767.0,90766.0,0.4151645]
["bitfinex-derivatives","BTCF0:USTF0",1764425268606,0.362,90767.0,90766.0,0.0543645]
["bitfinex-derivatives","BTCF0:USTF0",1764425268806,0.362,90767.0,90766.0,0.4151645]
["bitfinex-derivatives","BTCF0:USTF0",1764425283914,0.362,90767.0,90766.0,0.0543645]
["bitfinex-derivatives","BTCF0:USTF0",1764425284114,0.362,90767.0,90766.0,0.4151645]
["bitfinex-derivatives","BTCF0:USTF0",1764425285616,0.362,90767.0,90766.0,0.3933145]
["bitfinex-derivatives","BTCF0:USTF0",1764425285918,0.362,90767.0,90766.0,0.4162745]
["bitfinex-derivatives","BTCF0:USTF0",1764425286413,0.762,90767.0,90766.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1764425286615,0.7869122,90767.0,90766.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1764425288405,0.7869122,90767.0,90766.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1764425294117,0.7869122,90767.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764425295421,0.7869122,90767.0,90766.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1764425296612,0.7869122,90767.0,90766.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1764425297814,0.7869122,90767.0,90766.0,0.4178545]
["bitfinex-derivatives","BTCF0:USTF0",1764425298716,0.7869122,90767.0,90766.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1764425298919,0.7869122,90767.0,90766.0,0.4178545]
["bitfinex-derivatives","BTCF0:USTF0",1764425299829,0.7869122,90767.0,90766.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1764425304930,0.7869122,90767.0,90766.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764425316538,0.5769122,90767.0,90766.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764425317537,0.3869122,90767.0,90766.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764425320142,0.0669122,90767.0,90766.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764425320347,0.042,90767.0,90766.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764425324939,0.042,90767.0,90766.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1764425325343,0.042,90767.0,90766.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764425327341,0.042,90767.0,90766.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1764425327747,0.322,90767.0,90766.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1764425330249,0.002,90767.0,90766.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1764425330438,0.042,90767.0,90766.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1764425333647,0.042,90767.0,90766.0,0.86764]
["bitfinex-derivatives","BTCF0:USTF0",1764425338648,0.292,90767.0,90766.0,0.86764]
["bitfinex-derivatives","BTCF0:USTF0",1764425338844,0.292,90767.0,90766.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1764425340854,0.292,90767.0,90766.0,0.94108]
["bitfinex-derivatives","BTCF0:USTF0",1764425341247,0.292,90767.0,90766.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1764425341447,0.292,90767.0,90766.0,0.94108]
["bitfinex-derivatives","BTCF0:USTF0",1764425342250,0.292,90767.0,90766.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1764425365574,0.292,90767.0,90766.0,0.59289]
["bitfinex-derivatives","BTCF0:USTF0",1764425365778,0.052,90767.0,90766.0,0.59289]
["bitfinex-derivatives","BTCF0:USTF0",1764425367374,0.002,90767.0,90766.0,0.59289]
["bitfinex-derivatives","BTCF0:USTF0",1764425367577,0.002,90767.0,90766.0,1.00289]
["bitfinex-derivatives","BTCF0:USTF0",1764425368273,0.002,90767.0,90766.0,1.10289]
["bitfinex-derivatives","BTCF0:USTF0",1764425370683,0.002,90767.0,90766.0,0.71289]
["bitfinex-derivatives","BTCF0:USTF0",1764425371179,0.002,90767.0,90766.0,0.91289]
["bitfinex-derivatives","BTCF0:USTF0",1764425371978,0.002,90767.0,90766.0,1.01289]
["bitfinex-derivatives","BTCF0:USTF0",1764425373277,0.002,90767.0,90766.0,0.91289]
["bitfinex-derivatives","BTCF0:USTF0",1764425373777,0.002,90767.0,90766.0,0.9920877]
["bitfinex-derivatives","BTCF0:USTF0",1764425374282,0.002,90767.0,90766.0,1.0920877]
["bitfinex-derivatives","BTCF0:USTF0",1764425375380,0.002,90767.0,90766.0,1.01289]
["bitfinex-derivatives","BTCF0:USTF0",1764425376284,0.002,90767.0,90766.0,1.09207297]
["bitfinex-derivatives","BTCF0:USTF0",1764425376788,0.002,90767.0,90766.0,1.01289]
["bitfinex-derivatives","BTCF0:USTF0",1764425379194,0.002,90767.0,90766.0,1.09205047]
["bitfinex-derivatives","BTCF0:USTF0",1764425383695,0.002,90767.0,90766.0,1.01289]
["bitfinex-derivatives","BTCF0:USTF0",1764425384579,0.002,90767.0,90766.0,1.37369]
["bitfinex-derivatives","BTCF0:USTF0",1764425384782,0.002,90767.0,90766.0,0.95369]
["bitfinex-derivatives","BTCF0:USTF0",1764425389282,0.002,90767.0,90766.0,1.03284237]
["bitfinex-derivatives","BTCF0:USTF0",1764425392095,0.002,90767.0,90766.0,1.03280237]
["bitfinex-derivatives","BTCF0:USTF0",1764425393803,0.002,90767.0,90766.0,0.95365]
["bitfinex-derivatives","BTCF0:USTF0",1764425395597,0.002,90767.0,90766.0,0.59285]
["bitfinex-derivatives","BTCF0:USTF0",1764425403195,0.362,90767.0,90766.0,0.59285]
["bitfinex-derivatives","BTCF0:USTF0",1764425404402,0.362,90767.0,90766.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1764425404802,0.76720604,90767.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764425405304,0.76720604,90767.0,90766.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1764425405898,0.76720604,90767.0,90766.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1764425406510,0.742,90767.0,90766.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1764425419618,0.742,90767.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764425421718,0.742,90767.0,90762.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764425422909,0.0110149,90763.0,90762.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764425423109,0.8310149,90763.0,90762.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764425424117,0.8320149,90763.0,90762.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764425431216,0.8320149,90763.0,90761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764425431416,0.8320149,90763.0,90761.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1764425431617,0.8320149,90763.0,90761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764425432008,0.8320149,90763.0,90761.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1764425432212,0.8320149,90763.0,90761.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764425432617,0.8320149,90763.0,90761.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764425432915,0.8310149,90763.0,90761.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764425433120,0.0110155,90758.0,90757.0,0.0119173]
["bitfinex-derivatives","BTCF0:USTF0",1764425433323,0.83609461,90758.0,90757.0,0.0558473]
["bitfinex-derivatives","BTCF0:USTF0",1764425433725,0.8110155,90758.0,90757.0,0.0558473]
["bitfinex-derivatives","BTCF0:USTF0",1764425434517,0.83611026,90758.0,90757.0,0.0558473]
["bitfinex-derivatives","BTCF0:USTF0",1764425441330,0.8110155,90758.0,90757.0,0.0558473]
["bitfinex-derivatives","BTCF0:USTF0",1764425443432,0.8110155,90758.0,90757.0,0.0342973]
["bitfinex-derivatives","BTCF0:USTF0",1764425443631,0.83661121,90758.0,90757.0,0.0119173]
["bitfinex-derivatives","BTCF0:USTF0",1764425444025,0.83661121,90758.0,90757.0,0.0342973]
["bitfinex-derivatives","BTCF0:USTF0",1764425444526,0.83661121,90758.0,90757.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1764425444722,0.0110176,90750.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764425444929,0.5010176,90750.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764425445127,0.5010176,90750.0,90749.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1764425445427,0.8010176,90750.0,90749.0,0.39421908]
["bitfinex-derivatives","BTCF0:USTF0",1764425446128,0.8010176,90750.0,90749.0,0.41576908]
["bitfinex-derivatives","BTCF0:USTF0",1764425446327,0.8010176,90750.0,90749.0,0.41876908]
["bitfinex-derivatives","BTCF0:USTF0",1764425446824,0.8010176,90750.0,90749.0,0.05796908]
["bitfinex-derivatives","BTCF0:USTF0",1764425447028,0.82661036,90750.0,90749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764425447729,0.82661036,90750.0,90740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764425447730,0.0110187,90741.0,90740.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764425447929,0.0110187,90741.0,90732.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1764425447930,0.0110196,90733.0,90732.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1764425448231,0.7510196,90733.0,90732.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1764425448432,0.8710196,90733.0,90732.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1764425449422,0.8710196,90733.0,90732.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1764425449822,0.8710196,90733.0,90732.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764425450027,0.8710196,90733.0,90732.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764425450827,0.49,90733.0,90732.0,0.0731697]
["bitfinex-derivatives","BTCF0:USTF0",1764425455131,0.49,90733.0,90732.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764425456338,0.49,90733.0,90732.0,0.0731698]
["bitfinex-derivatives","BTCF0:USTF0",1764425456829,0.49,90733.0,90732.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764425465840,0.00016528,90750.0,90749.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764425466140,0.78016528,90750.0,90749.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764425466342,0.90016528,90750.0,90749.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764425468036,0.90016528,90750.0,90749.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1764425468239,0.90016528,90750.0,90749.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764425470341,0.92572262,90750.0,90749.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764425471044,0.90016528,90750.0,90749.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764425471245,0.92572408,90750.0,90749.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764425472750,0.62572408,90750.0,90749.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764425479346,0.55572408,90750.0,90749.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764425479551,0.53016528,90750.0,90749.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764425495153,0.0110177,90749.0,90745.0,0.01159511]
["bitfinex-derivatives","BTCF0:USTF0",1764425495348,0.5210177,90749.0,90745.0,0.05762511]
["bitfinex-derivatives","BTCF0:USTF0",1764425495652,0.5210177,90749.0,90745.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764425495853,0.12,90748.0,90747.0,0.0709179]
["bitfinex-derivatives","BTCF0:USTF0",1764425496048,0.59,90748.0,90747.0,0.0709179]
["bitfinex-derivatives","BTCF0:USTF0",1764425497251,0.59,90748.0,90747.0,0.0719179]
["bitfinex-derivatives","BTCF0:USTF0",1764425499253,0.47,90748.0,90747.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764425500357,0.80555501,90748.0,90747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764425503849,0.80555501,90748.0,90747.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764425504051,0.52555501,90748.0,90747.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764425504259,0.82555501,90748.0,90747.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764425505154,0.58555501,90748.0,90747.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764425505361,0.76555501,90748.0,90747.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764425507257,0.76555501,90748.0,90747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764425511368,0.0110187,90741.0,90740.0,0.01129694]
["bitfinex-derivatives","BTCF0:USTF0",1764425511668,0.0110187,90741.0,90737.0,0.3718191]
["bitfinex-derivatives","BTCF0:USTF0",1764425511669,0.8210187,90741.0,90739.0,0.0110188]
["bitfinex-derivatives","BTCF0:USTF0",1764425511863,0.8210187,90741.0,90739.0,0.0338288]
["bitfinex-derivatives","BTCF0:USTF0",1764425512166,0.8210187,90741.0,90740.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764425512368,0.9410187,90741.0,90740.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764425513470,0.9410187,90741.0,90740.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764425514857,0.6410187,90741.0,90740.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764425515262,0.66658541,90741.0,90740.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764425516367,0.88658541,90741.0,90740.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764425517368,0.52658541,90741.0,90740.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764425520566,0.96658541,90741.0,90740.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764425523876,0.9410187,90741.0,90740.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764425525784,0.95540532,90741.0,90740.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764425536385,0.72540532,90741.0,90740.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764425536983,0.51540532,90741.0,90740.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764425538686,0.49,90741.0,90740.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764425544602,0.37,90741.0,90740.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1764425550505,0.12,90748.0,90747.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764425550710,0.12,90748.0,90747.0,0.0684579]
["bitfinex-derivatives","BTCF0:USTF0",1764425552112,0.00016528,90750.0,90749.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764425552407,0.32016528,90750.0,90749.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764425553609,0.32116528,90750.0,90749.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764425554010,0.01116528,90750.0,90749.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764425554309,0.40116528,90750.0,90749.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764425557711,0.09116528,90750.0,90749.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764425559517,0.32116528,90750.0,90749.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764425560408,0.09116528,90750.0,90749.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764425561120,0.36116528,90750.0,90749.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764425565718,0.00116528,90750.0,90749.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764425565916,0.09116528,90750.0,90749.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764425568023,0.38116528,90750.0,90749.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764425574821,0.38116528,90750.0,90749.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1764425576232,0.38116528,90750.0,90749.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764425576634,0.38116528,90750.0,90749.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1764425581937,0.81116528,90750.0,90747.0,0.01122609]
["bitfinex-derivatives","BTCF0:USTF0",1764425582130,0.52116528,90750.0,90747.0,0.0666578]
["bitfinex-derivatives","BTCF0:USTF0",1764425582940,0.52116528,90750.0,90747.0,0.0110178]
["bitfinex-derivatives","BTCF0:USTF0",1764425583431,0.52116528,90750.0,90747.0,0.0323178]
["bitfinex-derivatives","BTCF0:USTF0",1764425583630,0.52016528,90750.0,90747.0,0.0323178]
["bitfinex-derivatives","BTCF0:USTF0",1764425584137,0.38016528,90750.0,90747.0,0.0666578]
["bitfinex-derivatives","BTCF0:USTF0",1764425585634,0.0110177,90749.0,90747.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764425585836,0.38,90749.0,90747.0,0.0666578]
["bitfinex-derivatives","BTCF0:USTF0",1764425597666,0.0110178,90748.0,90747.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764425597864,0.3910178,90748.0,90747.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764425598465,0.38,90748.0,90747.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764425604958,0.00016528,90750.0,90749.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764425605158,0.37016528,90750.0,90749.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764425605558,0.03016528,90750.0,90749.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764425605764,0.00016528,90750.0,90749.0,0.12384163]
["bitfinex-derivatives","BTCF0:USTF0",1764425605967,0.12,90760.0,90759.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764425606263,0.48,90760.0,90759.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1764425606654,0.48,90760.0,90759.0,0.4297565]
["bitfinex-derivatives","BTCF0:USTF0",1764425607358,0.24,90760.0,90759.0,0.4297565]
["bitfinex-derivatives","BTCF0:USTF0",1764425607861,0.1198892,90760.0,90759.0,0.4297565]
["bitfinex-derivatives","BTCF0:USTF0",1764425608164,0.1228892,90760.0,90759.0,0.4297565]
["bitfinex-derivatives","BTCF0:USTF0",1764425609069,0.1228892,90760.0,90759.0,0.5297565]
["bitfinex-derivatives","BTCF0:USTF0",1764425609070,0.1198892,90760.0,90759.0,0.5297565]
["bitfinex-derivatives","BTCF0:USTF0",1764425609268,0.432,90760.0,90759.0,0.4297565]
["bitfinex-derivatives","BTCF0:USTF0",1764425609761,0.202,90760.0,90759.0,0.4297565]
["bitfinex-derivatives","BTCF0:USTF0",1764425610866,0.002,90760.0,90759.0,0.4297565]
["bitfinex-derivatives","BTCF0:USTF0",1764425611070,0.432,90760.0,90759.0,0.4297565]
["bitfinex-derivatives","BTCF0:USTF0",1764425613461,0.432,90760.0,90759.0,0.44088197]
["bitfinex-derivatives","BTCF0:USTF0",1764425651903,0.012,90760.0,90759.0,0.44088197]
["bitfinex-derivatives","BTCF0:USTF0",1764425653703,0.422,90760.0,90759.0,0.44088197]
["bitfinex-derivatives","BTCF0:USTF0",1764425659404,0.002,90760.0,90759.0,0.54088197]
["bitfinex-derivatives","BTCF0:USTF0",1764425659904,0.002,90760.0,90759.0,0.44088197]
["bitfinex-derivatives","BTCF0:USTF0",1764425668708,0.002,90760.0,90759.0,0.54088197]
["bitfinex-derivatives","BTCF0:USTF0",1764425672218,0.002,90760.0,90759.0,0.44088197]
["bitfinex-derivatives","BTCF0:USTF0",1764425673409,0.002,90760.0,90759.0,0.54088197]
["bitfinex-derivatives","BTCF0:USTF0",1764425673915,0.12,90768.0,90767.0,0.0539955]
["bitfinex-derivatives","BTCF0:USTF0",1764425674118,0.02488134,90768.0,90767.0,0.2273955]
["bitfinex-derivatives","BTCF0:USTF0",1764425674412,0.00016528,90769.0,90768.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764425674618,0.3608,90787.0,90775.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764425674811,0.74568161,90776.0,90775.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764425675206,0.86568161,90776.0,90775.0,0.0539945]
["bitfinex-derivatives","BTCF0:USTF0",1764425675718,0.36,90776.0,90775.0,0.0539945]
["bitfinex-derivatives","BTCF0:USTF0",1764425675916,0.367,90776.0,90775.0,0.0539945]
["bitfinex-derivatives","BTCF0:USTF0",1764425677113,0.368,90776.0,90775.0,0.0539945]
["bitfinex-derivatives","BTCF0:USTF0",1764425682420,0.368,90776.0,90775.0,0.06523303]
["bitfinex-derivatives","BTCF0:USTF0",1764425685322,0.008,90776.0,90775.0,0.06523303]
["bitfinex-derivatives","BTCF0:USTF0",1764425691029,0.008,90776.0,90775.0,0.16523303]
["bitfinex-derivatives","BTCF0:USTF0",1764425691430,0.00057585,90776.0,90775.0,0.16523303]
["bitfinex-derivatives","BTCF0:USTF0",1764425700727,0.00057585,90776.0,90775.0,0.06523303]
["bitfinex-derivatives","BTCF0:USTF0",1764425702226,0.00057585,90776.0,90775.0,0.23859303]
["bitfinex-derivatives","BTCF0:USTF0",1764425714048,0.00057585,90776.0,90775.0,0.31793553]
["bitfinex-derivatives","BTCF0:USTF0",1764425715247,0.00057585,90776.0,90775.0,0.23859303]
["bitfinex-derivatives","BTCF0:USTF0",1764425726453,0.00057585,90776.0,90775.0,0.33859303]
["bitfinex-derivatives","BTCF0:USTF0",1764425738460,0.00016528,90785.0,90784.0,0.0555734]
["bitfinex-derivatives","BTCF0:USTF0",1764425738652,0.00016528,90785.0,90784.0,0.2289334]
["bitfinex-derivatives","BTCF0:USTF0",1764425741364,0.00016528,90785.0,90784.0,0.2299334]
["bitfinex-derivatives","BTCF0:USTF0",1764425742866,0.00016528,90785.0,90784.0,0.3299334]
["bitfinex-derivatives","BTCF0:USTF0",1764425745965,0.00016528,90785.0,90784.0,0.2299334]
["bitfinex-derivatives","BTCF0:USTF0",1764425748071,0.00016528,90785.0,90784.0,0.0565734]
["bitfinex-derivatives","BTCF0:USTF0",1764425748368,0.00016528,90785.0,90784.0,0.3299334]
["bitfinex-derivatives","BTCF0:USTF0",1764425748569,0.00016528,90785.0,90784.0,0.2299334]
["bitfinex-derivatives","BTCF0:USTF0",1764425749872,0.00016528,90785.0,90784.0,0.0565734]
["bitfinex-derivatives","BTCF0:USTF0",1764425750071,0.00016528,90785.0,90784.0,0.2299334]
["bitfinex-derivatives","BTCF0:USTF0",1764425753973,0.00016528,90785.0,90784.0,0.30917332]
["bitfinex-derivatives","BTCF0:USTF0",1764425754374,0.00016528,90785.0,90784.0,0.2299334]
["bitfinex-derivatives","BTCF0:USTF0",1764425762076,0.00016528,90785.0,90784.0,0.0565734]
["bitfinex-derivatives","BTCF0:USTF0",1764425762276,0.00016528,90785.0,90784.0,0.2298934]
["bitfinex-derivatives","BTCF0:USTF0",1764425763182,0.00016528,90785.0,90784.0,0.29818845]
["bitfinex-derivatives","BTCF0:USTF0",1764425763778,0.00016528,90785.0,90784.0,0.12486845]
["bitfinex-derivatives","BTCF0:USTF0",1764425763979,0.00016528,90785.0,90784.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764425764378,0.00016528,90785.0,90784.0,0.12486885]
["bitfinex-derivatives","BTCF0:USTF0",1764425764583,0.00016528,90785.0,90784.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764425766484,0.45016528,90785.0,90784.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764425766684,0.45016528,90785.0,90784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764425766881,0.47481316,90785.0,90784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764425767583,0.48582656,90785.0,90784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764425768083,0.48582656,90785.0,90780.0,0.0684739]
["bitfinex-derivatives","BTCF0:USTF0",1764425768389,0.0110137,90783.0,90780.0,0.0684739]
["bitfinex-derivatives","BTCF0:USTF0",1764425768581,0.4310137,90783.0,90780.0,0.0684739]
["bitfinex-derivatives","BTCF0:USTF0",1764425769785,0.42,90783.0,90780.0,0.0684739]
["bitfinex-derivatives","BTCF0:USTF0",1764425769989,0.42,90783.0,90780.0,0.0694739]
["bitfinex-derivatives","BTCF0:USTF0",1764425770489,0.42,90783.0,90780.0,0.0684739]
["bitfinex-derivatives","BTCF0:USTF0",1764425770688,0.42,90783.0,90780.0,0.0694739]
["bitfinex-derivatives","BTCF0:USTF0",1764425776902,0.0110137,90782.0,90780.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764425777205,0.4110137,90782.0,90780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764425777593,0.02460416,90781.0,90780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764425777791,0.47460416,90781.0,90780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764425782912,0.0110144,90776.0,90775.0,0.01140381]
["bitfinex-derivatives","BTCF0:USTF0",1764425783109,0.4210144,90776.0,90775.0,0.01140381]
["bitfinex-derivatives","BTCF0:USTF0",1764425783412,0.4210144,90776.0,90775.0,0.03356381]
["bitfinex-derivatives","BTCF0:USTF0",1764425783606,0.4210144,90776.0,90775.0,0.05577381]
["bitfinex-derivatives","BTCF0:USTF0",1764425783805,0.4210144,90776.0,90775.0,0.01140381]
["bitfinex-derivatives","BTCF0:USTF0",1764425785014,0.4210144,90776.0,90775.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764425785404,0.4210144,90776.0,90775.0,0.00216528]
["bitfinex-derivatives","BTCF0:USTF0",1764425790917,0.4210144,90776.0,90775.0,0.02439528]
["bitfinex-derivatives","BTCF0:USTF0",1764425792607,0.4210144,90776.0,90775.0,0.04649528]
["bitfinex-derivatives","BTCF0:USTF0",1764425793212,0.4456338,90776.0,90775.0,0.04649528]
["bitfinex-derivatives","BTCF0:USTF0",1764425825338,0.5656338,90776.0,90775.0,0.04649528]
["bitfinex-derivatives","BTCF0:USTF0",1764425826639,0.5656338,90776.0,90775.0,0.00216528]
["bitfinex-derivatives","BTCF0:USTF0",1764425827232,0.5656338,90776.0,90775.0,0.04574528]
["bitfinex-derivatives","BTCF0:USTF0",1764425841055,0.3056338,90776.0,90775.0,0.04574528]
["bitfinex-derivatives","BTCF0:USTF0",1764425841246,0.6056338,90776.0,90775.0,0.04574528]
["bitfinex-derivatives","BTCF0:USTF0",1764425848463,0.6056338,90776.0,90775.0,0.00216528]
["bitfinex-derivatives","BTCF0:USTF0",1764425852153,0.0110151,90770.0,90753.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764425852353,0.4556345,90770.0,90753.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764425852558,0.0110159,90764.0,90753.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764425852758,0.5510159,90764.0,90755.0,0.01096936]
["bitfinex-derivatives","BTCF0:USTF0",1764425852960,0.5756353,90764.0,90755.0,0.01096936]
["bitfinex-derivatives","BTCF0:USTF0",1764425854166,0.5756353,90764.0,90754.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764425854865,0.5756353,90764.0,90754.0,0.01141961]
["bitfinex-derivatives","BTCF0:USTF0",1764425855167,0.5756353,90764.0,90763.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764425868779,0.5756353,90764.0,90763.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1764425871882,0.5756353,90764.0,90763.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1764425874878,0.5756353,90764.0,90763.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764425875480,0.0110164,90760.0,90759.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1764425875686,0.0110167,90757.0,90755.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1764425875882,0.1980194,90756.0,90755.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1764425876088,0.011017,90755.0,90754.0,0.02197528]
["bitfinex-derivatives","BTCF0:USTF0",1764425876282,0.4756364,90755.0,90754.0,0.04513528]
["bitfinex-derivatives","BTCF0:USTF0",1764425877284,0.4756364,90755.0,90754.0,0.04913528]
["bitfinex-derivatives","BTCF0:USTF0",1764425879281,0.4928164,90755.0,90754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764425881787,0.4928164,90755.0,90754.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1764425883387,0.4928164,90755.0,90754.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764425903003,0.49286669,90755.0,90754.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764425913216,0.61286669,90755.0,90754.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764425923226,0.61286669,90755.0,90754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764425930330,0.01726,90753.0,90752.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1764425930523,0.41192969,90753.0,90752.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1764425930925,0.53192969,90753.0,90752.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1764425931438,0.53192969,90753.0,90752.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1764425931739,0.53192969,90753.0,90752.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1764425945745,0.52329969,90753.0,90752.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1764425945943,0.51466969,90753.0,90752.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1764425947249,0.53184969,90753.0,90752.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1764425951660,0.53184969,90753.0,90752.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1764425951854,0.53184969,90753.0,90752.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764425978686,0.53184969,90753.0,90752.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1764425979084,0.53184969,90753.0,90752.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1764425984692,0.90184969,90753.0,90752.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1764425992295,0.01718,90743.0,90742.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764425992602,0.01718,90741.0,90740.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1764425992802,0.77184969,90741.0,90740.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1764425993002,0.89184969,90741.0,90740.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1764425994407,0.89184969,90741.0,90740.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1764425995106,0.89184969,90741.0,90740.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1764425995308,0.89184969,90741.0,90740.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1764425996107,0.89184969,90741.0,90740.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764426001006,0.89185604,90741.0,90740.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764426003312,0.0281996,90733.0,90732.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764426003516,0.90287564,90733.0,90732.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764426004305,0.0110204,90727.0,90723.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1764426004512,0.8782004,90727.0,90726.0,0.04572556]
["bitfinex-derivatives","BTCF0:USTF0",1764426004711,0.8782004,90727.0,90726.0,0.05963556]
["bitfinex-derivatives","BTCF0:USTF0",1764426005313,0.90339349,90727.0,90726.0,0.05963556]
["bitfinex-derivatives","BTCF0:USTF0",1764426005813,0.90339349,90727.0,90726.0,0.07081999]
["bitfinex-derivatives","BTCF0:USTF0",1764426006220,0.8782004,90727.0,90726.0,0.07081999]
["bitfinex-derivatives","BTCF0:USTF0",1764426006623,0.8610204,90727.0,90726.0,0.07081999]
["bitfinex-derivatives","BTCF0:USTF0",1764426006821,0.8433837,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764426007117,0.0282017,90716.0,90715.0,0.0455332]
["bitfinex-derivatives","BTCF0:USTF0",1764426007308,0.7882017,90716.0,90715.0,0.0455332]
["bitfinex-derivatives","BTCF0:USTF0",1764426008616,0.38,90716.0,90715.0,0.056555]
["bitfinex-derivatives","BTCF0:USTF0",1764426009322,0.38,90716.0,90715.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1764426017331,0.1562148,90730.0,90729.0,0.0564701]
["bitfinex-derivatives","BTCF0:USTF0",1764426017625,0.39859,90730.0,90729.0,0.0564701]
["bitfinex-derivatives","BTCF0:USTF0",1764426018131,0.40718,90730.0,90729.0,0.0564701]
["bitfinex-derivatives","BTCF0:USTF0",1764426019632,0.40818,90730.0,90729.0,0.0564701]
["bitfinex-derivatives","BTCF0:USTF0",1764426021021,0.39959,90730.0,90729.0,0.0564701]
["bitfinex-derivatives","BTCF0:USTF0",1764426022126,0.391,90730.0,90729.0,0.0564701]
["bitfinex-derivatives","BTCF0:USTF0",1764426024031,0.391,90730.0,90729.0,0.06768555]
["bitfinex-derivatives","BTCF0:USTF0",1764426028529,0.40818,90730.0,90729.0,0.06768555]
["bitfinex-derivatives","BTCF0:USTF0",1764426034828,0.391,90730.0,90729.0,0.06768555]
["bitfinex-derivatives","BTCF0:USTF0",1764426035836,0.40818,90730.0,90729.0,0.06768555]
["bitfinex-derivatives","BTCF0:USTF0",1764426036040,0.40818,90730.0,90729.0,0.06652555]
["bitfinex-derivatives","BTCF0:USTF0",1764426036239,0.40818,90730.0,90729.0,0.08021555]
["bitfinex-derivatives","BTCF0:USTF0",1764426037441,0.40818,90730.0,90729.0,0.02223555]
["bitfinex-derivatives","BTCF0:USTF0",1764426037751,0.76818,90730.0,90729.0,0.01121545]
["bitfinex-derivatives","BTCF0:USTF0",1764426038044,0.01718,90722.0,90721.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1764426038245,0.41718,90722.0,90721.0,0.033931]
["bitfinex-derivatives","BTCF0:USTF0",1764426038541,0.41718,90722.0,90721.0,0.04480731]
["bitfinex-derivatives","BTCF0:USTF0",1764426039334,0.41718,90722.0,90721.0,0.04580731]
["bitfinex-derivatives","BTCF0:USTF0",1764426040343,0.428201,90722.0,90721.0,0.04580731]
["bitfinex-derivatives","BTCF0:USTF0",1764426041634,0.41718,90722.0,90721.0,0.04580731]
["bitfinex-derivatives","BTCF0:USTF0",1764426043236,0.41718,90722.0,90721.0,0.06718731]
["bitfinex-derivatives","BTCF0:USTF0",1764426044450,0.41718,90722.0,90721.0,0.02289731]
["bitfinex-derivatives","BTCF0:USTF0",1764426044641,0.84718,90722.0,90721.0,0.04580731]
["bitfinex-derivatives","BTCF0:USTF0",1764426044840,0.52718,90722.0,90721.0,0.06718731]
["bitfinex-derivatives","BTCF0:USTF0",1764426051168,0.41718,90722.0,90721.0,0.06718731]
["bitfinex-derivatives","BTCF0:USTF0",1764426051546,0.41718,90722.0,90721.0,0.02289731]
["bitfinex-derivatives","BTCF0:USTF0",1764426051547,0.82718,90722.0,90721.0,0.02289731]
["bitfinex-derivatives","BTCF0:USTF0",1764426051748,0.82718,90722.0,90721.0,0.06718731]
["bitfinex-derivatives","BTCF0:USTF0",1764426052052,0.51718,90722.0,90721.0,0.06718731]
["bitfinex-derivatives","BTCF0:USTF0",1764426054148,0.75718,90722.0,90721.0,0.06718731]
["bitfinex-derivatives","BTCF0:USTF0",1764426054348,0.46718,90722.0,90721.0,0.06718731]
["bitfinex-derivatives","BTCF0:USTF0",1764426054855,0.41718,90722.0,90721.0,0.06718731]
["bitfinex-derivatives","BTCF0:USTF0",1764426056754,0.40859,90722.0,90721.0,0.06718731]
["bitfinex-derivatives","BTCF0:USTF0",1764426057460,0.16484781,90731.0,90730.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1764426057660,0.43239615,90731.0,90730.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1764426058656,0.40718,90731.0,90730.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1764426058862,0.40918,90731.0,90730.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1764426075370,0.40918,90731.0,90730.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764426075570,0.40918,90731.0,90730.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1764426089793,0.78918,90731.0,90730.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1764426090184,0.45918,90731.0,90730.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1764426090390,0.40918,90731.0,90730.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1764426100196,0.00189976,90731.0,90730.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1764426100796,0.00016528,90742.0,90741.0,0.0110187]
["bitfinex-derivatives","BTCF0:USTF0",1764426100996,0.0110174,90752.0,90749.0,0.0110177]
["bitfinex-derivatives","BTCF0:USTF0",1764426101196,0.02497306,90751.0,90749.0,0.0110177]
["bitfinex-derivatives","BTCF0:USTF0",1764426101396,0.02497306,90750.0,90749.0,0.0110177]
["bitfinex-derivatives","BTCF0:USTF0",1764426101597,0.67497306,90750.0,90749.0,0.0110177]
["bitfinex-derivatives","BTCF0:USTF0",1764426102491,0.67497306,90750.0,90746.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1764426102492,0.0110177,90749.0,90746.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1764426102696,0.02497306,90748.0,90746.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1764426102899,0.02497306,90747.0,90746.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1764426103104,0.43497306,90747.0,90746.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1764426105600,0.43997306,90747.0,90746.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1764426107297,0.415,90747.0,90746.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1764426109604,0.415,90747.0,90746.0,0.02183397]
["bitfinex-derivatives","BTCF0:USTF0",1764426112799,0.415,90747.0,90746.0,0.06657397]
["bitfinex-derivatives","BTCF0:USTF0",1764426114208,0.43993861,90747.0,90746.0,0.06657397]
["bitfinex-derivatives","BTCF0:USTF0",1764426118705,0.43993861,90747.0,90746.0,0.08051397]
["bitfinex-derivatives","BTCF0:USTF0",1764426122816,0.87993861,90747.0,90746.0,0.06949597]
["bitfinex-derivatives","BTCF0:USTF0",1764426123814,0.87993861,90747.0,90746.0,0.04669597]
["bitfinex-derivatives","BTCF0:USTF0",1764426124615,0.87993861,90747.0,90746.0,0.02475597]
["bitfinex-derivatives","BTCF0:USTF0",1764426125616,0.87993861,90747.0,90746.0,0.04796597]
["bitfinex-derivatives","BTCF0:USTF0",1764426128524,0.87993861,90747.0,90746.0,0.06953597]
["bitfinex-derivatives","BTCF0:USTF0",1764426130221,0.58993861,90747.0,90746.0,0.06953597]
["bitfinex-derivatives","BTCF0:USTF0",1764426142933,0.43993861,90747.0,90746.0,0.06953597]
["bitfinex-derivatives","BTCF0:USTF0",1764426143729,0.85993861,90747.0,90746.0,0.06953597]
["bitfinex-derivatives","BTCF0:USTF0",1764426144934,0.60993861,90747.0,90746.0,0.06953597]
["bitfinex-derivatives","BTCF0:USTF0",1764426145124,0.43993861,90747.0,90746.0,0.06953597]
["bitfinex-derivatives","BTCF0:USTF0",1764426145329,0.82993861,90747.0,90746.0,0.06953597]
["bitfinex-derivatives","BTCF0:USTF0",1764426161653,0.94993861,90747.0,90746.0,0.06953597]
["bitfinex-derivatives","BTCF0:USTF0",1764426164256,0.94993861,90747.0,90746.0,0.01081597]
["bitfinex-derivatives","BTCF0:USTF0",1764426164651,0.94993861,90747.0,90742.0,0.0110185]
["bitfinex-derivatives","BTCF0:USTF0",1764426164851,0.02493861,90746.0,90742.0,0.0110185]
["bitfinex-derivatives","BTCF0:USTF0",1764426165051,0.80493861,90746.0,90742.0,0.0110185]
["bitfinex-derivatives","BTCF0:USTF0",1764426165353,0.02493861,90745.0,90742.0,0.0110185]
["bitfinex-derivatives","BTCF0:USTF0",1764426165553,0.79493861,90745.0,90742.0,0.0110185]
["bitfinex-derivatives","BTCF0:USTF0",1764426165754,0.02493861,90744.0,90742.0,0.0110185]
["bitfinex-derivatives","BTCF0:USTF0",1764426165949,0.0110184,90743.0,90742.0,0.0110185]
["bitfinex-derivatives","BTCF0:USTF0",1764426166157,0.73595701,90743.0,90742.0,0.0110185]
["bitfinex-derivatives","BTCF0:USTF0",1764426167954,0.73595701,90743.0,90742.0,0.01079291]
["bitfinex-derivatives","BTCF0:USTF0",1764426168146,0.73595701,90743.0,90740.0,0.01118398]
["bitfinex-derivatives","BTCF0:USTF0",1764426168345,0.0110187,90741.0,90740.0,0.01118398]
["bitfinex-derivatives","BTCF0:USTF0",1764426168553,0.3910187,90741.0,90740.0,0.01118398]
["bitfinex-derivatives","BTCF0:USTF0",1764426168758,0.5110187,90741.0,90740.0,0.01118398]
["bitfinex-derivatives","BTCF0:USTF0",1764426170765,0.5140187,90741.0,90740.0,0.01118398]
["bitfinex-derivatives","BTCF0:USTF0",1764426172466,0.5140187,90741.0,90740.0,0.02202659]
["bitfinex-derivatives","BTCF0:USTF0",1764426176766,0.5140187,90741.0,90740.0,0.01100789]
["bitfinex-derivatives","BTCF0:USTF0",1764426176968,0.9440187,90741.0,90740.0,0.01100789]
["bitfinex-derivatives","BTCF0:USTF0",1764426180862,0.8240187,90741.0,90740.0,0.01100789]
["bitfinex-derivatives","BTCF0:USTF0",1764426183572,0.84909193,90741.0,90740.0,0.01100789]
["bitfinex-derivatives","BTCF0:USTF0",1764426184271,0.8240187,90741.0,90740.0,0.01100789]
["bitfinex-derivatives","BTCF0:USTF0",1764426184975,0.84908986,90741.0,90740.0,0.01100789]
["bitfinex-derivatives","BTCF0:USTF0",1764426185275,0.0110207,90724.0,90722.0,0.07935475]
["bitfinex-derivatives","BTCF0:USTF0",1764426185474,0.3910207,90724.0,90721.0,0.0110211]
["bitfinex-derivatives","BTCF0:USTF0",1764426185671,0.3910207,90724.0,90723.0,0.0110209]
["bitfinex-derivatives","BTCF0:USTF0",1764426187478,0.3910207,90724.0,90723.0,0.0120209]
["bitfinex-derivatives","BTCF0:USTF0",1764426187679,0.38,90724.0,90723.0,0.0120209]
["bitfinex-derivatives","BTCF0:USTF0",1764426188679,0.38,90724.0,90723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764426190076,0.38,90724.0,90723.0,0.01194532]
["bitfinex-derivatives","BTCF0:USTF0",1764426191478,0.82,90724.0,90723.0,0.01194532]
["bitfinex-derivatives","BTCF0:USTF0",1764426208292,0.82,90724.0,90723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764426208480,0.84500775,90724.0,90723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764426225192,0.84500775,90724.0,90718.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1764426225397,0.0110213,90719.0,90716.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1764426225596,0.0110216,90717.0,90716.0,0.02363762]
["bitfinex-derivatives","BTCF0:USTF0",1764426225803,0.82602935,90717.0,90716.0,0.02363762]
["bitfinex-derivatives","BTCF0:USTF0",1764426227699,0.82602935,90717.0,90716.0,0.01396762]
["bitfinex-derivatives","BTCF0:USTF0",1764426227901,0.82602935,90717.0,90716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764426242529,0.82602935,90717.0,90716.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1764426249824,0.82602935,90717.0,90716.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764426252035,0.8010216,90717.0,90716.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764426252333,0.82597729,90717.0,90716.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764426252733,0.48597729,90717.0,90716.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764426252934,0.71597729,90717.0,90716.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764426254033,0.71597729,90717.0,90716.0,0.0701217]
["bitfinex-derivatives","BTCF0:USTF0",1764426254636,0.45597729,90717.0,90716.0,0.0701217]
["bitfinex-derivatives","BTCF0:USTF0",1764426254937,0.45597729,90717.0,90716.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764426255142,0.77597729,90717.0,90716.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764426260039,0.41597729,90717.0,90716.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764426260245,0.53597729,90717.0,90716.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764426262446,0.79597729,90717.0,90716.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764426300974,0.40495569,90717.0,90716.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764426301278,0.38,90717.0,90716.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764426305176,0.14774872,90730.0,90729.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764426305477,0.44425026,90730.0,90729.0,0.0704601]
["bitfinex-derivatives","BTCF0:USTF0",1764426306579,0.44525026,90730.0,90729.0,0.0704601]
["bitfinex-derivatives","BTCF0:USTF0",1764426310382,0.69525026,90730.0,90729.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764426311182,0.671,90730.0,90729.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764426314083,0.671,90730.0,90729.0,0.07070639]
["bitfinex-derivatives","BTCF0:USTF0",1764426314287,0.69523578,90730.0,90729.0,0.07070639]
["bitfinex-derivatives","BTCF0:USTF0",1764426315288,0.69523578,90730.0,90729.0,0.01126639]
["bitfinex-derivatives","BTCF0:USTF0",1764426315689,0.0110201,90729.0,90726.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1764426315886,0.7910201,90729.0,90726.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764426316082,0.7910201,90729.0,90726.0,0.0689104]
["bitfinex-derivatives","BTCF0:USTF0",1764426316684,0.0110207,90724.0,90722.0,0.0110209]
["bitfinex-derivatives","BTCF0:USTF0",1764426316886,0.82,90724.0,90722.0,0.0110209]
["bitfinex-derivatives","BTCF0:USTF0",1764426317289,0.8310208,90724.0,90722.0,0.0324109]
["bitfinex-derivatives","BTCF0:USTF0",1764426317790,0.8310208,90724.0,90722.0,0.0551209]
["bitfinex-derivatives","BTCF0:USTF0",1764426318191,0.8310208,90724.0,90723.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764426318389,0.8310208,90724.0,90723.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1764426319290,0.8310208,90724.0,90723.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1764426320585,0.8310208,90724.0,90723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764426321787,0.0110217,90716.0,90715.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764426322093,0.8010217,90716.0,90715.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764426322887,0.8010217,90716.0,90715.0,0.0030832]
["bitfinex-derivatives","BTCF0:USTF0",1764426324896,0.8010217,90716.0,90715.0,0.0242732]
["bitfinex-derivatives","BTCF0:USTF0",1764426328298,0.8010217,90716.0,90715.0,0.0467932]
["bitfinex-derivatives","BTCF0:USTF0",1764426346216,0.8252196,90716.0,90715.0,0.0467932]
["bitfinex-derivatives","BTCF0:USTF0",1764426348916,0.8252288,90716.0,90715.0,0.0467932]
["bitfinex-derivatives","BTCF0:USTF0",1764426354530,0.72039562,90716.0,90715.0,0.0467932]
["bitfinex-derivatives","BTCF0:USTF0",1764426354729,0.73141732,90716.0,90715.0,0.0467932]
["bitfinex-derivatives","BTCF0:USTF0",1764426364133,0.70721022,90716.0,90715.0,0.0467932]
["bitfinex-derivatives","BTCF0:USTF0",1764426364336,0.73144736,90716.0,90715.0,0.0467932]
["bitfinex-derivatives","BTCF0:USTF0",1764426371636,0.47525884,90716.0,90715.0,0.0467932]
["bitfinex-derivatives","BTCF0:USTF0",1764426372733,0.41525884,90716.0,90715.0,0.0467932]
["bitfinex-derivatives","BTCF0:USTF0",1764426372939,0.70525884,90716.0,90715.0,0.0467932]
["bitfinex-derivatives","BTCF0:USTF0",1764426373641,0.41525884,90716.0,90715.0,0.0467932]
["bitfinex-derivatives","BTCF0:USTF0",1764426381547,0.86525884,90716.0,90715.0,0.0467932]
["bitfinex-derivatives","BTCF0:USTF0",1764426383843,0.85423714,90716.0,90715.0,0.0467932]
["bitfinex-derivatives","BTCF0:USTF0",1764426389349,0.52423714,90716.0,90715.0,0.0467932]
["bitfinex-derivatives","BTCF0:USTF0",1764426389550,0.40423714,90716.0,90715.0,0.0467932]
["bitfinex-derivatives","BTCF0:USTF0",1764426391163,0.38,90716.0,90715.0,0.0467932]
["bitfinex-derivatives","BTCF0:USTF0",1764426391456,0.01118498,90733.0,90732.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764426391657,0.79118488,90733.0,90732.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764426391956,0.81539914,90733.0,90732.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764426392852,0.81739914,90733.0,90732.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764426400365,0.81739914,90733.0,90732.0,0.06965609]
["bitfinex-derivatives","BTCF0:USTF0",1764426407672,0.81739914,90733.0,90732.0,0.01097609]
["bitfinex-derivatives","BTCF0:USTF0",1764426408069,0.81739914,90733.0,90730.0,0.0110199]
["bitfinex-derivatives","BTCF0:USTF0",1764426408270,0.79318488,90733.0,90730.0,0.0110199]
["bitfinex-derivatives","BTCF0:USTF0",1764426409670,0.79118488,90733.0,90730.0,0.0110199]
["bitfinex-derivatives","BTCF0:USTF0",1764426409874,0.79318488,90733.0,90730.0,0.02199488]
["bitfinex-derivatives","BTCF0:USTF0",1764426411373,0.0110199,90731.0,90730.0,0.02199488]
["bitfinex-derivatives","BTCF0:USTF0",1764426411572,0.7810199,90731.0,90730.0,0.02199488]
["bitfinex-derivatives","BTCF0:USTF0",1764426413362,0.7830199,90731.0,90730.0,0.02199488]
["bitfinex-derivatives","BTCF0:USTF0",1764426415270,0.80716262,90731.0,90730.0,0.02199488]
["bitfinex-derivatives","BTCF0:USTF0",1764426416575,0.0110217,90717.0,90713.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1764426416783,0.7610217,90717.0,90713.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1764426417375,0.7610217,90717.0,90706.0,0.0110229]
["bitfinex-derivatives","BTCF0:USTF0",1764426417573,0.0110224,90710.0,90705.0,0.28769362]
["bitfinex-derivatives","BTCF0:USTF0",1764426417780,0.8810224,90710.0,90705.0,0.28769362]
["bitfinex-derivatives","BTCF0:USTF0",1764426418174,0.8810224,90710.0,90707.0,0.0110228]
["bitfinex-derivatives","BTCF0:USTF0",1764426418781,0.88111432,90710.0,90707.0,0.0110228]
["bitfinex-derivatives","BTCF0:USTF0",1764426419583,0.88111432,90710.0,90709.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1764426419774,0.88111432,90710.0,90709.0,0.03256179]
["bitfinex-derivatives","BTCF0:USTF0",1764426425380,0.52111432,90710.0,90709.0,0.03256179]
["bitfinex-derivatives","BTCF0:USTF0",1764426425783,0.52111432,90710.0,90709.0,0.07794179]
["bitfinex-derivatives","BTCF0:USTF0",1764426427778,0.51009192,90710.0,90709.0,0.07794179]
["bitfinex-derivatives","BTCF0:USTF0",1764426427980,0.43009192,90710.0,90709.0,0.07794179]
["bitfinex-derivatives","BTCF0:USTF0",1764426447205,9.192e-05,90710.0,90709.0,0.15729654]
["bitfinex-derivatives","BTCF0:USTF0",1764426447704,0.0110206,90726.0,90725.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764426447898,0.5310206,90726.0,90725.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764426448098,0.55527508,90726.0,90725.0,0.0564106]
["bitfinex-derivatives","BTCF0:USTF0",1764426451804,0.55527508,90726.0,90725.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764426452609,0.77527508,90726.0,90725.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764426453710,0.77527508,90726.0,90725.0,0.05657905]
["bitfinex-derivatives","BTCF0:USTF0",1764426463519,0.77527508,90726.0,90725.0,0.01118905]
["bitfinex-derivatives","BTCF0:USTF0",1764426464024,0.77527508,90726.0,90724.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764426464321,0.02425448,90725.0,90724.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1764426464522,0.84425448,90725.0,90724.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1764426468225,0.84425448,90725.0,90724.0,0.04683888]
["bitfinex-derivatives","BTCF0:USTF0",1764426468422,0.84425448,90725.0,90724.0,0.01121888]
["bitfinex-derivatives","BTCF0:USTF0",1764426468926,0.0110213,90719.0,90718.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764426469122,0.3810213,90719.0,90718.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764426469525,0.37,90719.0,90718.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764426470326,0.37,90719.0,90718.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1764426472625,0.37,90719.0,90718.0,0.07150734]
["bitfinex-derivatives","BTCF0:USTF0",1764426476227,0.39425635,90719.0,90718.0,0.07150734]
["bitfinex-derivatives","BTCF0:USTF0",1764426479132,0.37,90719.0,90718.0,0.07150734]
["bitfinex-derivatives","BTCF0:USTF0",1764426496550,0.14770509,90728.0,90727.0,0.0563804]
["bitfinex-derivatives","BTCF0:USTF0",1764426496551,0.15872549,90728.0,90727.0,0.0563804]
["bitfinex-derivatives","BTCF0:USTF0",1764426496851,0.61518993,90728.0,90727.0,0.0563804]
["bitfinex-derivatives","BTCF0:USTF0",1764426497954,0.61618993,90728.0,90727.0,0.0563804]
["bitfinex-derivatives","BTCF0:USTF0",1764426501462,0.61618993,90728.0,90727.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764426502457,0.61618993,90728.0,90727.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1764426502657,0.61618993,90728.0,90726.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764426502960,0.02416953,90727.0,90726.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764426503157,0.81416953,90727.0,90726.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764426503560,0.81416953,90727.0,90726.0,0.0239005]
["bitfinex-derivatives","BTCF0:USTF0",1764426504453,0.81516953,90727.0,90726.0,0.0239005]
["bitfinex-derivatives","BTCF0:USTF0",1764426505860,0.81516953,90727.0,90726.0,0.0459705]
["bitfinex-derivatives","BTCF0:USTF0",1764426512153,0.81516953,90727.0,90726.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1764426513764,0.81516953,90727.0,90726.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764426515862,0.81516953,90727.0,90726.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1764426517469,0.55516953,90727.0,90726.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764426529186,0.82516953,90727.0,90726.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764426530585,0.82517666,90727.0,90726.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764426544403,0.82517666,90727.0,90726.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764426545195,0.82517666,90727.0,90726.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1764426545401,0.82517666,90727.0,90726.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764426546400,0.82517666,90727.0,90726.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1764426547805,0.82517666,90727.0,90726.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764426556108,0.54517666,90727.0,90726.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764426556703,0.43517666,90727.0,90726.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764426556903,0.411,90727.0,90726.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764426592628,0.7820205,90727.0,90724.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764426592827,0.0110208,90724.0,90722.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764426593032,0.8610208,90724.0,90722.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764426593434,0.8610208,90724.0,90722.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1764426594638,0.8610208,90724.0,90722.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764426594932,0.0110211,90721.0,90720.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764426595236,0.8310211,90721.0,90718.0,0.02436734]
["bitfinex-derivatives","BTCF0:USTF0",1764426596037,0.8310211,90721.0,90718.0,0.04753734]
["bitfinex-derivatives","BTCF0:USTF0",1764426596738,0.8310211,90721.0,90718.0,0.04953734]
["bitfinex-derivatives","BTCF0:USTF0",1764426598742,0.8310211,90721.0,90718.0,0.07206734]
["bitfinex-derivatives","BTCF0:USTF0",1764426599527,0.8310211,90721.0,90720.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764426599725,0.8310211,90721.0,90720.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1764426600040,0.8310211,90721.0,90720.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764426601432,0.8310211,90721.0,90720.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764426602442,0.82,90721.0,90720.0,0.0711812]
["bitfinex-derivatives","BTCF0:USTF0",1764426602844,0.82,90721.0,90720.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764426603544,0.08805537,90752.0,90728.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764426603741,0.0110165,90759.0,90731.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764426603742,0.02397818,90732.0,90731.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764426604039,0.00016528,90733.0,90732.0,0.0567198]
["bitfinex-derivatives","BTCF0:USTF0",1764426604241,0.41016528,90733.0,90732.0,0.0567198]
["bitfinex-derivatives","BTCF0:USTF0",1764426605639,0.41216528,90733.0,90732.0,0.0567198]
["bitfinex-derivatives","BTCF0:USTF0",1764426619853,0.41216528,90733.0,90732.0,0.0700198]
["bitfinex-derivatives","BTCF0:USTF0",1764426621658,0.00216528,90733.0,90732.0,0.0700198]
["bitfinex-derivatives","BTCF0:USTF0",1764426622458,0.011018,90747.0,90746.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764426622756,0.43499482,90747.0,90746.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764426623551,0.44099482,90747.0,90746.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764426624259,0.417018,90747.0,90746.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764426625260,0.406,90747.0,90746.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764426626958,0.404,90747.0,90746.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764426627260,0.404,90747.0,90746.0,0.06869505]
["bitfinex-derivatives","BTCF0:USTF0",1764426627451,0.403,90747.0,90746.0,0.06869505]
["bitfinex-derivatives","BTCF0:USTF0",1764426631458,0.4,90747.0,90746.0,0.06869505]
["bitfinex-derivatives","BTCF0:USTF0",1764426631657,0.402,90747.0,90746.0,0.06869505]
["bitfinex-derivatives","BTCF0:USTF0",1764426634958,0.112,90747.0,90746.0,0.06869505]
["bitfinex-derivatives","BTCF0:USTF0",1764426635361,0.372,90747.0,90746.0,0.06869505]
["bitfinex-derivatives","BTCF0:USTF0",1764426635860,0.012,90747.0,90746.0,0.06869505]
["bitfinex-derivatives","BTCF0:USTF0",1764426637360,0.222,90747.0,90746.0,0.06869505]
["bitfinex-derivatives","BTCF0:USTF0",1764426641754,0.002,90747.0,90746.0,0.06869505]
["bitfinex-derivatives","BTCF0:USTF0",1764426643657,0.00016528,90756.0,90755.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764426643858,0.35016528,90756.0,90755.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764426644762,0.35016528,90756.0,90755.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1764426644964,0.35316528,90756.0,90755.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1764426649674,0.35316528,90756.0,90755.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764426650463,0.35316528,90756.0,90755.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1764426651358,0.35316528,90756.0,90755.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1764426651564,0.011017,90755.0,90752.0,0.0110173]
["bitfinex-derivatives","BTCF0:USTF0",1764426651764,0.421017,90755.0,90752.0,0.0110173]
["bitfinex-derivatives","BTCF0:USTF0",1764426652163,0.421017,90755.0,90752.0,0.0328673]
["bitfinex-derivatives","BTCF0:USTF0",1764426652866,0.0110173,90753.0,90749.0,0.0110177]
["bitfinex-derivatives","BTCF0:USTF0",1764426653170,0.4410173,90753.0,90749.0,0.0110177]
["bitfinex-derivatives","BTCF0:USTF0",1764426653370,0.4410173,90753.0,90746.0,0.02458505]
["bitfinex-derivatives","BTCF0:USTF0",1764426653371,0.43,90753.0,90750.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1764426653971,0.432,90753.0,90750.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1764426654566,0.43,90753.0,90750.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1764426654765,0.433,90753.0,90750.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1764426656173,0.433,90753.0,90750.0,0.0328675]
["bitfinex-derivatives","BTCF0:USTF0",1764426658168,0.0110178,90749.0,90746.0,0.04643505]
["bitfinex-derivatives","BTCF0:USTF0",1764426658365,0.42,90749.0,90747.0,0.0110179]
["bitfinex-derivatives","BTCF0:USTF0",1764426658575,0.42,90749.0,90746.0,0.01128505]
["bitfinex-derivatives","BTCF0:USTF0",1764426658871,0.4310178,90749.0,90746.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1764426659873,0.4330178,90749.0,90746.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1764426662975,0.0110182,90745.0,90744.0,0.02460363]
["bitfinex-derivatives","BTCF0:USTF0",1764426663179,0.3710182,90745.0,90744.0,0.02460363]
["bitfinex-derivatives","BTCF0:USTF0",1764426663380,0.3710182,90745.0,90744.0,0.04645363]
["bitfinex-derivatives","BTCF0:USTF0",1764426663680,0.3710182,90745.0,90744.0,0.06854363]
["bitfinex-derivatives","BTCF0:USTF0",1764426663874,0.36,90745.0,90744.0,0.06854363]
["bitfinex-derivatives","BTCF0:USTF0",1764426664070,0.36,90745.0,90744.0,0.01130363]
["bitfinex-derivatives","BTCF0:USTF0",1764426664274,0.36,90745.0,90723.0,0.13805448]
["bitfinex-derivatives","BTCF0:USTF0",1764426664275,0.0110189,90739.0,90738.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1764426664482,0.4210189,90739.0,90738.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1764426665177,0.8010189,90739.0,90733.0,0.0110196]
["bitfinex-derivatives","BTCF0:USTF0",1764426665778,0.8030189,90739.0,90732.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764426666384,0.8030189,90739.0,90735.0,0.0110193]
["bitfinex-derivatives","BTCF0:USTF0",1764426667382,0.8030189,90739.0,90732.0,0.0245897]
["bitfinex-derivatives","BTCF0:USTF0",1764426668180,0.8030189,90739.0,90737.0,0.01126019]
["bitfinex-derivatives","BTCF0:USTF0",1764426669680,0.8030189,90739.0,90737.0,0.03311019]
["bitfinex-derivatives","BTCF0:USTF0",1764426671892,0.8030189,90739.0,90737.0,0.05520019]
["bitfinex-derivatives","BTCF0:USTF0",1764426673790,0.8030189,90739.0,90737.0,0.01126019]
["bitfinex-derivatives","BTCF0:USTF0",1764426674790,0.8030189,90739.0,90737.0,0.03239019]
["bitfinex-derivatives","BTCF0:USTF0",1764426675790,0.792,90739.0,90738.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1764426676392,0.792,90739.0,90738.0,0.032149]
["bitfinex-derivatives","BTCF0:USTF0",1764426676579,0.412,90739.0,90738.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1764426676782,0.572,90739.0,90738.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1764426677295,0.572,90739.0,90738.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1764426677692,0.57,90739.0,90738.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1764426677889,0.572,90739.0,90738.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1764426680994,0.572,90739.0,90738.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764426683798,0.572,90739.0,90738.0,0.066439]
["bitfinex-derivatives","BTCF0:USTF0",1764426685704,0.572,90739.0,90738.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764426688690,0.752,90739.0,90738.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764426696604,0.011019,90738.0,90737.0,0.01126019]
["bitfinex-derivatives","BTCF0:USTF0",1764426696800,0.83502657,90738.0,90737.0,0.01126019]
["bitfinex-derivatives","BTCF0:USTF0",1764426697710,0.83502657,90738.0,90737.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764426698010,0.83702657,90738.0,90737.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764426712932,0.52702657,90738.0,90737.0,0.04263528]
["bitfinex-derivatives","BTCF0:USTF0",1764426715419,0.52702657,90738.0,90737.0,0.05365448]
["bitfinex-derivatives","BTCF0:USTF0",1764426716127,0.75702657,90738.0,90737.0,0.04263528]
["bitfinex-derivatives","BTCF0:USTF0",1764426721331,0.75702657,90738.0,90737.0,0.05365448]
["bitfinex-derivatives","BTCF0:USTF0",1764426724036,0.75702657,90738.0,90737.0,0.04263528]
["bitfinex-derivatives","BTCF0:USTF0",1764426724838,0.75702657,90738.0,90737.0,0.05365448]
["bitfinex-derivatives","BTCF0:USTF0",1764426725439,0.75702657,90738.0,90737.0,0.04263528]
["bitfinex-derivatives","BTCF0:USTF0",1764426736645,0.46702657,90738.0,90737.0,0.04263528]
["bitfinex-derivatives","BTCF0:USTF0",1764426739345,0.38600757,90738.0,90737.0,0.04263528]
["bitfinex-derivatives","BTCF0:USTF0",1764426747950,0.762,90738.0,90737.0,0.04263528]
["bitfinex-derivatives","BTCF0:USTF0",1764426748250,0.78604617,90738.0,90737.0,0.04263528]
["bitfinex-derivatives","BTCF0:USTF0",1764426753146,0.78604617,90738.0,90737.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764426753950,0.78604617,90738.0,90737.0,0.02180528]
["bitfinex-derivatives","BTCF0:USTF0",1764426754150,0.78604617,90738.0,90737.0,0.04288528]
["bitfinex-derivatives","BTCF0:USTF0",1764426756845,0.38604617,90738.0,90737.0,0.04288528]
["bitfinex-derivatives","BTCF0:USTF0",1764426757046,0.83604617,90738.0,90737.0,0.04288528]
["bitfinex-derivatives","BTCF0:USTF0",1764426757457,0.38604617,90738.0,90737.0,0.04288528]
["bitfinex-derivatives","BTCF0:USTF0",1764426757656,0.79604617,90738.0,90737.0,0.04288528]
["bitfinex-derivatives","BTCF0:USTF0",1764426761656,0.57604617,90738.0,90737.0,0.04288528]
["bitfinex-derivatives","BTCF0:USTF0",1764426765868,0.38604617,90738.0,90737.0,0.04288528]
["bitfinex-derivatives","BTCF0:USTF0",1764426774067,0.012,90738.0,90737.0,0.04288528]
["bitfinex-derivatives","BTCF0:USTF0",1764426774266,0.002,90738.0,90737.0,0.04288528]
["bitfinex-derivatives","BTCF0:USTF0",1764426774455,0.14765709,90750.0,90749.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764426774660,0.42406703,90750.0,90749.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764426774860,0.42406703,90750.0,90749.0,0.0573977]
["bitfinex-derivatives","BTCF0:USTF0",1764426775569,0.42906703,90750.0,90749.0,0.0573977]
["bitfinex-derivatives","BTCF0:USTF0",1764426776269,0.405,90750.0,90749.0,0.0573977]
["bitfinex-derivatives","BTCF0:USTF0",1764426776772,0.4160176,90750.0,90749.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764426777767,0.405,90750.0,90749.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764426779656,0.4,90750.0,90749.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764426779856,0.402,90750.0,90749.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764426785871,0.4,90750.0,90749.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764426786564,0.4,90750.0,90749.0,0.05762765]
["bitfinex-derivatives","BTCF0:USTF0",1764426786970,0.00016528,90756.0,90755.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1764426787172,0.40016528,90756.0,90755.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1764426788377,0.40216528,90756.0,90755.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1764426794289,0.40116528,90756.0,90755.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1764426800904,0.40016528,90756.0,90755.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1764426811708,0.40116528,90756.0,90755.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1764426844636,0.00116528,90756.0,90755.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1764426846823,0.00016528,90756.0,90755.0,0.058397]
["bitfinex-derivatives","BTCF0:USTF0",1764426848229,0.00016528,90756.0,90755.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1764426848436,0.00016528,90756.0,90755.0,0.058397]
["bitfinex-derivatives","BTCF0:USTF0",1764426848838,0.00016528,90756.0,90755.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1764426851135,0.00016528,90756.0,90755.0,0.13665423]
["bitfinex-derivatives","BTCF0:USTF0",1764426854350,0.00016528,90756.0,90755.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1764426858744,0.00016528,90756.0,90755.0,0.058397]
["bitfinex-derivatives","BTCF0:USTF0",1764426874656,0.38016528,90756.0,90755.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1764426874855,0.38016528,90756.0,90750.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1764426874856,0.0110175,90751.0,90749.0,0.09059905]
["bitfinex-derivatives","BTCF0:USTF0",1764426875053,0.0110182,90745.0,90744.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1764426875255,0.8810182,90745.0,90742.0,0.01086518]
["bitfinex-derivatives","BTCF0:USTF0",1764426875454,0.8810182,90745.0,90738.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764426875755,0.0110185,90743.0,90738.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764426875962,0.75,90743.0,90738.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764426876261,0.75,90743.0,90739.0,0.0110189]
["bitfinex-derivatives","BTCF0:USTF0",1764426876561,0.75,90743.0,90739.0,0.0539689]
["bitfinex-derivatives","BTCF0:USTF0",1764426877862,0.752,90743.0,90739.0,0.0539689]
["bitfinex-derivatives","BTCF0:USTF0",1764426878262,0.0110185,90742.0,90739.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764426878460,0.8110185,90742.0,90739.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764426880963,0.8130185,90742.0,90739.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764426881655,0.0110189,90739.0,90738.0,0.01120867]
["bitfinex-derivatives","BTCF0:USTF0",1764426881856,0.0110189,90739.0,90737.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764426881857,0.8310189,90739.0,90737.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764426883865,0.8320189,90739.0,90737.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764426885071,0.0110209,90723.0,90720.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764426885267,0.8310209,90723.0,90720.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764426887075,0.8310209,90723.0,90720.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1764426887573,0.8310209,90723.0,90720.0,0.07241511]
["bitfinex-derivatives","BTCF0:USTF0",1764426889471,0.82,90723.0,90720.0,0.07241511]
["bitfinex-derivatives","BTCF0:USTF0",1764426889862,0.8310209,90723.0,90720.0,0.07241511]
["bitfinex-derivatives","BTCF0:USTF0",1764426890669,0.8310209,90723.0,90720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764426891360,0.0110222,90712.0,90708.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1764426891667,0.8210222,90712.0,90699.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1764426891966,0.8210222,90712.0,90699.0,0.0237337]
["bitfinex-derivatives","BTCF0:USTF0",1764426892164,0.8210222,90712.0,90702.0,0.0237334]
["bitfinex-derivatives","BTCF0:USTF0",1764426892769,0.8210222,90712.0,90709.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1764426893668,0.8210222,90712.0,90709.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764426894861,0.8210222,90712.0,90710.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1764426895066,0.8210222,90712.0,90710.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1764426896667,0.8210222,90712.0,90710.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1764426900972,0.8210222,90712.0,90710.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764426901170,0.8210222,90712.0,90711.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764426902476,0.8210222,90712.0,90711.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764426903579,0.42,90712.0,90711.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764426933194,0.87,90712.0,90711.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764426933397,0.87,90712.0,90711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764426935893,0.87,90712.0,90711.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764426937892,0.87,90712.0,90711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764426942694,0.87,90712.0,90711.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764426942894,0.42,90712.0,90711.0,0.0696223]
["bitfinex-derivatives","BTCF0:USTF0",1764426943102,0.57,90712.0,90711.0,0.0696223]
["bitfinex-derivatives","BTCF0:USTF0",1764426943599,0.8,90712.0,90711.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764426949109,0.8,90712.0,90711.0,0.0696223]
["bitfinex-derivatives","BTCF0:USTF0",1764426949303,0.8,90712.0,90711.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764426951102,0.51,90712.0,90711.0,0.0696223]
["bitfinex-derivatives","BTCF0:USTF0",1764426952410,0.72,90712.0,90711.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764426952912,0.42,90712.0,90711.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764426971024,0.42,90712.0,90711.0,0.1379514]
["bitfinex-derivatives","BTCF0:USTF0",1764426972225,0.42,90712.0,90711.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764426973230,0.42,90712.0,90711.0,0.1379514]
["bitfinex-derivatives","BTCF0:USTF0",1764426978934,0.42,90712.0,90711.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764426981837,0.14775129,90721.0,90720.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764426982034,0.0110202,90729.0,90726.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764426982227,0.3710202,90729.0,90726.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764426983438,0.3740202,90729.0,90726.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764426984647,0.363,90729.0,90728.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764426984843,0.363,90729.0,90728.0,0.10518732]
["bitfinex-derivatives","BTCF0:USTF0",1764426985033,0.363,90729.0,90728.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764426987836,0.363,90729.0,90726.0,0.02500925]
["bitfinex-derivatives","BTCF0:USTF0",1764426987837,0.723,90729.0,90726.0,0.04810925]
["bitfinex-derivatives","BTCF0:USTF0",1764426988139,0.723,90729.0,90728.0,0.05940032]
["bitfinex-derivatives","BTCF0:USTF0",1764426989741,0.723,90729.0,90728.0,0.08250032]
["bitfinex-derivatives","BTCF0:USTF0",1764426991043,0.723,90729.0,90728.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1764426991634,0.443,90729.0,90728.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764426994432,0.443,90729.0,90728.0,0.10512032]
["bitfinex-derivatives","BTCF0:USTF0",1764426995844,0.44,90729.0,90728.0,0.10512032]
["bitfinex-derivatives","BTCF0:USTF0",1764426996040,0.443,90729.0,90728.0,0.10512032]
["bitfinex-derivatives","BTCF0:USTF0",1764426996230,0.363,90729.0,90728.0,0.10512032]
["bitfinex-derivatives","BTCF0:USTF0",1764426996435,0.743,90729.0,90728.0,0.10512032]
["bitfinex-derivatives","BTCF0:USTF0",1764426997940,0.74,90729.0,90728.0,0.10512032]
["bitfinex-derivatives","BTCF0:USTF0",1764426998135,0.363,90729.0,90728.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764426998339,0.423,90729.0,90728.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764426999839,0.753,90729.0,90728.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764427000543,0.433,90729.0,90728.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764427000943,0.703,90729.0,90728.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764427001144,0.7,90729.0,90728.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764427001339,0.703,90729.0,90728.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764427001740,0.423,90729.0,90728.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764427001941,0.613,90729.0,90728.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764427003851,0.613,90729.0,90727.0,0.0110203]
["bitfinex-derivatives","BTCF0:USTF0",1764427004244,0.613,90729.0,90727.0,0.0340503]
["bitfinex-derivatives","BTCF0:USTF0",1764427004444,0.613,90729.0,90727.0,0.0559903]
["bitfinex-derivatives","BTCF0:USTF0",1764427004645,0.0110202,90728.0,90727.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764427004852,0.7210202,90728.0,90727.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764427006059,0.71,90728.0,90727.0,0.0559904]
["bitfinex-derivatives","BTCF0:USTF0",1764427006555,0.713,90728.0,90727.0,0.0559904]
["bitfinex-derivatives","BTCF0:USTF0",1764427008257,0.713,90728.0,90727.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764427009159,0.713,90728.0,90727.0,0.0559904]
["bitfinex-derivatives","BTCF0:USTF0",1764427011252,0.713,90728.0,90727.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764427013955,0.713,90728.0,90726.0,0.01121925]
["bitfinex-derivatives","BTCF0:USTF0",1764427013956,0.0110204,90727.0,90726.0,0.01121925]
["bitfinex-derivatives","BTCF0:USTF0",1764427014160,0.0110204,90727.0,90717.0,0.09308643]
["bitfinex-derivatives","BTCF0:USTF0",1764427014161,0.8237905,90727.0,90717.0,0.09308643]
["bitfinex-derivatives","BTCF0:USTF0",1764427014363,0.0337906,90726.0,90725.0,0.0595256]
["bitfinex-derivatives","BTCF0:USTF0",1764427014561,0.8037906,90726.0,90724.0,0.0595256]
["bitfinex-derivatives","BTCF0:USTF0",1764427014766,0.0227701,90725.0,90724.0,0.0595256]
["bitfinex-derivatives","BTCF0:USTF0",1764427014957,0.8127701,90725.0,90724.0,0.0595256]
["bitfinex-derivatives","BTCF0:USTF0",1764427015158,0.0110207,90724.0,90722.0,0.0595256]
["bitfinex-derivatives","BTCF0:USTF0",1764427015362,0.8210207,90724.0,90722.0,0.0595256]
["bitfinex-derivatives","BTCF0:USTF0",1764427016162,0.8210207,90724.0,90721.0,0.0595256]
["bitfinex-derivatives","BTCF0:USTF0",1764427016362,0.8230207,90724.0,90721.0,0.0595256]
["bitfinex-derivatives","BTCF0:USTF0",1764427017961,0.8210207,90724.0,90721.0,0.0595256]
["bitfinex-derivatives","BTCF0:USTF0",1764427018162,0.0110211,90721.0,90720.0,0.0595256]
["bitfinex-derivatives","BTCF0:USTF0",1764427018362,0.8710211,90721.0,90720.0,0.0595256]
["bitfinex-derivatives","BTCF0:USTF0",1764427019265,0.8720211,90721.0,90720.0,0.0595256]
["bitfinex-derivatives","BTCF0:USTF0",1764427020965,0.8720211,90721.0,90720.0,0.1175156]
["bitfinex-derivatives","BTCF0:USTF0",1764427021773,0.4220211,90721.0,90720.0,0.1175156]
["bitfinex-derivatives","BTCF0:USTF0",1764427022274,0.4220211,90721.0,90720.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764427023372,0.411,90721.0,90720.0,0.0690112]
["bitfinex-derivatives","BTCF0:USTF0",1764427024274,0.411,90721.0,90720.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764427024677,0.411,90721.0,90720.0,0.0690112]
["bitfinex-derivatives","BTCF0:USTF0",1764427025272,0.411,90721.0,90720.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764427030375,0.0110212,90720.0,90715.0,0.01082427]
["bitfinex-derivatives","BTCF0:USTF0",1764427030577,0.0110222,90712.0,90711.0,0.0595256]
["bitfinex-derivatives","BTCF0:USTF0",1764427030777,0.8010222,90712.0,90711.0,0.0595256]
["bitfinex-derivatives","BTCF0:USTF0",1764427031281,0.8010222,90712.0,90705.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764427031282,0.8010222,90712.0,90710.0,0.0825556]
["bitfinex-derivatives","BTCF0:USTF0",1764427031781,0.8010222,90712.0,90711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764427032274,0.8010222,90712.0,90710.0,0.0835556]
["bitfinex-derivatives","BTCF0:USTF0",1764427033380,0.8010222,90712.0,90710.0,0.0605256]
["bitfinex-derivatives","BTCF0:USTF0",1764427033576,0.8010222,90712.0,90710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764427033883,0.8010222,90712.0,90711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764427034275,0.8010222,90712.0,90709.0,0.05321065]
["bitfinex-derivatives","BTCF0:USTF0",1764427034471,0.8010222,90712.0,90710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764427034673,0.8010222,90712.0,90710.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1764427034881,0.8010222,90712.0,90711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764427035080,0.8010222,90712.0,90711.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764427035281,0.8010222,90712.0,90711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764427035478,0.8010222,90712.0,90710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764427037088,0.8010222,90712.0,90711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764427037592,0.8010222,90712.0,90710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764427037980,0.8010222,90712.0,90709.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1764427038294,0.8010222,90712.0,90711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764427038589,0.8010222,90712.0,90710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764427039990,0.8010222,90712.0,90709.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1764427040287,0.8010222,90712.0,90709.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1764427040684,0.8010222,90712.0,90710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764427041194,0.8010222,90712.0,90709.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1764427043094,0.8010222,90712.0,90709.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1764427043289,0.8010222,90712.0,90710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764427043791,0.8010222,90712.0,90709.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1764427044386,0.8010222,90712.0,90710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764427044888,0.8010222,90712.0,90709.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1764427046294,0.8010222,90712.0,90709.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1764427046484,0.8010222,90712.0,90710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764427046894,0.8010222,90712.0,90709.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1764427047093,0.8010222,90712.0,90709.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1764427047593,0.8010222,90712.0,90710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764427048193,0.8010222,90712.0,90709.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1764427049492,0.8010222,90712.0,90709.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1764427049692,0.8010222,90712.0,90710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764427050094,0.8010222,90712.0,90709.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1764427050592,0.8010222,90712.0,90709.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1764427050896,0.8010222,90712.0,90710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764427051292,0.8010222,90712.0,90709.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1764427054991,0.8010222,90712.0,90711.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1764427055193,0.8010222,90712.0,90711.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764427056288,0.8010222,90712.0,90711.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764427056894,0.79,90712.0,90711.0,0.0695523]
["bitfinex-derivatives","BTCF0:USTF0",1764427057092,0.42,90712.0,90711.0,0.0695523]
["bitfinex-derivatives","BTCF0:USTF0",1764427057295,0.42,90712.0,90711.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764427059093,0.42,90712.0,90711.0,0.1180556]
["bitfinex-derivatives","BTCF0:USTF0",1764427060296,0.42,90712.0,90711.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764427064604,0.42,90712.0,90711.0,0.11801981]
["bitfinex-derivatives","BTCF0:USTF0",1764427065198,0.42,90712.0,90711.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764427066004,0.424,90712.0,90711.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764427066508,0.425,90712.0,90711.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764427068106,0.422,90712.0,90711.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764427068701,0.423,90712.0,90711.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764427069201,0.42,90712.0,90711.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764427069406,0.423,90712.0,90711.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764427111037,0.423,90712.0,90711.0,0.13682643]
["bitfinex-derivatives","BTCF0:USTF0",1764427112244,0.423,90712.0,90711.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764427143273,0.002,90712.0,90711.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764427145476,0.0110201,90729.0,90728.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764427145777,0.4210201,90729.0,90728.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764427146683,0.4250201,90729.0,90728.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764427147073,0.4250201,90729.0,90728.0,0.0688602]
["bitfinex-derivatives","BTCF0:USTF0",1764427147274,0.4250201,90729.0,90728.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764427150678,0.0110206,90725.0,90724.0,0.05949187]
["bitfinex-derivatives","BTCF0:USTF0",1764427150887,0.7410206,90725.0,90722.0,0.05949187]
["bitfinex-derivatives","BTCF0:USTF0",1764427153285,0.011021,90722.0,90721.0,0.05949187]
["bitfinex-derivatives","BTCF0:USTF0",1764427153585,0.821021,90722.0,90721.0,0.05949187]
["bitfinex-derivatives","BTCF0:USTF0",1764427154387,0.821021,90722.0,90721.0,0.07051297]
["bitfinex-derivatives","BTCF0:USTF0",1764427155491,0.826021,90722.0,90721.0,0.05949187]
["bitfinex-derivatives","BTCF0:USTF0",1764427155992,0.826021,90722.0,90721.0,0.07051297]
["bitfinex-derivatives","BTCF0:USTF0",1764427156693,0.815,90722.0,90721.0,0.07051297]
["bitfinex-derivatives","BTCF0:USTF0",1764427160696,0.815,90722.0,90721.0,0.09286297]
["bitfinex-derivatives","BTCF0:USTF0",1764427166396,0.815,90722.0,90721.0,0.0333711]
["bitfinex-derivatives","BTCF0:USTF0",1764427166797,0.575,90722.0,90721.0,0.0548911]
["bitfinex-derivatives","BTCF0:USTF0",1764427170503,0.575,90722.0,90721.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764427170904,0.805,90722.0,90721.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764427173196,0.805,90722.0,90721.0,0.0548911]
["bitfinex-derivatives","BTCF0:USTF0",1764427173392,0.805,90722.0,90721.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764427173590,0.0110211,90721.0,90720.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1764427173795,0.0110215,90718.0,90717.0,0.02684826]
["bitfinex-derivatives","BTCF0:USTF0",1764427173996,0.8010215,90718.0,90717.0,0.04919826]
["bitfinex-derivatives","BTCF0:USTF0",1764427174396,0.8010215,90718.0,90717.0,0.07071826]
["bitfinex-derivatives","BTCF0:USTF0",1764427176105,0.8050215,90718.0,90717.0,0.07071826]
["bitfinex-derivatives","BTCF0:USTF0",1764427177106,0.794,90718.0,90717.0,0.07071826]
["bitfinex-derivatives","BTCF0:USTF0",1764427182204,0.794,90718.0,90717.0,0.08173986]
["bitfinex-derivatives","BTCF0:USTF0",1764427184498,0.794,90718.0,90717.0,0.07071826]
["bitfinex-derivatives","BTCF0:USTF0",1764427185403,0.794,90718.0,90717.0,0.08173986]
["bitfinex-derivatives","BTCF0:USTF0",1764427185803,0.794,90718.0,90717.0,0.07071826]
["bitfinex-derivatives","BTCF0:USTF0",1764427192499,0.794,90718.0,90717.0,0.02684826]
["bitfinex-derivatives","BTCF0:USTF0",1764427193312,0.794,90718.0,90717.0,0.04880826]
["bitfinex-derivatives","BTCF0:USTF0",1764427193911,0.794,90718.0,90717.0,0.07176826]
["bitfinex-derivatives","BTCF0:USTF0",1764427198718,0.794,90718.0,90717.0,0.04880826]
["bitfinex-derivatives","BTCF0:USTF0",1764427198908,0.794,90718.0,90717.0,0.07176826]
["bitfinex-derivatives","BTCF0:USTF0",1764427211124,0.484,90718.0,90717.0,0.07176826]
["bitfinex-derivatives","BTCF0:USTF0",1764427211325,0.374,90718.0,90717.0,0.07176826]
["bitfinex-derivatives","BTCF0:USTF0",1764427218845,0.754,90718.0,90717.0,0.07176826]
["bitfinex-derivatives","BTCF0:USTF0",1764427224739,0.534,90718.0,90717.0,0.07176826]
["bitfinex-derivatives","BTCF0:USTF0",1764427227246,0.724,90718.0,90717.0,0.07176826]
["bitfinex-derivatives","BTCF0:USTF0",1764427240549,0.724,90718.0,90717.0,0.08278986]
["bitfinex-derivatives","BTCF0:USTF0",1764427241453,0.444,90718.0,90717.0,0.08278986]
["bitfinex-derivatives","BTCF0:USTF0",1764427242450,0.374,90718.0,90717.0,0.08278986]
["bitfinex-derivatives","BTCF0:USTF0",1764427248056,0.004,90718.0,90717.0,0.08278986]
["bitfinex-derivatives","BTCF0:USTF0",1764427249654,0.15874936,90730.0,90729.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764427249857,0.48102,90730.0,90729.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764427250255,0.78102,90730.0,90729.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764427250459,0.78102,90730.0,90729.0,0.10410725]
["bitfinex-derivatives","BTCF0:USTF0",1764427251159,0.78102,90730.0,90729.0,0.08238725]
["bitfinex-derivatives","BTCF0:USTF0",1764427252063,0.78602,90730.0,90729.0,0.08238725]
["bitfinex-derivatives","BTCF0:USTF0",1764427253365,0.78602,90730.0,90729.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764427254670,0.78602,90730.0,90729.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764427255460,0.775,90730.0,90729.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764427255861,0.78602,90730.0,90729.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764427259073,0.78602,90730.0,90729.0,0.05761019]
["bitfinex-derivatives","BTCF0:USTF0",1764427261673,0.78323147,90730.0,90729.0,0.05761019]
["bitfinex-derivatives","BTCF0:USTF0",1764427273682,0.0110204,90727.0,90726.0,0.05948725]
["bitfinex-derivatives","BTCF0:USTF0",1764427273884,0.0110207,90724.0,90722.0,0.05948725]
["bitfinex-derivatives","BTCF0:USTF0",1764427274189,0.02303642,90723.0,90716.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1764427274387,0.0110216,90717.0,90715.0,0.05948725]
["bitfinex-derivatives","BTCF0:USTF0",1764427274593,0.8910216,90717.0,90715.0,0.01271829]
["bitfinex-derivatives","BTCF0:USTF0",1764427274791,0.8910216,90717.0,90714.0,0.07326725]
["bitfinex-derivatives","BTCF0:USTF0",1764427275192,0.8910216,90717.0,90715.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1764427275993,0.8910216,90717.0,90715.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764427277892,0.8940216,90717.0,90715.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764427282190,0.8940216,90717.0,90716.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1764427282394,0.8940216,90717.0,90716.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1764427282987,0.8940216,90717.0,90716.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764427283398,0.8910216,90717.0,90716.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764427283587,0.8940216,90717.0,90716.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764427293801,0.8440216,90717.0,90716.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764427297296,0.4440216,90717.0,90716.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764427297596,0.8740216,90717.0,90716.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764427300304,0.6340216,90717.0,90716.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764427300600,0.8440216,90717.0,90716.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764427303393,0.86726537,90717.0,90716.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764427304596,0.86726537,90717.0,90716.0,0.11689622]
["bitfinex-derivatives","BTCF0:USTF0",1764427311708,0.86726537,90717.0,90714.0,0.05954622]
["bitfinex-derivatives","BTCF0:USTF0",1764427311912,0.0110223,90711.0,90709.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1764427312103,0.02324377,90710.0,90709.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1764427312303,0.82324377,90710.0,90709.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1764427313104,0.82324377,90710.0,90709.0,0.02963694]
["bitfinex-derivatives","BTCF0:USTF0",1764427314209,0.82524377,90710.0,90709.0,0.02963694]
["bitfinex-derivatives","BTCF0:USTF0",1764427316806,0.82524377,90710.0,90709.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1764427322521,0.802,90710.0,90709.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1764427325715,0.82519937,90710.0,90709.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1764427327216,0.82519937,90710.0,90709.0,0.01487285]
["bitfinex-derivatives","BTCF0:USTF0",1764427329419,0.82519937,90710.0,90709.0,0.03644285]
["bitfinex-derivatives","BTCF0:USTF0",1764427329619,0.82519937,90710.0,90709.0,0.05773285]
["bitfinex-derivatives","BTCF0:USTF0",1764427330408,0.99867937,90710.0,90709.0,0.05773285]
["bitfinex-derivatives","BTCF0:USTF0",1764427330604,0.97548,90710.0,90709.0,0.05773285]
["bitfinex-derivatives","BTCF0:USTF0",1764427333320,0.99888786,90710.0,90709.0,0.05773285]
["bitfinex-derivatives","BTCF0:USTF0",1764427333723,0.64888786,90710.0,90709.0,0.05773285]
["bitfinex-derivatives","BTCF0:USTF0",1764427333923,0.62548,90710.0,90709.0,0.05773285]
["bitfinex-derivatives","BTCF0:USTF0",1764427334222,0.87548,90710.0,90709.0,0.05773285]
["bitfinex-derivatives","BTCF0:USTF0",1764427334608,0.702,90710.0,90709.0,0.05773285]
["bitfinex-derivatives","BTCF0:USTF0",1764427334813,0.472,90710.0,90709.0,0.05773285]
["bitfinex-derivatives","BTCF0:USTF0",1764427335523,0.372,90710.0,90709.0,0.05773285]
["bitfinex-derivatives","BTCF0:USTF0",1764427335719,0.372,90710.0,90709.0,0.11727907]
["bitfinex-derivatives","BTCF0:USTF0",1764427336118,0.372,90710.0,90709.0,0.05773285]
["bitfinex-derivatives","BTCF0:USTF0",1764427338725,0.33230181,90710.0,90709.0,0.05773285]
["bitfinex-derivatives","BTCF0:USTF0",1764427342726,0.71230181,90710.0,90709.0,0.05773285]
["bitfinex-derivatives","BTCF0:USTF0",1764427343819,0.71130181,90710.0,90709.0,0.05773285]
["bitfinex-derivatives","BTCF0:USTF0",1764427344328,0.71030181,90710.0,90709.0,0.05773285]
["bitfinex-derivatives","BTCF0:USTF0",1764427344528,0.71230181,90710.0,90709.0,0.05773285]
["bitfinex-derivatives","BTCF0:USTF0",1764427352523,0.48230181,90710.0,90709.0,0.05773285]
["bitfinex-derivatives","BTCF0:USTF0",1764427353630,0.33230181,90710.0,90709.0,0.05773285]
["bitfinex-derivatives","BTCF0:USTF0",1764427353829,0.71230181,90710.0,90709.0,0.05773285]
["bitfinex-derivatives","BTCF0:USTF0",1764427363835,0.71230181,90710.0,90709.0,0.01487285]
["bitfinex-derivatives","BTCF0:USTF0",1764427366235,0.71230181,90710.0,90709.0,0.03664285]
["bitfinex-derivatives","BTCF0:USTF0",1764427366439,0.71230181,90710.0,90709.0,0.05996285]
["bitfinex-derivatives","BTCF0:USTF0",1764427380652,0.44230181,90710.0,90709.0,0.05996285]
["bitfinex-derivatives","BTCF0:USTF0",1764427381744,0.33230181,90710.0,90709.0,0.05996285]
["bitfinex-derivatives","BTCF0:USTF0",1764427389356,0.33230181,90710.0,90709.0,0.07184513]
["bitfinex-derivatives","BTCF0:USTF0",1764427389547,0.77230181,90710.0,90709.0,0.07184513]
["bitfinex-derivatives","BTCF0:USTF0",1764427389746,0.77230181,90710.0,90709.0,0.04852513]
["bitfinex-derivatives","BTCF0:USTF0",1764427390257,0.77230181,90710.0,90709.0,0.07184513]
["bitfinex-derivatives","BTCF0:USTF0",1764427394354,0.77230181,90710.0,90709.0,0.05996285]
["bitfinex-derivatives","BTCF0:USTF0",1764427395561,0.77230181,90710.0,90709.0,0.06007285]
["bitfinex-derivatives","BTCF0:USTF0",1764427395562,0.79589574,90710.0,90709.0,0.06007285]
["bitfinex-derivatives","BTCF0:USTF0",1764427398159,0.79589574,90710.0,90709.0,0.01487285]
["bitfinex-derivatives","BTCF0:USTF0",1764427398554,0.79589574,90710.0,90709.0,0.03754285]
["bitfinex-derivatives","BTCF0:USTF0",1764427398754,0.79589574,90710.0,90709.0,0.06044285]
["bitfinex-derivatives","BTCF0:USTF0",1764427398953,0.79589574,90710.0,90709.0,0.07284785]
["bitfinex-derivatives","BTCF0:USTF0",1764427400367,0.79589574,90710.0,90709.0,0.06044285]
["bitfinex-derivatives","BTCF0:USTF0",1764427401764,0.79589574,90710.0,90709.0,0.01487285]
["bitfinex-derivatives","BTCF0:USTF0",1764427403667,0.79589574,90710.0,90709.0,0.02659759]
["bitfinex-derivatives","BTCF0:USTF0",1764427404465,0.79589574,90710.0,90709.0,0.04907759]
["bitfinex-derivatives","BTCF0:USTF0",1764427404765,0.77230181,90710.0,90709.0,0.04907759]
["bitfinex-derivatives","BTCF0:USTF0",1764427405263,0.79588624,90710.0,90709.0,0.01487285]
["bitfinex-derivatives","BTCF0:USTF0",1764427405466,0.0110236,90700.0,90699.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764427405668,0.7610236,90700.0,90699.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764427405964,0.011024,90697.0,90696.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764427406174,0.821024,90697.0,90696.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764427407258,0.821024,90697.0,90696.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764427408862,0.821024,90697.0,90696.0,0.07266858]
["bitfinex-derivatives","BTCF0:USTF0",1764427409266,0.821024,90697.0,90696.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764427413365,0.821024,90697.0,90696.0,0.07304242]
["bitfinex-derivatives","BTCF0:USTF0",1764427414362,0.821024,90697.0,90696.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764427415167,0.821024,90697.0,90696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764427417671,0.821024,90697.0,90696.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764427420761,0.81,90697.0,90696.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764427430965,0.39,90697.0,90696.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764427433577,0.00016538,90709.0,90708.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764427433877,0.40016538,90709.0,90708.0,0.0672327]
["bitfinex-derivatives","BTCF0:USTF0",1764427436670,0.40116538,90709.0,90708.0,0.0672327]
["bitfinex-derivatives","BTCF0:USTF0",1764427441070,0.01116538,90709.0,90708.0,0.0672327]
["bitfinex-derivatives","BTCF0:USTF0",1764427442677,0.01116538,90709.0,90708.0,0.07932852]
["bitfinex-derivatives","BTCF0:USTF0",1764427442878,0.14773977,90730.0,90729.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764427443181,0.0110195,90734.0,90732.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764427443480,0.8510195,90734.0,90732.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764427443880,0.8510195,90734.0,90733.0,0.0541796]
["bitfinex-derivatives","BTCF0:USTF0",1764427444781,0.6210195,90734.0,90733.0,0.0541796]
["bitfinex-derivatives","BTCF0:USTF0",1764427444974,0.6290195,90734.0,90733.0,0.0541796]
["bitfinex-derivatives","BTCF0:USTF0",1764427445282,0.8190195,90734.0,90733.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764427446375,0.8110195,90734.0,90733.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764427446583,0.8160195,90734.0,90733.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764427447283,0.0110201,90729.0,90728.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764427447582,0.8010201,90729.0,90728.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764427447972,0.5410201,90729.0,90728.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764427448769,0.7510201,90729.0,90728.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764427449869,0.7550201,90729.0,90728.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764427451186,0.7550201,90729.0,90728.0,0.06823668]
["bitfinex-derivatives","BTCF0:USTF0",1764427452383,0.744,90729.0,90728.0,0.07925688]
["bitfinex-derivatives","BTCF0:USTF0",1764427452884,0.744,90729.0,90728.0,0.06823668]
["bitfinex-derivatives","BTCF0:USTF0",1764427459578,0.474,90729.0,90728.0,0.06823668]
["bitfinex-derivatives","BTCF0:USTF0",1764427460985,0.364,90729.0,90728.0,0.06823668]
["bitfinex-derivatives","BTCF0:USTF0",1764427466178,0.364,90729.0,90728.0,0.1276962]
["bitfinex-derivatives","BTCF0:USTF0",1764427466380,0.364,90729.0,90728.0,0.06823668]
["bitfinex-derivatives","BTCF0:USTF0",1764427468790,0.164,90729.0,90728.0,0.06823668]
["bitfinex-derivatives","BTCF0:USTF0",1764427470094,0.334,90729.0,90728.0,0.14756292]
["bitfinex-derivatives","BTCF0:USTF0",1764427470283,0.334,90729.0,90728.0,0.06823668]
["bitfinex-derivatives","BTCF0:USTF0",1764427484203,0.7750201,90729.0,90728.0,0.01202668]
["bitfinex-derivatives","BTCF0:USTF0",1764427484400,0.7750201,90729.0,90726.0,0.05942289]
["bitfinex-derivatives","BTCF0:USTF0",1764427484598,0.0110206,90725.0,90724.0,0.05958827]
["bitfinex-derivatives","BTCF0:USTF0",1764427484804,0.4110206,90725.0,90724.0,0.07139995]
["bitfinex-derivatives","BTCF0:USTF0",1764427485004,0.7910206,90725.0,90724.0,0.01197706]
["bitfinex-derivatives","BTCF0:USTF0",1764427485798,0.7910206,90725.0,90724.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764427487000,0.7940206,90725.0,90724.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764427488901,0.7940206,90725.0,90724.0,0.02212538]
["bitfinex-derivatives","BTCF0:USTF0",1764427489107,0.7940206,90725.0,90724.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764427489304,0.7950206,90725.0,90724.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764427489809,0.7910206,90725.0,90724.0,0.02212538]
["bitfinex-derivatives","BTCF0:USTF0",1764427490002,0.7940206,90725.0,90724.0,0.02212538]
["bitfinex-derivatives","BTCF0:USTF0",1764427490203,0.7940206,90725.0,90724.0,0.04526538]
["bitfinex-derivatives","BTCF0:USTF0",1764427490604,0.7940206,90725.0,90724.0,0.02212538]
["bitfinex-derivatives","BTCF0:USTF0",1764427490908,0.7910206,90725.0,90724.0,0.02212538]
["bitfinex-derivatives","BTCF0:USTF0",1764427491107,0.7940206,90725.0,90724.0,0.02212538]
["bitfinex-derivatives","BTCF0:USTF0",1764427492418,0.7940206,90725.0,90724.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764427493005,0.7940206,90725.0,90724.0,0.02212538]
["bitfinex-derivatives","BTCF0:USTF0",1764427494011,0.7910206,90725.0,90724.0,0.02212538]
["bitfinex-derivatives","BTCF0:USTF0",1764427494210,0.7940206,90725.0,90724.0,0.02212538]
["bitfinex-derivatives","BTCF0:USTF0",1764427499213,0.7910206,90725.0,90724.0,0.02212538]
["bitfinex-derivatives","BTCF0:USTF0",1764427499419,0.7950206,90725.0,90724.0,0.02212538]
["bitfinex-derivatives","BTCF0:USTF0",1764427499916,0.7950206,90725.0,90724.0,0.04526538]
["bitfinex-derivatives","BTCF0:USTF0",1764427501413,0.7950206,90725.0,90724.0,0.02212538]
["bitfinex-derivatives","BTCF0:USTF0",1764427501817,0.7950206,90725.0,90724.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764427502115,0.7950206,90725.0,90724.0,0.02212538]
["bitfinex-derivatives","BTCF0:USTF0",1764427502327,0.7950206,90725.0,90724.0,0.04526538]
["bitfinex-derivatives","BTCF0:USTF0",1764427506221,0.4150206,90725.0,90724.0,0.04526538]
["bitfinex-derivatives","BTCF0:USTF0",1764427506418,0.5850206,90725.0,90724.0,0.04526538]
["bitfinex-derivatives","BTCF0:USTF0",1764427506819,0.5810206,90725.0,90724.0,0.04526538]
["bitfinex-derivatives","BTCF0:USTF0",1764427507012,0.5840206,90725.0,90724.0,0.04526538]
["bitfinex-derivatives","BTCF0:USTF0",1764427510128,0.5840206,90725.0,90724.0,0.10468827]
["bitfinex-derivatives","BTCF0:USTF0",1764427511322,0.5840206,90725.0,90724.0,0.04526538]
["bitfinex-derivatives","BTCF0:USTF0",1764427519125,0.5840206,90725.0,90724.0,0.05798538]
["bitfinex-derivatives","BTCF0:USTF0",1764427531336,0.4140206,90725.0,90724.0,0.05798538]
["bitfinex-derivatives","BTCF0:USTF0",1764427531536,0.8140206,90725.0,90724.0,0.05798538]
["bitfinex-derivatives","BTCF0:USTF0",1764427534137,0.8140206,90725.0,90724.0,0.03484538]
["bitfinex-derivatives","BTCF0:USTF0",1764427539051,0.803,90725.0,90724.0,0.04586608]
["bitfinex-derivatives","BTCF0:USTF0",1764427539240,0.803,90725.0,90724.0,0.05641538]
["bitfinex-derivatives","BTCF0:USTF0",1764427542648,0.803,90725.0,90724.0,0.01288538]
["bitfinex-derivatives","BTCF0:USTF0",1764427543044,0.82641649,90725.0,90724.0,0.01288538]
["bitfinex-derivatives","BTCF0:USTF0",1764427543442,0.82641649,90725.0,90724.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764427543653,0.82641649,90725.0,90724.0,0.05970059]
["bitfinex-derivatives","BTCF0:USTF0",1764427544749,0.42641649,90725.0,90724.0,0.05970059]
["bitfinex-derivatives","BTCF0:USTF0",1764427545454,0.42641649,90725.0,90724.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764427553264,0.42640237,90725.0,90724.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764427554657,0.42640237,90725.0,90724.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764427555665,0.0110207,90724.0,90703.0,0.05953521]
["bitfinex-derivatives","BTCF0:USTF0",1764427555973,0.0110207,90724.0,90702.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1764427555974,0.0110232,90704.0,90702.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1764427556272,0.3810232,90704.0,90702.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1764427557069,0.3810232,90704.0,90703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764427557267,0.3810232,90704.0,90703.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1764427557674,0.3810232,90704.0,90703.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764427558374,0.3810232,90704.0,90703.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764427566079,0.3810232,90704.0,90703.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1764427566876,0.3810232,90704.0,90703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764427567279,0.40447978,90704.0,90703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764427567580,0.0110252,90687.0,90686.0,0.04540568]
["bitfinex-derivatives","BTCF0:USTF0",1764427567772,0.4610252,90687.0,90686.0,0.04540568]
["bitfinex-derivatives","BTCF0:USTF0",1764427568777,0.5810252,90687.0,90686.0,0.04540568]
["bitfinex-derivatives","BTCF0:USTF0",1764427569175,0.5810252,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764427569782,0.5810252,90687.0,90686.0,0.02832568]
["bitfinex-derivatives","BTCF0:USTF0",1764427570176,0.5810252,90687.0,90686.0,0.05040568]
["bitfinex-derivatives","BTCF0:USTF0",1764427575482,0.3110252,90687.0,90686.0,0.05040568]
["bitfinex-derivatives","BTCF0:USTF0",1764427575681,0.1910252,90687.0,90686.0,0.05040568]
["bitfinex-derivatives","BTCF0:USTF0",1764427575882,0.4310252,90687.0,90686.0,0.05040568]
["bitfinex-derivatives","BTCF0:USTF0",1764427580089,0.0110247,90692.0,90691.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764427580289,0.3410247,90692.0,90691.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764427582387,0.3410247,90692.0,90691.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1764427584491,0.3410247,90692.0,90691.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1764427585290,0.3410247,90692.0,90691.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1764427591700,0.0110247,90692.0,90691.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1764427591900,0.0110241,90697.0,90696.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764427592095,0.3810241,90697.0,90696.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764427592402,0.40451546,90697.0,90696.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764427594404,0.40451546,90697.0,90696.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764427604303,0.0810241,90697.0,90696.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764427604699,0.0810241,90697.0,90696.0,0.11894521]
["bitfinex-derivatives","BTCF0:USTF0",1764427605611,0.1477928,90720.0,90711.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764427605800,0.41118758,90712.0,90711.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764427606001,0.43468069,90712.0,90711.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764427606201,0.55468069,90712.0,90711.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764427606502,0.00016538,90712.0,90711.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764427607299,0.00216538,90712.0,90711.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764427607511,0.00216538,90712.0,90711.0,0.11576966]
["bitfinex-derivatives","BTCF0:USTF0",1764427608310,0.00216538,90712.0,90711.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764427614603,0.00216538,90712.0,90711.0,0.0677826]
["bitfinex-derivatives","BTCF0:USTF0",1764427615511,0.38216538,90712.0,90711.0,0.0677826]
["bitfinex-derivatives","BTCF0:USTF0",1764427622518,0.00216538,90712.0,90711.0,0.0677826]
["bitfinex-derivatives","BTCF0:USTF0",1764427622822,0.01318758,90712.0,90711.0,0.0677826]
["bitfinex-derivatives","BTCF0:USTF0",1764427624011,0.00216538,90712.0,90711.0,0.0677826]
["bitfinex-derivatives","BTCF0:USTF0",1764427628421,0.0110212,90720.0,90719.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764427628808,0.0110209,90724.0,90720.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1764427629015,0.0110209,90724.0,90723.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764427629922,0.0150209,90724.0,90723.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764427630321,0.0110209,90724.0,90723.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764427630527,0.0140209,90724.0,90723.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764427630821,0.4140209,90724.0,90723.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764427631023,0.0110211,90721.0,90720.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764427631327,0.4510211,90721.0,90720.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764427633333,0.4540211,90721.0,90720.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764427635220,0.47745457,90721.0,90720.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764427641826,0.16745457,90721.0,90720.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764427642432,0.03745457,90721.0,90720.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764427645231,0.02643347,90721.0,90720.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764427647635,0.003,90721.0,90720.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764427648135,0.003,90721.0,90720.0,0.11576966]
["bitfinex-derivatives","BTCF0:USTF0",1764427649631,0.153,90721.0,90720.0,0.11576966]
["bitfinex-derivatives","BTCF0:USTF0",1764427653037,0.443,90721.0,90720.0,0.11576966]
["bitfinex-derivatives","BTCF0:USTF0",1764427654742,0.0110212,90720.0,90717.0,0.05943966]
["bitfinex-derivatives","BTCF0:USTF0",1764427655041,0.0110215,90718.0,90716.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1764427655341,0.4510215,90718.0,90716.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764427656833,0.4530215,90718.0,90716.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764427657431,0.02340396,90717.0,90716.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764427657632,0.47340396,90717.0,90716.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764427658734,0.47540396,90717.0,90716.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764427666043,0.47540581,90717.0,90716.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764427667440,0.0110217,90716.0,90714.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764427667638,0.02340581,90715.0,90714.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764427667839,0.45340581,90715.0,90714.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764427669045,0.45540581,90715.0,90714.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764427673738,0.45540581,90715.0,90714.0,0.02301538]
["bitfinex-derivatives","BTCF0:USTF0",1764427677353,0.45540581,90715.0,90714.0,0.05910538]
["bitfinex-derivatives","BTCF0:USTF0",1764427678542,0.432,90715.0,90714.0,0.05910538]
["bitfinex-derivatives","BTCF0:USTF0",1764427682350,0.45537558,90715.0,90714.0,0.05910538]
["bitfinex-derivatives","BTCF0:USTF0",1764427683352,0.182,90715.0,90714.0,0.05910538]
["bitfinex-derivatives","BTCF0:USTF0",1764427683553,0.002,90715.0,90714.0,0.05910538]
["bitfinex-derivatives","BTCF0:USTF0",1764427684145,0.002,90715.0,90714.0,0.11854504]
["bitfinex-derivatives","BTCF0:USTF0",1764427684753,0.002,90715.0,90714.0,0.05910538]
["bitfinex-derivatives","BTCF0:USTF0",1764427688557,0.002,90715.0,90714.0,0.11854504]
["bitfinex-derivatives","BTCF0:USTF0",1764427690356,0.002,90715.0,90714.0,0.05910538]
["bitfinex-derivatives","BTCF0:USTF0",1764427694457,0.002,90715.0,90714.0,0.11853411]
["bitfinex-derivatives","BTCF0:USTF0",1764427696359,0.392,90715.0,90714.0,0.11853411]
["bitfinex-derivatives","BTCF0:USTF0",1764427696857,0.392,90715.0,90714.0,0.06881728]
["bitfinex-derivatives","BTCF0:USTF0",1764427697055,0.002,90715.0,90714.0,0.06881728]
["bitfinex-derivatives","BTCF0:USTF0",1764427702367,0.002,90715.0,90714.0,0.12824601]
["bitfinex-derivatives","BTCF0:USTF0",1764427703064,0.00016538,90733.0,90732.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764427704265,0.00116538,90733.0,90732.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764427704652,0.00616538,90733.0,90732.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764427705961,0.00516538,90733.0,90732.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764427711269,0.00516538,90733.0,90732.0,0.07930825]
["bitfinex-derivatives","BTCF0:USTF0",1764427717068,0.26770844,90742.0,90741.0,0.0550387]
["bitfinex-derivatives","BTCF0:USTF0",1764427717374,0.26,90742.0,90741.0,0.0550387]
["bitfinex-derivatives","BTCF0:USTF0",1764427717669,0.12264,90742.0,90741.0,0.0550387]
["bitfinex-derivatives","BTCF0:USTF0",1764427718870,0.12364,90742.0,90741.0,0.0550387]
["bitfinex-derivatives","BTCF0:USTF0",1764427719172,0.12764,90742.0,90741.0,0.0550387]
["bitfinex-derivatives","BTCF0:USTF0",1764427719365,0.125,90742.0,90741.0,0.0550387]
["bitfinex-derivatives","BTCF0:USTF0",1764427719563,0.005,90742.0,90741.0,0.0550387]
["bitfinex-derivatives","BTCF0:USTF0",1764427722775,0.00764,90742.0,90741.0,0.0550387]
["bitfinex-derivatives","BTCF0:USTF0",1764427722974,0.01028,90742.0,90741.0,0.0550387]
["bitfinex-derivatives","BTCF0:USTF0",1764427723372,0.00764,90742.0,90741.0,0.0550387]
["bitfinex-derivatives","BTCF0:USTF0",1764427724877,0.01028,90742.0,90741.0,0.0550387]
["bitfinex-derivatives","BTCF0:USTF0",1764427726775,0.01028,90742.0,90741.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764427729678,0.44028,90742.0,90741.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764427741189,0.44028,90742.0,90739.0,0.05946129]
["bitfinex-derivatives","BTCF0:USTF0",1764427741190,0.0162987,90741.0,90739.0,0.05946129]
["bitfinex-derivatives","BTCF0:USTF0",1764427741390,0.0162989,90739.0,90738.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1764427741595,0.4162989,90739.0,90738.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1764427742789,0.4162989,90739.0,90738.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764427743093,0.4172989,90739.0,90738.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764427743291,0.003,90739.0,90738.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764427743698,0.00016538,90751.0,90750.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764427743887,0.22544538,90751.0,90750.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764427744084,0.0110176,90750.0,90748.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1764427744290,0.0162982,90745.0,90744.0,0.11508942]
["bitfinex-derivatives","BTCF0:USTF0",1764427744595,0.0162982,90745.0,90744.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764427744596,0.4362982,90745.0,90744.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764427744797,0.4362982,90745.0,90744.0,0.11508942]
["bitfinex-derivatives","BTCF0:USTF0",1764427745992,0.4372982,90745.0,90744.0,0.11508942]
["bitfinex-derivatives","BTCF0:USTF0",1764427746495,0.4402982,90745.0,90744.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1764427746801,0.46331325,90745.0,90744.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1764427747096,0.46331325,90745.0,90744.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764427751598,0.04331325,90745.0,90744.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764427751799,0.43331325,90745.0,90744.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764427752201,0.02701505,90745.0,90744.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764427752404,0.004,90745.0,90744.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764427754605,0.00664,90745.0,90744.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764427754903,0.00664,90745.0,90744.0,0.11510029]
["bitfinex-derivatives","BTCF0:USTF0",1764427756799,0.45928,90745.0,90744.0,0.11510029]
["bitfinex-derivatives","BTCF0:USTF0",1764427758306,0.45928,90745.0,90744.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764427760708,0.064,90745.0,90744.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764427761208,0.004,90745.0,90744.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764427761798,0.00664,90745.0,90744.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764427762712,0.00928,90745.0,90744.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764427764806,0.004,90745.0,90744.0,0.11510029]
["bitfinex-derivatives","BTCF0:USTF0",1764427771118,0.004,90745.0,90744.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764427772614,0.00664,90745.0,90744.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764427773316,0.004,90745.0,90744.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764427773515,0.00642849,90745.0,90744.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764427792925,0.00016538,90751.0,90750.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764427793124,0.15293505,90760.0,90759.0,0.0682765]
["bitfinex-derivatives","BTCF0:USTF0",1764427793326,0.29827873,90760.0,90759.0,0.0682765]
["bitfinex-derivatives","BTCF0:USTF0",1764427793630,0.29827866,90760.0,90759.0,0.0682765]
["bitfinex-derivatives","BTCF0:USTF0",1764427794623,0.29827866,90760.0,90759.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764427798727,0.29827866,90760.0,90759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764427800227,0.0162971,90754.0,90753.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764427800418,0.4162971,90754.0,90753.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1764427800625,0.43928296,90754.0,90753.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1764427800825,0.43928296,90754.0,90753.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764427801429,0.43928296,90754.0,90753.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764427804531,0.43928296,90754.0,90753.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764427804735,0.43928296,90754.0,90753.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764427808839,0.43928296,90754.0,90753.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764427809024,0.43928296,90754.0,90753.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764427813346,0.43928296,90754.0,90753.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764427813536,0.43928296,90754.0,90753.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764427813737,0.43928296,90754.0,90753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764427814045,0.0162975,90751.0,90750.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764427814244,0.3962975,90751.0,90750.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764427814448,0.41928336,90751.0,90750.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764427816150,0.42028336,90751.0,90750.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764427816648,0.42028336,90751.0,90750.0,0.04280529]
["bitfinex-derivatives","BTCF0:USTF0",1764427825747,0.42028336,90751.0,90750.0,0.04405529]
["bitfinex-derivatives","BTCF0:USTF0",1764427829058,0.42028336,90751.0,90750.0,0.05669529]
["bitfinex-derivatives","BTCF0:USTF0",1764427856790,0.41928336,90751.0,90750.0,0.05669529]
["bitfinex-derivatives","BTCF0:USTF0",1764427856975,0.41928336,90751.0,90750.0,0.05769529]
["bitfinex-derivatives","BTCF0:USTF0",1764427857487,0.41928336,90751.0,90750.0,0.05669529]
["bitfinex-derivatives","BTCF0:USTF0",1764427857787,0.41928336,90751.0,90750.0,0.05769529]
["bitfinex-derivatives","BTCF0:USTF0",1764427859096,0.42028336,90751.0,90750.0,0.05669529]
["bitfinex-derivatives","BTCF0:USTF0",1764427869492,0.41500336,90751.0,90750.0,0.05669529]
["bitfinex-derivatives","BTCF0:USTF0",1764427870390,0.42028336,90751.0,90750.0,0.05669529]
["bitfinex-derivatives","BTCF0:USTF0",1764427872790,0.42028336,90751.0,90750.0,0.05869529]
["bitfinex-derivatives","BTCF0:USTF0",1764427873296,0.41928336,90751.0,90750.0,0.05869529]
["bitfinex-derivatives","BTCF0:USTF0",1764427876097,0.41928336,90751.0,90750.0,0.05769529]
["bitfinex-derivatives","BTCF0:USTF0",1764427876691,0.41928336,90751.0,90750.0,0.05869529]
["bitfinex-derivatives","BTCF0:USTF0",1764427878893,0.41928336,90751.0,90750.0,0.05769529]
["bitfinex-derivatives","BTCF0:USTF0",1764427882106,0.41928336,90751.0,90750.0,0.05669529]
["bitfinex-derivatives","BTCF0:USTF0",1764427882308,0.41928336,90751.0,90750.0,0.05769529]
["bitfinex-derivatives","BTCF0:USTF0",1764427882708,0.41928336,90751.0,90750.0,0.05669529]
["bitfinex-derivatives","BTCF0:USTF0",1764427883005,0.41928336,90751.0,90750.0,0.05769529]
["bitfinex-derivatives","BTCF0:USTF0",1764427884609,0.41928336,90751.0,90750.0,0.05669529]
["bitfinex-derivatives","BTCF0:USTF0",1764427884810,0.41928336,90751.0,90750.0,0.05769529]
["bitfinex-derivatives","BTCF0:USTF0",1764427885210,0.41928336,90751.0,90750.0,0.05669529]
["bitfinex-derivatives","BTCF0:USTF0",1764427895415,0.41928336,90751.0,90750.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764427900417,0.0162985,90742.0,90741.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764427900624,0.4462985,90742.0,90741.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764427900919,0.46928436,90742.0,90741.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764427901924,0.46928436,90742.0,90741.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1764427918930,0.46928436,90742.0,90741.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1764427919234,0.46928436,90742.0,90741.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1764427920234,0.46928436,90742.0,90741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764427921330,0.0162996,90733.0,90732.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764427921537,0.4062996,90733.0,90732.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764427921829,0.42928546,90733.0,90732.0,0.02238529]
["bitfinex-derivatives","BTCF0:USTF0",1764427922033,0.42928546,90733.0,90732.0,0.05689529]
["bitfinex-derivatives","BTCF0:USTF0",1764427922228,0.42664546,90733.0,90732.0,0.05689529]
["bitfinex-derivatives","BTCF0:USTF0",1764427922427,0.42928546,90733.0,90732.0,0.05689529]
["bitfinex-derivatives","BTCF0:USTF0",1764427923236,0.42928546,90733.0,90732.0,0.06089529]
["bitfinex-derivatives","BTCF0:USTF0",1764427927141,0.42928546,90733.0,90732.0,0.03899529]
["bitfinex-derivatives","BTCF0:USTF0",1764427927338,0.42928546,90733.0,90732.0,0.06089529]
["bitfinex-derivatives","BTCF0:USTF0",1764427928540,0.42928546,90733.0,90732.0,0.00416529]
["bitfinex-derivatives","BTCF0:USTF0",1764427931241,0.42928546,90733.0,90732.0,0.02638529]
["bitfinex-derivatives","BTCF0:USTF0",1764427937340,0.42928546,90733.0,90732.0,0.04773529]
["bitfinex-derivatives","BTCF0:USTF0",1764427941650,0.42928546,90733.0,90732.0,0.04373529]
["bitfinex-derivatives","BTCF0:USTF0",1764427941849,0.43128546,90733.0,90732.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764427943043,0.0163004,90727.0,90726.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1764427943245,0.0163004,90727.0,90723.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1764427943246,0.0163007,90724.0,90723.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1764427943441,0.4163007,90724.0,90723.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1764427943647,0.0163011,90721.0,90720.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1764427943848,0.4563011,90721.0,90720.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764427945351,0.4563011,90721.0,90720.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764427948246,0.47935586,90721.0,90720.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764427948640,0.47935586,90721.0,90720.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1764427948845,0.47935586,90721.0,90720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764427948846,0.03935586,90721.0,90720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764427949048,0.44935586,90721.0,90720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764427949244,0.44935586,90721.0,90720.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1764427951146,0.0163018,90715.0,90711.0,0.01400529]
["bitfinex-derivatives","BTCF0:USTF0",1764427951350,0.00528,90712.0,90711.0,0.05957529]
["bitfinex-derivatives","BTCF0:USTF0",1764427951555,0.3763022,90712.0,90711.0,0.05957529]
["bitfinex-derivatives","BTCF0:USTF0",1764427952448,0.4263022,90712.0,90711.0,0.05957529]
["bitfinex-derivatives","BTCF0:USTF0",1764427952843,0.44934067,90712.0,90711.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764427953144,0.0163029,90706.0,90705.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764427953339,0.4063029,90706.0,90705.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764427953752,0.0163036,90700.0,90699.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1764427953947,0.4163036,90700.0,90699.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764427955756,0.4136636,90700.0,90699.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764427955955,0.4136636,90700.0,90699.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1764427956255,0.4163036,90700.0,90699.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1764427974063,0.00016538,90709.0,90708.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764427975570,0.00016538,90709.0,90708.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764427977768,0.42544538,90709.0,90708.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764427980775,0.20544538,90709.0,90708.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764427981668,0.20016538,90709.0,90708.0,0.0702327]
["bitfinex-derivatives","BTCF0:USTF0",1764427982970,0.20016538,90709.0,90708.0,0.08130054]
["bitfinex-derivatives","BTCF0:USTF0",1764427983272,0.20016538,90709.0,90708.0,0.07027784]
["bitfinex-derivatives","BTCF0:USTF0",1764427983473,0.20544538,90709.0,90708.0,0.07027784]
["bitfinex-derivatives","BTCF0:USTF0",1764427985169,0.20644538,90709.0,90708.0,0.06927784]
["bitfinex-derivatives","BTCF0:USTF0",1764427985362,0.40644538,90709.0,90708.0,0.06927784]
["bitfinex-derivatives","BTCF0:USTF0",1764427987078,0.40544538,90709.0,90708.0,0.06927784]
["bitfinex-derivatives","BTCF0:USTF0",1764427987379,0.40644538,90709.0,90708.0,0.06927784]
["bitfinex-derivatives","BTCF0:USTF0",1764427987773,0.40744538,90709.0,90708.0,0.06927784]
["bitfinex-derivatives","BTCF0:USTF0",1764427988374,0.40644538,90709.0,90708.0,0.06927784]
["bitfinex-derivatives","BTCF0:USTF0",1764427996489,0.40544538,90709.0,90708.0,0.06927784]
["bitfinex-derivatives","BTCF0:USTF0",1764427996681,0.40644538,90709.0,90708.0,0.06927784]
["bitfinex-derivatives","BTCF0:USTF0",1764427999988,0.40644538,90709.0,90708.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764428000393,0.00528,90706.0,90705.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1764428000691,0.40528,90706.0,90705.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1764428001091,0.40528,90706.0,90705.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764428002992,0.40628,90706.0,90705.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764428003291,0.40628,90706.0,90705.0,0.11629943]
["bitfinex-derivatives","BTCF0:USTF0",1764428003693,0.40628,90706.0,90705.0,0.12740161]
["bitfinex-derivatives","BTCF0:USTF0",1764428004195,0.40628,90706.0,90705.0,0.06791218]
["bitfinex-derivatives","BTCF0:USTF0",1764428005995,0.40628,90706.0,90705.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764428006296,0.00528,90703.0,90702.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1764428006495,0.40528,90703.0,90702.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1764428006794,0.40528,90703.0,90702.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764428008093,0.40528,90703.0,90702.0,0.06905758]
["bitfinex-derivatives","BTCF0:USTF0",1764428008993,0.40528,90703.0,90702.0,0.12857815]
["bitfinex-derivatives","BTCF0:USTF0",1764428011195,0.40528,90703.0,90702.0,0.06905758]
["bitfinex-derivatives","BTCF0:USTF0",1764428015402,0.40264,90703.0,90702.0,0.06905758]
["bitfinex-derivatives","BTCF0:USTF0",1764428015802,0.40528,90703.0,90702.0,0.06905758]
["bitfinex-derivatives","BTCF0:USTF0",1764428026210,0.42836313,90703.0,90702.0,0.06905758]
["bitfinex-derivatives","BTCF0:USTF0",1764428035219,0.42836313,90703.0,90702.0,0.12857815]
["bitfinex-derivatives","BTCF0:USTF0",1764428039922,0.02836313,90703.0,90702.0,0.12857815]
["bitfinex-derivatives","BTCF0:USTF0",1764428040127,0.11572313,90703.0,90702.0,0.06905758]
["bitfinex-derivatives","BTCF0:USTF0",1764428040327,0.09264,90703.0,90702.0,0.06905758]
["bitfinex-derivatives","BTCF0:USTF0",1764428041024,0.01382798,90709.0,90708.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764428041230,0.35382798,90709.0,90708.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764428041529,0.37957387,90709.0,90708.0,0.11847853]
["bitfinex-derivatives","BTCF0:USTF0",1764428042134,0.38157387,90709.0,90708.0,0.11847853]
["bitfinex-derivatives","BTCF0:USTF0",1764428042334,0.35846798,90709.0,90708.0,0.11847853]
["bitfinex-derivatives","BTCF0:USTF0",1764428043032,0.35582798,90709.0,90708.0,0.11847853]
["bitfinex-derivatives","BTCF0:USTF0",1764428043235,0.01318798,90709.0,90708.0,0.0699727]
["bitfinex-derivatives","BTCF0:USTF0",1764428044028,0.00216538,90709.0,90708.0,0.0699727]
["bitfinex-derivatives","BTCF0:USTF0",1764428044234,0.0110213,90720.0,90719.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764428044538,0.0206408,90724.0,90723.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764428044730,0.4358308,90724.0,90723.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764428044935,0.4406408,90724.0,90723.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764428045835,0.4416408,90724.0,90723.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764428053131,0.0206411,90721.0,90720.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1764428053333,0.4306411,90721.0,90720.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1764428053636,0.4306411,90721.0,90720.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764428054628,0.4306411,90721.0,90720.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764428055042,0.4306411,90721.0,90720.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764428056333,0.4306411,90721.0,90720.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764428056533,0.4316411,90721.0,90720.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764428058042,0.00962,90719.0,90718.0,0.01121462]
["bitfinex-derivatives","BTCF0:USTF0",1764428058244,0.41962,90719.0,90718.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1764428058446,0.41962,90719.0,90718.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764428060035,0.42062,90719.0,90718.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764428060442,0.41962,90719.0,90718.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764428060641,0.42062,90719.0,90718.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764428061049,0.41962,90719.0,90718.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764428061249,0.42062,90719.0,90718.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764428063247,0.41962,90719.0,90718.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764428063740,0.42062,90719.0,90718.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764428063943,0.121,90719.0,90718.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764428064651,0.38062,90719.0,90718.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764428065242,0.37962,90719.0,90718.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764428065951,0.37962,90719.0,90718.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764428069443,0.37962,90719.0,90718.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764428071550,0.37962,90719.0,90718.0,0.1036505]
["bitfinex-derivatives","BTCF0:USTF0",1764428072452,0.37962,90719.0,90718.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764428075149,0.40263634,90719.0,90718.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764428075346,0.40263634,90719.0,90718.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1764428075960,0.40263634,90719.0,90718.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764428078560,0.40363634,90719.0,90718.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764428078862,0.40263634,90719.0,90718.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764428079062,0.40363634,90719.0,90718.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764428080065,0.40263634,90719.0,90718.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764428080254,0.40363634,90719.0,90718.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764428081464,0.40263634,90719.0,90718.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764428082158,0.40363634,90719.0,90718.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764428082659,0.40263634,90719.0,90718.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764428082859,0.40363634,90719.0,90718.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764428083264,0.40263634,90719.0,90718.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764428083453,0.40363634,90719.0,90718.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764428085064,0.38062,90719.0,90718.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764428087062,0.0110215,90718.0,90717.0,0.01106442]
["bitfinex-derivatives","BTCF0:USTF0",1764428087261,0.0206418,90715.0,90714.0,0.03718538]
["bitfinex-derivatives","BTCF0:USTF0",1764428087465,0.4706418,90715.0,90714.0,0.05840538]
["bitfinex-derivatives","BTCF0:USTF0",1764428087767,0.4706418,90715.0,90714.0,0.0692795]
["bitfinex-derivatives","BTCF0:USTF0",1764428088564,0.4706418,90715.0,90714.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764428088867,0.49372156,90715.0,90714.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764428089861,0.49572156,90715.0,90714.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764428090966,0.49572156,90715.0,90714.0,0.02337538]
["bitfinex-derivatives","BTCF0:USTF0",1764428091164,0.49372156,90715.0,90714.0,0.02337538]
["bitfinex-derivatives","BTCF0:USTF0",1764428091367,0.49572156,90715.0,90714.0,0.02337538]
["bitfinex-derivatives","BTCF0:USTF0",1764428091769,0.49372156,90715.0,90714.0,0.02337538]
["bitfinex-derivatives","BTCF0:USTF0",1764428092063,0.49472156,90715.0,90714.0,0.05828538]
["bitfinex-derivatives","BTCF0:USTF0",1764428092766,0.10472156,90715.0,90714.0,0.05828538]
["bitfinex-derivatives","BTCF0:USTF0",1764428092969,0.43472156,90715.0,90714.0,0.05828538]
["bitfinex-derivatives","BTCF0:USTF0",1764428094364,0.43372156,90715.0,90714.0,0.05828538]
["bitfinex-derivatives","BTCF0:USTF0",1764428094762,0.4106418,90715.0,90714.0,0.05828538]
["bitfinex-derivatives","BTCF0:USTF0",1764428095156,0.43369758,90715.0,90714.0,0.05828538]
["bitfinex-derivatives","BTCF0:USTF0",1764428095465,0.4106418,90715.0,90714.0,0.05828538]
["bitfinex-derivatives","BTCF0:USTF0",1764428095668,0.43369722,90715.0,90714.0,0.05828538]
["bitfinex-derivatives","BTCF0:USTF0",1764428095966,0.4106418,90715.0,90714.0,0.05828538]
["bitfinex-derivatives","BTCF0:USTF0",1764428097072,0.43369685,90715.0,90714.0,0.05828538]
["bitfinex-derivatives","BTCF0:USTF0",1764428097369,0.43369685,90715.0,90714.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764428098071,0.43369685,90715.0,90714.0,0.04459538]
["bitfinex-derivatives","BTCF0:USTF0",1764428098464,0.43369685,90715.0,90714.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764428099167,0.43469685,90715.0,90714.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764428100163,0.0206428,90707.0,90706.0,0.08269542]
["bitfinex-derivatives","BTCF0:USTF0",1764428100372,0.4106428,90707.0,90706.0,0.05948542]
["bitfinex-derivatives","BTCF0:USTF0",1764428100568,0.00962,90702.0,90701.0,0.05948542]
["bitfinex-derivatives","BTCF0:USTF0",1764428100764,0.00962,90699.0,90698.0,0.05948542]
["bitfinex-derivatives","BTCF0:USTF0",1764428101067,0.00962,90691.0,90690.0,0.10391542]
["bitfinex-derivatives","BTCF0:USTF0",1764428101270,0.37962,90691.0,90690.0,0.10391542]
["bitfinex-derivatives","BTCF0:USTF0",1764428101573,0.37962,90691.0,90690.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764428102472,0.37962,90691.0,90690.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764428102870,0.00962,90691.0,90690.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764428103465,0.00962,90691.0,90690.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1764428104064,0.22962,90691.0,90690.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1764428114178,0.22962,90691.0,90690.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1764428121979,0.22962,90691.0,90690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764428123076,0.22962,90691.0,90690.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1764428125183,0.22962,90691.0,90690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764428127978,0.22962,90691.0,90690.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1764428129284,0.25223201,90691.0,90690.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1764428135297,0.22962,90691.0,90690.0,0.12404542]
["bitfinex-derivatives","BTCF0:USTF0",1764428137595,0.25229298,90691.0,90690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764428137792,0.25229298,90691.0,90690.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1764428137997,0.25229298,90691.0,90690.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1764428143295,0.24748298,90691.0,90690.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1764428143699,0.25229298,90691.0,90690.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1764428149205,0.25229298,90691.0,90690.0,0.11098542]
["bitfinex-derivatives","BTCF0:USTF0",1764428154213,0.25229298,90691.0,90690.0,0.12467542]
["bitfinex-derivatives","BTCF0:USTF0",1764428161808,0.01599898,90700.0,90699.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764428162114,0.03248512,90700.0,90699.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764428162417,0.00016538,90700.0,90699.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764428163016,0.00016538,90700.0,90699.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764428165307,0.00016538,90700.0,90699.0,0.11844413]
["bitfinex-derivatives","BTCF0:USTF0",1764428166404,0.00016538,90700.0,90699.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764428167017,0.00016538,90700.0,90699.0,0.11844413]
["bitfinex-derivatives","BTCF0:USTF0",1764428168511,0.00016538,90700.0,90699.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764428170012,0.00016538,90700.0,90699.0,0.0700701]
["bitfinex-derivatives","BTCF0:USTF0",1764428172816,0.00497538,90700.0,90699.0,0.0700701]
["bitfinex-derivatives","BTCF0:USTF0",1764428173717,0.36978538,90700.0,90699.0,0.0700701]
["bitfinex-derivatives","BTCF0:USTF0",1764428185423,0.36978538,90700.0,90699.0,0.0346701]
["bitfinex-derivatives","BTCF0:USTF0",1764428185824,0.36978538,90700.0,90699.0,0.0688701]
["bitfinex-derivatives","BTCF0:USTF0",1764428186028,0.36978538,90700.0,90699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764428186726,0.39237574,90700.0,90699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764428188930,0.39237574,90700.0,90699.0,6.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764428191539,0.39237574,90700.0,90699.0,0.02329738]
["bitfinex-derivatives","BTCF0:USTF0",1764428192131,0.39237574,90700.0,90699.0,0.04434738]
["bitfinex-derivatives","BTCF0:USTF0",1764428197329,0.39237574,90700.0,90699.0,0.02329738]
["bitfinex-derivatives","BTCF0:USTF0",1764428197527,0.39237574,90700.0,90699.0,6.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764428198741,0.39237574,90700.0,90699.0,0.02329738]
["bitfinex-derivatives","BTCF0:USTF0",1764428198941,0.39237574,90700.0,90699.0,0.04434738]
["bitfinex-derivatives","BTCF0:USTF0",1764428199752,0.39237574,90700.0,90699.0,0.05749738]
["bitfinex-derivatives","BTCF0:USTF0",1764428214845,0.39237574,90700.0,90699.0,6.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764428222651,0.39237574,90700.0,90699.0,0.05748738]
["bitfinex-derivatives","BTCF0:USTF0",1764428226252,0.36978538,90700.0,90699.0,0.05748738]
["bitfinex-derivatives","BTCF0:USTF0",1764428229460,0.36978538,90700.0,90699.0,6.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764428229660,0.36978538,90700.0,90699.0,0.02226738]
["bitfinex-derivatives","BTCF0:USTF0",1764428230363,0.36978538,90700.0,90699.0,6.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764428245764,0.0206445,90693.0,90692.0,0.03968676]
["bitfinex-derivatives","BTCF0:USTF0",1764428245962,0.00962,90692.0,90691.0,0.03968676]
["bitfinex-derivatives","BTCF0:USTF0",1764428246171,0.0206447,90691.0,90690.0,0.03968676]
["bitfinex-derivatives","BTCF0:USTF0",1764428246371,0.00962,90689.0,90688.0,0.06170676]
["bitfinex-derivatives","BTCF0:USTF0",1764428246572,0.36962,90689.0,90688.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764428248168,0.00962,90687.0,90686.0,0.06198244]
["bitfinex-derivatives","BTCF0:USTF0",1764428248365,0.00962,90687.0,90686.0,0.03996244]
["bitfinex-derivatives","BTCF0:USTF0",1764428248366,0.45962,90687.0,90686.0,0.03996244]
["bitfinex-derivatives","BTCF0:USTF0",1764428248565,0.45962,90687.0,90686.0,0.08466244]
["bitfinex-derivatives","BTCF0:USTF0",1764428248875,0.45962,90687.0,90686.0,0.04497568]
["bitfinex-derivatives","BTCF0:USTF0",1764428249467,0.45962,90687.0,90686.0,0.04897568]
["bitfinex-derivatives","BTCF0:USTF0",1764428249667,0.45962,90687.0,90686.0,0.04997568]
["bitfinex-derivatives","BTCF0:USTF0",1764428254373,0.45962,90687.0,90686.0,0.00527568]
["bitfinex-derivatives","BTCF0:USTF0",1764428255167,0.46443,90687.0,90686.0,0.00527568]
["bitfinex-derivatives","BTCF0:USTF0",1764428255776,0.45962,90687.0,90686.0,0.00527568]
["bitfinex-derivatives","BTCF0:USTF0",1764428256273,0.48225269,90687.0,90686.0,0.00527568]
["bitfinex-derivatives","BTCF0:USTF0",1764428257471,0.48225269,90687.0,90686.0,0.02729568]
["bitfinex-derivatives","BTCF0:USTF0",1764428258675,0.48225269,90687.0,90686.0,0.04997568]
["bitfinex-derivatives","BTCF0:USTF0",1764428275094,0.48225269,90687.0,90686.0,0.02729568]
["bitfinex-derivatives","BTCF0:USTF0",1764428275589,0.48225269,90687.0,90686.0,0.04844568]
["bitfinex-derivatives","BTCF0:USTF0",1764428299404,0.48225269,90687.0,90686.0,0.00527568]
["bitfinex-derivatives","BTCF0:USTF0",1764428300307,0.48225269,90687.0,90686.0,0.02729568]
["bitfinex-derivatives","BTCF0:USTF0",1764428302114,0.48225269,90687.0,90686.0,0.04933568]
["bitfinex-derivatives","BTCF0:USTF0",1764428307113,0.60225269,90687.0,90686.0,0.04933568]
["bitfinex-derivatives","BTCF0:USTF0",1764428311111,0.60225269,90687.0,90686.0,0.00527568]
["bitfinex-derivatives","BTCF0:USTF0",1764428313407,0.48225269,90687.0,90686.0,0.04933568]
["bitfinex-derivatives","BTCF0:USTF0",1764428319022,0.49327789,90687.0,90686.0,0.04933568]
["bitfinex-derivatives","BTCF0:USTF0",1764428324128,0.49309038,90687.0,90686.0,0.04933568]
["bitfinex-derivatives","BTCF0:USTF0",1764428330442,0.0710252,90687.0,90686.0,0.04933568]
["bitfinex-derivatives","BTCF0:USTF0",1764428330746,0.3110252,90687.0,90686.0,0.04933568]
["bitfinex-derivatives","BTCF0:USTF0",1764428332451,0.3158352,90687.0,90686.0,0.04933568]
["bitfinex-derivatives","BTCF0:USTF0",1764428333549,0.3206452,90687.0,90686.0,0.04933568]
["bitfinex-derivatives","BTCF0:USTF0",1764428335842,0.30481,90687.0,90686.0,0.06036108]
["bitfinex-derivatives","BTCF0:USTF0",1764428336147,0.3158352,90687.0,90686.0,0.06036108]
["bitfinex-derivatives","BTCF0:USTF0",1764428336752,0.3206452,90687.0,90686.0,0.06036108]
["bitfinex-derivatives","BTCF0:USTF0",1764428337142,0.30962,90687.0,90686.0,0.06036108]
["bitfinex-derivatives","BTCF0:USTF0",1764428337339,0.3158352,90687.0,90686.0,0.06036108]
["bitfinex-derivatives","BTCF0:USTF0",1764428337752,0.3206452,90687.0,90686.0,0.04933568]
["bitfinex-derivatives","BTCF0:USTF0",1764428339252,0.34309248,90687.0,90686.0,0.04933568]
["bitfinex-derivatives","BTCF0:USTF0",1764428346245,0.33206728,90687.0,90686.0,0.04933568]
["bitfinex-derivatives","BTCF0:USTF0",1764428346846,0.34309248,90687.0,90686.0,0.04933568]
["bitfinex-derivatives","BTCF0:USTF0",1764428357166,0.34309248,90687.0,90686.0,0.06318568]
["bitfinex-derivatives","BTCF0:USTF0",1764428359369,0.34309248,90687.0,90686.0,0.12265981]
["bitfinex-derivatives","BTCF0:USTF0",1764428372371,0.34309248,90687.0,90686.0,0.06474981]
["bitfinex-derivatives","BTCF0:USTF0",1764428372582,0.34309248,90687.0,90686.0,0.08686981]
["bitfinex-derivatives","BTCF0:USTF0",1764428372780,0.34309248,90687.0,90686.0,0.10829981]
["bitfinex-derivatives","BTCF0:USTF0",1764428372978,0.34309248,90687.0,90686.0,0.12101981]
["bitfinex-derivatives","BTCF0:USTF0",1764428374075,0.34309248,90687.0,90686.0,0.06154568]
["bitfinex-derivatives","BTCF0:USTF0",1764428386880,0.34309248,90687.0,90686.0,0.02739568]
["bitfinex-derivatives","BTCF0:USTF0",1764428391991,0.34309248,90687.0,90686.0,0.04890568]
["bitfinex-derivatives","BTCF0:USTF0",1764428392190,0.34309248,90687.0,90686.0,0.06169568]
["bitfinex-derivatives","BTCF0:USTF0",1764428407499,0.3206452,90687.0,90686.0,0.06169568]
["bitfinex-derivatives","BTCF0:USTF0",1764428407694,0.34319046,90687.0,90686.0,0.06169568]
["bitfinex-derivatives","BTCF0:USTF0",1764428411707,0.03254526,90687.0,90686.0,0.12116981]
["bitfinex-derivatives","BTCF0:USTF0",1764428413306,0.02254526,90687.0,90686.0,0.12116981]
["bitfinex-derivatives","BTCF0:USTF0",1764428413510,0.0110238,90699.0,90698.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764428413694,0.2,90699.0,90698.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764428414494,0.01599908,90700.0,90699.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764428414700,0.43599908,90700.0,90699.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764428414998,0.22599908,90700.0,90699.0,0.0679438]
["bitfinex-derivatives","BTCF0:USTF0",1764428415403,0.22599908,90700.0,90699.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764428417302,0.38599908,90700.0,90699.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764428418405,0.39080908,90700.0,90699.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764428420310,0.39080908,90700.0,90699.0,0.06789087]
["bitfinex-derivatives","BTCF0:USTF0",1764428421016,0.39080908,90700.0,90699.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1764428421513,0.39080908,90700.0,90699.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764428424014,0.39080908,90700.0,90699.0,0.0679438]
["bitfinex-derivatives","BTCF0:USTF0",1764428425211,0.14080908,90700.0,90699.0,0.0679438]
["bitfinex-derivatives","BTCF0:USTF0",1764428425516,0.00016538,90700.0,90699.0,0.0679438]
["bitfinex-derivatives","BTCF0:USTF0",1764428428423,0.00016538,90700.0,90699.0,0.0699438]
["bitfinex-derivatives","BTCF0:USTF0",1764428439832,0.37016538,90700.0,90699.0,0.0699438]
["bitfinex-derivatives","BTCF0:USTF0",1764428440039,0.37497538,90700.0,90699.0,0.0699438]
["bitfinex-derivatives","BTCF0:USTF0",1764428440236,0.37016538,90700.0,90699.0,0.0699438]
["bitfinex-derivatives","BTCF0:USTF0",1764428440535,0.00016538,90700.0,90699.0,0.0699438]
["bitfinex-derivatives","BTCF0:USTF0",1764428441137,0.00016538,90700.0,90699.0,0.12948386]
["bitfinex-derivatives","BTCF0:USTF0",1764428442139,0.00016538,90700.0,90699.0,0.0699438]
["bitfinex-derivatives","BTCF0:USTF0",1764428450443,0.40016538,90700.0,90699.0,0.0699438]
["bitfinex-derivatives","BTCF0:USTF0",1764428455357,0.40497538,90700.0,90699.0,0.0699438]
["bitfinex-derivatives","BTCF0:USTF0",1764428459051,0.40978538,90700.0,90699.0,0.0699438]
["bitfinex-derivatives","BTCF0:USTF0",1764428461748,0.40978538,90700.0,90699.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1764428461949,0.43233867,90700.0,90699.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1764428462149,0.43233867,90700.0,90699.0,0.06155567]
["bitfinex-derivatives","BTCF0:USTF0",1764428462455,0.43233867,90700.0,90699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764428464049,0.43233867,90700.0,90699.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1764428464254,0.43233867,90700.0,90699.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764428464961,0.43233867,90700.0,90699.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764428465860,0.43233867,90700.0,90699.0,0.06958431]
["bitfinex-derivatives","BTCF0:USTF0",1764428470760,0.14233867,90700.0,90699.0,0.06958431]
["bitfinex-derivatives","BTCF0:USTF0",1764428470960,0.11978538,90700.0,90699.0,0.06958431]
["bitfinex-derivatives","BTCF0:USTF0",1764428471461,0.00016538,90700.0,90699.0,0.06958431]
["bitfinex-derivatives","BTCF0:USTF0",1764428472762,0.15257929,90709.0,90708.0,0.0678327]
["bitfinex-derivatives","BTCF0:USTF0",1764428472956,0.0110222,90713.0,90708.0,0.0678327]
["bitfinex-derivatives","BTCF0:USTF0",1764428472957,0.0110222,90713.0,90712.0,0.0110222]
["bitfinex-derivatives","BTCF0:USTF0",1764428473260,0.3906422,90713.0,90712.0,0.0562422]
["bitfinex-derivatives","BTCF0:USTF0",1764428473766,0.3906422,90713.0,90712.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764428474558,0.3926422,90713.0,90712.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764428475862,0.00962,90709.0,90708.0,0.11787138]
["bitfinex-derivatives","BTCF0:USTF0",1764428476057,0.45962,90709.0,90708.0,0.11787138]
["bitfinex-derivatives","BTCF0:USTF0",1764428476459,0.45962,90709.0,90708.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764428481069,0.00962,90709.0,90708.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764428486678,0.12962,90719.0,90718.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764428486972,0.57228942,90719.0,90718.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764428487278,0.58331072,90719.0,90718.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764428487875,0.58731072,90719.0,90718.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764428488480,0.46731072,90719.0,90718.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764428494882,0.46731072,90719.0,90718.0,0.05514953]
["bitfinex-derivatives","BTCF0:USTF0",1764428495279,0.45628942,90719.0,90718.0,0.05514953]
["bitfinex-derivatives","BTCF0:USTF0",1764428495585,0.004,90719.0,90718.0,0.05514953]
["bitfinex-derivatives","BTCF0:USTF0",1764428502286,0.00016538,90722.0,90721.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764428502479,0.0206393,90736.0,90735.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764428502675,0.453277,90736.0,90735.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764428503474,0.455277,90736.0,90735.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764428505886,0.453277,90736.0,90735.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764428508990,0.453277,90736.0,90735.0,0.06867801]
["bitfinex-derivatives","BTCF0:USTF0",1764428509487,0.4422577,90736.0,90735.0,0.06867801]
["bitfinex-derivatives","BTCF0:USTF0",1764428511788,0.4422577,90736.0,90735.0,0.07969741]
["bitfinex-derivatives","BTCF0:USTF0",1764428512590,0.41962,90736.0,90735.0,0.07969741]
["bitfinex-derivatives","BTCF0:USTF0",1764428514792,0.00962,90736.0,90735.0,0.07969741]
["bitfinex-derivatives","BTCF0:USTF0",1764428514994,0.16962,90736.0,90735.0,0.07969741]
["bitfinex-derivatives","BTCF0:USTF0",1764428515604,0.39962,90736.0,90735.0,0.07969741]
["bitfinex-derivatives","BTCF0:USTF0",1764428516906,0.39962,90736.0,90735.0,0.06867801]
["bitfinex-derivatives","BTCF0:USTF0",1764428519306,0.40062,90736.0,90735.0,0.06867801]
["bitfinex-derivatives","BTCF0:USTF0",1764428520806,0.39962,90736.0,90735.0,0.06867801]
["bitfinex-derivatives","BTCF0:USTF0",1764428525406,0.42225494,90736.0,90735.0,0.06867801]
["bitfinex-derivatives","BTCF0:USTF0",1764428527314,0.42325494,90736.0,90735.0,0.06867801]
["bitfinex-derivatives","BTCF0:USTF0",1764428529617,0.42325494,90736.0,90735.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764428530610,0.42225494,90736.0,90735.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764428530812,0.42325494,90736.0,90735.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764428531205,0.42225494,90736.0,90735.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764428531406,0.42325494,90736.0,90735.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764428531906,0.42225494,90736.0,90735.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764428533512,0.42325494,90736.0,90735.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764428536812,0.42225494,90736.0,90735.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764428537019,0.42325494,90736.0,90735.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764428540128,0.42225494,90736.0,90735.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764428540720,0.42325494,90736.0,90735.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764428541326,0.42225494,90736.0,90735.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764428543028,0.42325494,90736.0,90735.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764428543327,0.42225494,90736.0,90735.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764428544121,0.42325494,90736.0,90735.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764428565352,0.42314049,90736.0,90735.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764428578550,0.0110194,90735.0,90732.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764428578755,0.00962,90733.0,90732.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1764428578951,0.47214049,90733.0,90732.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764428579553,0.47214582,90733.0,90732.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764428590362,0.40214582,90733.0,90732.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764428594261,0.40214582,90733.0,90732.0,0.11770551]
["bitfinex-derivatives","BTCF0:USTF0",1764428595470,0.40214582,90733.0,90732.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764428602673,0.03214582,90733.0,90732.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764428602874,0.44214582,90733.0,90732.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764428605381,0.44214582,90733.0,90732.0,0.11770551]
["bitfinex-derivatives","BTCF0:USTF0",1764428607681,0.44214582,90733.0,90732.0,0.05945551]
["bitfinex-derivatives","BTCF0:USTF0",1764428608081,0.44214582,90733.0,90726.0,0.05962089]
["bitfinex-derivatives","BTCF0:USTF0",1764428608082,0.0206404,90727.0,90726.0,0.05962089]
["bitfinex-derivatives","BTCF0:USTF0",1764428608274,0.4306404,90727.0,90726.0,0.05962089]
["bitfinex-derivatives","BTCF0:USTF0",1764428608576,0.45316622,90727.0,90726.0,0.05962089]
["bitfinex-derivatives","BTCF0:USTF0",1764428609186,0.45316622,90727.0,90726.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764428611181,0.00962,90721.0,90720.0,0.05945551]
["bitfinex-derivatives","BTCF0:USTF0",1764428611481,0.36962,90721.0,90720.0,0.05945551]
["bitfinex-derivatives","BTCF0:USTF0",1764428611882,0.0206412,90720.0,90719.0,0.05945551]
["bitfinex-derivatives","BTCF0:USTF0",1764428612082,0.4506412,90720.0,90719.0,0.05945551]
["bitfinex-derivatives","BTCF0:USTF0",1764428612283,0.4506412,90720.0,90718.0,0.05945551]
["bitfinex-derivatives","BTCF0:USTF0",1764428612881,0.00962,90719.0,90718.0,0.05945551]
["bitfinex-derivatives","BTCF0:USTF0",1764428613086,0.0206415,90718.0,90717.0,0.05945551]
["bitfinex-derivatives","BTCF0:USTF0",1764428613383,0.4506415,90718.0,90717.0,0.05945551]
["bitfinex-derivatives","BTCF0:USTF0",1764428613781,0.4506415,90718.0,90717.0,0.08189551]
["bitfinex-derivatives","BTCF0:USTF0",1764428614783,0.4506415,90718.0,90717.0,0.10381551]
["bitfinex-derivatives","BTCF0:USTF0",1764428615283,0.4506415,90718.0,90717.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764428615485,0.4506415,90718.0,90717.0,0.10381551]
["bitfinex-derivatives","BTCF0:USTF0",1764428615684,0.4506415,90718.0,90717.0,0.10581551]
["bitfinex-derivatives","BTCF0:USTF0",1764428618194,0.4506415,90718.0,90717.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764428627296,0.4506415,90718.0,90717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764428627686,0.4554515,90718.0,90717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764428627888,0.0206423,90711.0,90710.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764428628093,0.0206435,90701.0,90700.0,0.03962705]
["bitfinex-derivatives","BTCF0:USTF0",1764428628298,0.00962,90700.0,90699.0,0.03962705]
["bitfinex-derivatives","BTCF0:USTF0",1764428628600,0.37962,90700.0,90699.0,0.06138705]
["bitfinex-derivatives","BTCF0:USTF0",1764428629301,0.37962,90700.0,90699.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1764428629491,0.37962,90700.0,90699.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1764428630596,0.37962,90700.0,90699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764428630897,0.37962,90700.0,90699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764428631102,0.37962,90700.0,90699.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1764428631501,0.37962,90700.0,90699.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1764428645505,0.12,90700.0,90699.0,0.0757738]
["bitfinex-derivatives","BTCF0:USTF0",1764428645911,0.0158333,90703.0,90702.0,0.0677734]
["bitfinex-derivatives","BTCF0:USTF0",1764428646101,0.3406433,90703.0,90702.0,0.0677734]
["bitfinex-derivatives","BTCF0:USTF0",1764428646412,0.32481,90703.0,90702.0,0.0677734]
["bitfinex-derivatives","BTCF0:USTF0",1764428646718,0.07481,90703.0,90702.0,0.0677734]
["bitfinex-derivatives","BTCF0:USTF0",1764428646907,0.28481,90703.0,90702.0,0.0687734]
["bitfinex-derivatives","BTCF0:USTF0",1764428647602,0.28481,90703.0,90702.0,0.0737734]
["bitfinex-derivatives","BTCF0:USTF0",1764428647801,0.28962,90703.0,90702.0,0.0737734]
["bitfinex-derivatives","BTCF0:USTF0",1764428649111,0.28962,90703.0,90702.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1764428655120,0.28962,90703.0,90702.0,0.0737734]
["bitfinex-derivatives","BTCF0:USTF0",1764428655321,0.28962,90703.0,90702.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1764428655522,0.28962,90703.0,90702.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1764428655814,0.28962,90703.0,90702.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764428656217,0.28962,90703.0,90702.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1764428657123,0.28962,90703.0,90702.0,0.12290551]
["bitfinex-derivatives","BTCF0:USTF0",1764428658218,0.31221138,90703.0,90702.0,0.12290551]
["bitfinex-derivatives","BTCF0:USTF0",1764428663316,0.31221138,90703.0,90702.0,0.13392891]
["bitfinex-derivatives","BTCF0:USTF0",1764428663520,0.31221138,90703.0,90702.0,0.12290551]
["bitfinex-derivatives","BTCF0:USTF0",1764428675229,0.31221138,90703.0,90702.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1764428691939,0.30740138,90703.0,90702.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1764428692152,0.28,90703.0,90702.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1764428692543,0.28481,90703.0,90702.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1764428692746,0.28962,90703.0,90702.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1764428693142,0.28,90703.0,90702.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1764428693444,0.00497538,90709.0,90708.0,0.0679627]
["bitfinex-derivatives","BTCF0:USTF0",1764428693646,0.15497538,90709.0,90708.0,0.0679627]
["bitfinex-derivatives","BTCF0:USTF0",1764428693847,0.18237279,90709.0,90708.0,0.0679627]
["bitfinex-derivatives","BTCF0:USTF0",1764428694049,0.31237279,90709.0,90708.0,0.0679627]
["bitfinex-derivatives","BTCF0:USTF0",1764428694846,0.31237279,90709.0,90708.0,0.0709627]
["bitfinex-derivatives","BTCF0:USTF0",1764428696552,0.31237279,90709.0,90708.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1764428701648,0.31237279,90709.0,90708.0,0.07100015]
["bitfinex-derivatives","BTCF0:USTF0",1764428706362,0.31237279,90709.0,90708.0,0.08202285]
["bitfinex-derivatives","BTCF0:USTF0",1764428706363,0.00016538,90709.0,90708.0,0.08202285]
["bitfinex-derivatives","BTCF0:USTF0",1764428706552,0.02725,90737.0,90736.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764428706765,0.43972538,90737.0,90736.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764428707457,0.19972538,90737.0,90736.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764428707761,0.01831,90737.0,90736.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764428707955,0.02728,90737.0,90736.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764428708155,0.46225,90737.0,90736.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764428708952,0.45825,90737.0,90736.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764428709149,0.45725,90737.0,90736.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764428710960,0.45725,90737.0,90736.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764428711158,0.45725,90737.0,90736.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764428711354,0.02725,90737.0,90736.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764428711559,0.25725,90737.0,90736.0,0.05689038]
["bitfinex-derivatives","BTCF0:USTF0",1764428712760,0.02725,90737.0,90736.0,0.05689038]
["bitfinex-derivatives","BTCF0:USTF0",1764428712967,0.02228,90737.0,90736.0,0.05689038]
["bitfinex-derivatives","BTCF0:USTF0",1764428714568,0.02228,90737.0,90736.0,0.05489038]
["bitfinex-derivatives","BTCF0:USTF0",1764428714759,0.02725,90737.0,90736.0,0.05689038]
["bitfinex-derivatives","BTCF0:USTF0",1764428715164,0.02725,90737.0,90736.0,0.05489038]
["bitfinex-derivatives","BTCF0:USTF0",1764428715367,0.02725,90737.0,90736.0,0.05689038]
["bitfinex-derivatives","BTCF0:USTF0",1764428716368,0.46725,90737.0,90736.0,0.05689038]
["bitfinex-derivatives","BTCF0:USTF0",1764428722767,0.4782691,90737.0,90736.0,0.03556038]
["bitfinex-derivatives","BTCF0:USTF0",1764428723164,0.4782691,90737.0,90736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764428724660,0.4782691,90737.0,90717.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764428724661,0.0209602,90728.0,90717.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764428724867,0.4339302,90728.0,90712.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764428725666,0.4339302,90728.0,90712.0,0.02463382]
["bitfinex-derivatives","BTCF0:USTF0",1764428725865,0.4339302,90728.0,90727.0,0.00116538]
["bitfinex-derivatives","BTCF0:USTF0",1764428726770,0.4339302,90728.0,90727.0,0.00516538]
["bitfinex-derivatives","BTCF0:USTF0",1764428733174,0.45632273,90728.0,90727.0,0.00516538]
["bitfinex-derivatives","BTCF0:USTF0",1764428734480,0.45335273,90728.0,90727.0,0.00516538]
["bitfinex-derivatives","BTCF0:USTF0",1764428736376,0.4309602,90728.0,90727.0,0.00516538]
["bitfinex-derivatives","BTCF0:USTF0",1764428739374,0.4309602,90728.0,90727.0,0.02703538]
["bitfinex-derivatives","BTCF0:USTF0",1764428739583,0.4309602,90728.0,90727.0,0.04902538]
["bitfinex-derivatives","BTCF0:USTF0",1764428753089,0.41994,90728.0,90727.0,0.06004578]
["bitfinex-derivatives","BTCF0:USTF0",1764428753392,0.05419,90735.0,90734.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764428753584,0.49419,90735.0,90734.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764428754094,0.44594,90735.0,90734.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764428754491,0.00594,90735.0,90734.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764428754700,0.18297,90735.0,90734.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764428754995,0.43297,90735.0,90734.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764428755191,0.43297,90735.0,90734.0,0.08586965]
["bitfinex-derivatives","BTCF0:USTF0",1764428755396,0.19297,90735.0,90734.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764428755784,0.19,90735.0,90734.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764428755984,0.19,90735.0,90734.0,0.1057124]
["bitfinex-derivatives","BTCF0:USTF0",1764428756189,0.19,90735.0,90734.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764428756986,0.19,90735.0,90734.0,0.1057124]
["bitfinex-derivatives","BTCF0:USTF0",1764428757192,0.19,90735.0,90734.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764428757602,0.01731,90737.0,90736.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764428758996,0.01731,90737.0,90736.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764428763297,0.01731,90737.0,90736.0,0.09762444]
["bitfinex-derivatives","BTCF0:USTF0",1764428765605,0.01731,90737.0,90736.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764428767205,0.02028,90737.0,90736.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764428769607,0.01731,90737.0,90736.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764428770804,0.01731,90737.0,90736.0,0.1175324]
["bitfinex-derivatives","BTCF0:USTF0",1764428772509,0.01731,90737.0,90736.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764428772919,0.00751559,90737.0,90736.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764428784416,0.00751559,90737.0,90736.0,0.13738715]
["bitfinex-derivatives","BTCF0:USTF0",1764428785212,0.02076559,90739.0,90738.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764428785410,0.01880282,90739.0,90738.0,0.13620715]
["bitfinex-derivatives","BTCF0:USTF0",1764428785612,0.00016538,90746.0,90745.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764428786113,0.02150538,90746.0,90745.0,0.0545982]
["bitfinex-derivatives","BTCF0:USTF0",1764428787419,0.04468538,90746.0,90745.0,0.0545982]
["bitfinex-derivatives","BTCF0:USTF0",1764428788715,0.02250538,90746.0,90745.0,0.0545982]
["bitfinex-derivatives","BTCF0:USTF0",1764428789216,0.04468538,90746.0,90745.0,0.0545982]
["bitfinex-derivatives","BTCF0:USTF0",1764428790013,0.47468538,90746.0,90745.0,0.0545982]
["bitfinex-derivatives","BTCF0:USTF0",1764428790817,0.47468538,90746.0,90745.0,0.06590639]
["bitfinex-derivatives","BTCF0:USTF0",1764428792613,0.04468538,90746.0,90745.0,0.06590639]
["bitfinex-derivatives","BTCF0:USTF0",1764428792813,0.19468538,90746.0,90745.0,0.06590639]
["bitfinex-derivatives","BTCF0:USTF0",1764428810532,0.49468538,90746.0,90745.0,0.06590639]
["bitfinex-derivatives","BTCF0:USTF0",1764428821231,0.04468538,90746.0,90745.0,0.06590639]
["bitfinex-derivatives","BTCF0:USTF0",1764428821438,0.43468538,90746.0,90745.0,0.06590639]
["bitfinex-derivatives","BTCF0:USTF0",1764428840352,0.44384538,90746.0,90745.0,0.01130819]
["bitfinex-derivatives","BTCF0:USTF0",1764428840556,0.04659,90738.0,90737.0,0.07932715]
["bitfinex-derivatives","BTCF0:USTF0",1764428840755,0.04659,90737.0,90736.0,0.11251635]
["bitfinex-derivatives","BTCF0:USTF0",1764428840946,0.47659,90737.0,90736.0,0.11251635]
["bitfinex-derivatives","BTCF0:USTF0",1764428841146,0.47659,90737.0,90736.0,0.0331892]
["bitfinex-derivatives","BTCF0:USTF0",1764428841347,0.47659,90737.0,90736.0,0.0550592]
["bitfinex-derivatives","BTCF0:USTF0",1764428842154,0.47659,90737.0,90736.0,0.0570592]
["bitfinex-derivatives","BTCF0:USTF0",1764428842657,0.47659,90737.0,90736.0,0.0550592]
["bitfinex-derivatives","BTCF0:USTF0",1764428842858,0.47659,90737.0,90736.0,0.0560592]
["bitfinex-derivatives","BTCF0:USTF0",1764428843451,0.47659,90737.0,90736.0,0.06688137]
["bitfinex-derivatives","BTCF0:USTF0",1764428844155,0.47659,90737.0,90736.0,0.06588137]
["bitfinex-derivatives","BTCF0:USTF0",1764428846458,0.20659,90737.0,90736.0,0.06588137]
["bitfinex-derivatives","BTCF0:USTF0",1764428847653,0.04659,90737.0,90736.0,0.06588137]
["bitfinex-derivatives","BTCF0:USTF0",1764428848061,0.04659,90737.0,90736.0,0.06688137]
["bitfinex-derivatives","BTCF0:USTF0",1764428848562,0.04659,90737.0,90736.0,0.06588137]
["bitfinex-derivatives","BTCF0:USTF0",1764428848859,0.04659,90737.0,90736.0,0.06688137]
["bitfinex-derivatives","BTCF0:USTF0",1764428850057,0.04659,90737.0,90736.0,0.06588137]
["bitfinex-derivatives","BTCF0:USTF0",1764428850264,0.04659,90737.0,90736.0,0.06688137]
["bitfinex-derivatives","BTCF0:USTF0",1764428850658,0.04659,90737.0,90736.0,0.06588137]
["bitfinex-derivatives","BTCF0:USTF0",1764428850964,0.04675538,90746.0,90745.0,0.0550582]
["bitfinex-derivatives","BTCF0:USTF0",1764428856664,0.04675538,90746.0,90745.0,0.0560582]
["bitfinex-derivatives","BTCF0:USTF0",1764428857162,0.04675538,90746.0,90738.0,0.09305715]
["bitfinex-derivatives","BTCF0:USTF0",1764428857163,0.04659,90739.0,90738.0,0.11251615]
["bitfinex-derivatives","BTCF0:USTF0",1764428857470,0.04659,90739.0,90738.0,0.033189]
["bitfinex-derivatives","BTCF0:USTF0",1764428857660,0.04659,90739.0,90738.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1764428858266,0.04659,90739.0,90738.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1764428859569,0.04659,90739.0,90738.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1764428861859,0.04659,90739.0,90738.0,0.13438615]
["bitfinex-derivatives","BTCF0:USTF0",1764428862061,0.04659,90739.0,90738.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1764428862262,0.04659,90739.0,90738.0,0.13438615]
["bitfinex-derivatives","BTCF0:USTF0",1764428862772,0.04659,90739.0,90738.0,0.13638615]
["bitfinex-derivatives","BTCF0:USTF0",1764428863468,0.04659,90739.0,90738.0,0.13538615]
["bitfinex-derivatives","BTCF0:USTF0",1764428864464,0.04659,90739.0,90738.0,0.13438615]
["bitfinex-derivatives","BTCF0:USTF0",1764428864665,0.42659,90739.0,90738.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764428864871,0.42659,90739.0,90738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764428865065,0.022129,90738.0,90732.0,0.0594606]
["bitfinex-derivatives","BTCF0:USTF0",1764428865370,0.05567,90732.0,90731.0,0.0594606]
["bitfinex-derivatives","BTCF0:USTF0",1764428865571,0.41567,90732.0,90731.0,0.0594606]
["bitfinex-derivatives","BTCF0:USTF0",1764428865871,0.04456,90728.0,90727.0,0.04414538]
["bitfinex-derivatives","BTCF0:USTF0",1764428866064,0.44456,90728.0,90727.0,0.04414538]
["bitfinex-derivatives","BTCF0:USTF0",1764428867164,0.44556,90728.0,90727.0,0.04414538]
["bitfinex-derivatives","BTCF0:USTF0",1764428867363,0.44556,90728.0,90727.0,0.02310538]
["bitfinex-derivatives","BTCF0:USTF0",1764428869671,0.44556,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428870167,0.44456,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428870366,0.44556,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428872367,0.44456,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428872568,0.04456,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428872867,0.20456,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428873674,0.20556,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428874173,0.20556,90728.0,90727.0,0.11463671]
["bitfinex-derivatives","BTCF0:USTF0",1764428874362,0.04556,90728.0,90727.0,0.11463671]
["bitfinex-derivatives","BTCF0:USTF0",1764428874564,0.41556,90728.0,90727.0,0.11463671]
["bitfinex-derivatives","BTCF0:USTF0",1764428875674,0.41556,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428876262,0.41556,90728.0,90727.0,0.1146286]
["bitfinex-derivatives","BTCF0:USTF0",1764428876668,0.41456,90728.0,90727.0,0.1146286]
["bitfinex-derivatives","BTCF0:USTF0",1764428876965,0.41556,90728.0,90727.0,0.1146286]
["bitfinex-derivatives","BTCF0:USTF0",1764428877273,0.41456,90728.0,90727.0,0.1146286]
["bitfinex-derivatives","BTCF0:USTF0",1764428877476,0.41556,90728.0,90727.0,0.1146286]
["bitfinex-derivatives","BTCF0:USTF0",1764428878476,0.16556,90728.0,90727.0,0.1146286]
["bitfinex-derivatives","BTCF0:USTF0",1764428878776,0.16456,90728.0,90727.0,0.1146286]
["bitfinex-derivatives","BTCF0:USTF0",1764428878978,0.16556,90728.0,90727.0,0.1146286]
["bitfinex-derivatives","BTCF0:USTF0",1764428879375,0.16456,90728.0,90727.0,0.1146286]
["bitfinex-derivatives","BTCF0:USTF0",1764428879568,0.40556,90728.0,90727.0,0.1146286]
["bitfinex-derivatives","BTCF0:USTF0",1764428880579,0.40456,90728.0,90727.0,0.1146286]
["bitfinex-derivatives","BTCF0:USTF0",1764428880775,0.40556,90728.0,90727.0,0.1146286]
["bitfinex-derivatives","BTCF0:USTF0",1764428882079,0.16556,90728.0,90727.0,0.1146286]
["bitfinex-derivatives","BTCF0:USTF0",1764428886269,0.04456,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428886473,0.04556,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428890084,0.001,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428890585,0.001,90728.0,90727.0,0.13457295]
["bitfinex-derivatives","BTCF0:USTF0",1764428892186,0.001,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428892579,0.04556,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428925706,0.48556,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428926208,0.20556,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428927012,0.43556,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428934018,0.43556,90728.0,90727.0,0.0662662]
["bitfinex-derivatives","BTCF0:USTF0",1764428939031,0.07556,90728.0,90727.0,0.0662662]
["bitfinex-derivatives","BTCF0:USTF0",1764428940432,0.04556,90728.0,90727.0,0.0662662]
["bitfinex-derivatives","BTCF0:USTF0",1764428942524,0.001,90728.0,90727.0,0.0662662]
["bitfinex-derivatives","BTCF0:USTF0",1764428942919,0.04508,90728.0,90727.0,0.0662662]
["bitfinex-derivatives","BTCF0:USTF0",1764428952841,0.0561002,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428953139,0.04508,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428961046,0.04408,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428967551,0.04408,90728.0,90727.0,0.0562458]
["bitfinex-derivatives","BTCF0:USTF0",1764428970256,0.04408,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428970850,0.04508,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428971762,0.04408,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428971960,0.04508,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428973958,0.04408,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428974159,0.04508,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428974554,0.04408,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428974758,0.04508,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428976656,0.04408,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428977457,0.04508,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428977962,0.04408,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428980165,0.04508,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428991679,0.02226,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428993181,0.02126,90728.0,90727.0,0.0562458]
["bitfinex-derivatives","BTCF0:USTF0",1764428993677,0.02126,90728.0,90727.0,0.0552458]
["bitfinex-derivatives","BTCF0:USTF0",1764428993877,0.0547194,90736.0,90735.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764428994181,0.04386538,90746.0,90745.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764428994380,0.20653406,90746.0,90745.0,0.10397181]
["bitfinex-derivatives","BTCF0:USTF0",1764428994581,0.20653406,90746.0,90745.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764428995180,0.20653406,90746.0,90745.0,0.10395935]
["bitfinex-derivatives","BTCF0:USTF0",1764428995380,0.18386538,90746.0,90745.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764428996685,0.18686538,90746.0,90745.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764428997087,0.04686538,90746.0,90745.0,0.0555182]
["bitfinex-derivatives","BTCF0:USTF0",1764428998487,0.04586538,90746.0,90745.0,0.0555182]
["bitfinex-derivatives","BTCF0:USTF0",1764429000588,0.00216538,90746.0,90745.0,0.0555182]
["bitfinex-derivatives","BTCF0:USTF0",1764429001285,0.04586538,90746.0,90745.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764429001485,0.04386538,90746.0,90745.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764429001787,0.04586538,90746.0,90745.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764429001982,0.00216538,90746.0,90745.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764429003281,0.02451538,90746.0,90745.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764429004686,0.00216538,90746.0,90745.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764429007790,0.00216538,90746.0,90745.0,0.05570582]
["bitfinex-derivatives","BTCF0:USTF0",1764429014486,0.04658538,90746.0,90745.0,0.05570582]
["bitfinex-derivatives","BTCF0:USTF0",1764429015383,0.02451538,90746.0,90745.0,0.05570582]
["bitfinex-derivatives","BTCF0:USTF0",1764429015694,0.00216538,90746.0,90745.0,0.05570582]
["bitfinex-derivatives","BTCF0:USTF0",1764429020094,0.02459538,90746.0,90745.0,0.05570582]
["bitfinex-derivatives","BTCF0:USTF0",1764429021297,0.02459538,90746.0,90745.0,0.13500156]
["bitfinex-derivatives","BTCF0:USTF0",1764429023297,0.02459538,90746.0,90745.0,0.05570582]
["bitfinex-derivatives","BTCF0:USTF0",1764429027699,0.04627538,90746.0,90745.0,0.05570582]
["bitfinex-derivatives","BTCF0:USTF0",1764429039100,0.00216538,90746.0,90745.0,0.05570582]
["bitfinex-derivatives","BTCF0:USTF0",1764429040804,0.00016538,90746.0,90745.0,0.05570582]
["bitfinex-derivatives","BTCF0:USTF0",1764429041003,0.00216538,90746.0,90745.0,0.05570582]
["bitfinex-derivatives","BTCF0:USTF0",1764429041900,0.02343538,90746.0,90745.0,0.05570582]
["bitfinex-derivatives","BTCF0:USTF0",1764429042103,0.04511538,90746.0,90745.0,0.05570582]
["bitfinex-derivatives","BTCF0:USTF0",1764429042299,0.02343538,90746.0,90745.0,0.05570582]
["bitfinex-derivatives","BTCF0:USTF0",1764429042501,0.04511538,90746.0,90745.0,0.05570582]
["bitfinex-derivatives","BTCF0:USTF0",1764429055112,0.41511538,90746.0,90745.0,0.05570582]
["bitfinex-derivatives","BTCF0:USTF0",1764429056811,0.04511538,90746.0,90745.0,0.05570582]
["bitfinex-derivatives","BTCF0:USTF0",1764429057814,0.02343538,90746.0,90745.0,0.05570582]
["bitfinex-derivatives","BTCF0:USTF0",1764429058715,0.00216538,90746.0,90745.0,0.05570582]
["bitfinex-derivatives","BTCF0:USTF0",1764429060023,0.00216538,90746.0,90745.0,0.15570582]
["bitfinex-derivatives","BTCF0:USTF0",1764429061731,0.00216538,90746.0,90745.0,0.05570582]
["bitfinex-derivatives","BTCF0:USTF0",1764429070030,0.00216538,90746.0,90745.0,0.15570582]
["bitfinex-derivatives","BTCF0:USTF0",1764429070226,0.00216538,90746.0,90745.0,0.05570582]
["bitfinex-derivatives","BTCF0:USTF0",1764429078845,0.00216538,90746.0,90745.0,0.15570582]
["bitfinex-derivatives","BTCF0:USTF0",1764429079143,0.00216538,90746.0,90745.0,0.05570582]
["bitfinex-derivatives","BTCF0:USTF0",1764429080746,0.00216538,90746.0,90745.0,0.15570582]
["bitfinex-derivatives","BTCF0:USTF0",1764429080948,0.00216538,90746.0,90745.0,0.05570582]
["bitfinex-derivatives","BTCF0:USTF0",1764429085043,0.00016538,90746.0,90745.0,0.05670582]
["bitfinex-derivatives","BTCF0:USTF0",1764429093254,0.00016538,90746.0,90745.0,0.15670582]
["bitfinex-derivatives","BTCF0:USTF0",1764429093461,0.04660544,90766.0,90765.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764429093660,0.18660544,90766.0,90765.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764429094050,0.42660544,90766.0,90765.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764429094763,0.43060544,90766.0,90765.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764429096757,0.43160544,90766.0,90765.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764429100963,0.43160544,90766.0,90765.0,0.05477951]
["bitfinex-derivatives","BTCF0:USTF0",1764429104366,0.05160544,90766.0,90765.0,0.05477951]
["bitfinex-derivatives","BTCF0:USTF0",1764429104762,0.44160544,90766.0,90765.0,0.05477951]
["bitfinex-derivatives","BTCF0:USTF0",1764429105358,0.39527544,90766.0,90765.0,0.05477951]
["bitfinex-derivatives","BTCF0:USTF0",1764429106066,0.41840544,90766.0,90765.0,0.05477951]
["bitfinex-derivatives","BTCF0:USTF0",1764429106266,0.44009544,90766.0,90765.0,0.05477951]
["bitfinex-derivatives","BTCF0:USTF0",1764429115180,0.44009544,90766.0,90765.0,0.03204951]
["bitfinex-derivatives","BTCF0:USTF0",1764429115481,0.44009544,90766.0,90765.0,0.05413951]
["bitfinex-derivatives","BTCF0:USTF0",1764429116978,0.44009544,90766.0,90765.0,0.03204951]
["bitfinex-derivatives","BTCF0:USTF0",1764429117178,0.44009544,90766.0,90765.0,0.01094951]
["bitfinex-derivatives","BTCF0:USTF0",1764429117470,0.04482,90764.0,90763.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1764429117678,0.40482,90764.0,90763.0,0.033356]
["bitfinex-derivatives","BTCF0:USTF0",1764429117881,0.40482,90764.0,90763.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1764429118179,0.85482,90764.0,90763.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1764429118478,0.85582,90764.0,90763.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1764429118670,0.85582,90764.0,90760.0,0.07928725]
["bitfinex-derivatives","BTCF0:USTF0",1764429118873,0.04482,90762.0,90761.0,0.0333562]
["bitfinex-derivatives","BTCF0:USTF0",1764429119074,0.43482,90762.0,90761.0,0.0333562]
["bitfinex-derivatives","BTCF0:USTF0",1764429119375,0.43482,90762.0,90761.0,0.11264345]
["bitfinex-derivatives","BTCF0:USTF0",1764429119573,0.43482,90762.0,90761.0,0.13473345]
["bitfinex-derivatives","BTCF0:USTF0",1764429120377,0.43782,90762.0,90761.0,0.13473345]
["bitfinex-derivatives","BTCF0:USTF0",1764429121872,0.43882,90762.0,90761.0,0.13473345]
["bitfinex-derivatives","BTCF0:USTF0",1764429123185,0.43882,90762.0,90761.0,0.0554462]
["bitfinex-derivatives","BTCF0:USTF0",1764429125876,0.43882,90762.0,90761.0,0.13461323]
["bitfinex-derivatives","BTCF0:USTF0",1764429126277,0.43882,90762.0,90761.0,0.0554462]
["bitfinex-derivatives","BTCF0:USTF0",1764429126678,0.43882,90762.0,90761.0,0.13461634]
["bitfinex-derivatives","BTCF0:USTF0",1764429126881,0.43882,90762.0,90761.0,0.0554462]
["bitfinex-derivatives","BTCF0:USTF0",1764429127085,0.41713,90762.0,90761.0,0.0554462]
["bitfinex-derivatives","BTCF0:USTF0",1764429127386,0.43882,90762.0,90761.0,0.0554462]
["bitfinex-derivatives","BTCF0:USTF0",1764429127582,0.43782,90762.0,90761.0,0.0554462]
["bitfinex-derivatives","BTCF0:USTF0",1764429128387,0.43482,90762.0,90761.0,0.0554462]
["bitfinex-derivatives","BTCF0:USTF0",1764429128576,0.43682,90762.0,90761.0,0.0554462]
["bitfinex-derivatives","BTCF0:USTF0",1764429130179,0.43682,90762.0,90761.0,0.13461634]
["bitfinex-derivatives","BTCF0:USTF0",1764429130987,0.43682,90762.0,90761.0,0.12360014]
["bitfinex-derivatives","BTCF0:USTF0",1764429132782,0.43682,90762.0,90761.0,0.13461634]
["bitfinex-derivatives","BTCF0:USTF0",1764429133292,0.43682,90762.0,90761.0,0.0554462]
["bitfinex-derivatives","BTCF0:USTF0",1764429133487,0.43682,90762.0,90761.0,0.13465781]
["bitfinex-derivatives","BTCF0:USTF0",1764429134182,0.43682,90762.0,90761.0,0.0554462]
["bitfinex-derivatives","BTCF0:USTF0",1764429151616,0.43482,90762.0,90761.0,0.0564462]
["bitfinex-derivatives","BTCF0:USTF0",1764429159219,0.43482,90762.0,90761.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764429159718,0.85482,90762.0,90761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764429159918,0.86475,90762.0,90761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764429162722,0.04353,90761.0,90760.0,0.01127846]
["bitfinex-derivatives","BTCF0:USTF0",1764429162924,0.73,90761.0,90756.0,0.04472528]
["bitfinex-derivatives","BTCF0:USTF0",1764429163223,0.73,90761.0,90756.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764429163224,0.04464,90757.0,90756.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764429163409,0.86464,90757.0,90756.0,0.07942166]
["bitfinex-derivatives","BTCF0:USTF0",1764429164428,0.86464,90757.0,90756.0,0.00216528]
["bitfinex-derivatives","BTCF0:USTF0",1764429165825,0.86464,90757.0,90756.0,0.01136943]
["bitfinex-derivatives","BTCF0:USTF0",1764429166020,0.86464,90757.0,90756.0,0.01236943]
["bitfinex-derivatives","BTCF0:USTF0",1764429166419,0.86464,90757.0,90756.0,0.01136943]
["bitfinex-derivatives","BTCF0:USTF0",1764429167229,0.46464,90757.0,90756.0,0.03407943]
["bitfinex-derivatives","BTCF0:USTF0",1764429169030,0.4756567,90757.0,90756.0,0.03407943]
["bitfinex-derivatives","BTCF0:USTF0",1764429169335,0.7056567,90757.0,90756.0,0.03407943]
["bitfinex-derivatives","BTCF0:USTF0",1764429169527,0.69464,90757.0,90756.0,0.03407943]
["bitfinex-derivatives","BTCF0:USTF0",1764429170130,0.69564,90757.0,90756.0,0.03407943]
["bitfinex-derivatives","BTCF0:USTF0",1764429171036,0.69564,90757.0,90756.0,0.01136943]
["bitfinex-derivatives","BTCF0:USTF0",1764429171931,0.69464,90757.0,90756.0,0.01136943]
["bitfinex-derivatives","BTCF0:USTF0",1764429172535,0.69564,90757.0,90756.0,0.01136943]
["bitfinex-derivatives","BTCF0:USTF0",1764429175736,0.69464,90757.0,90756.0,0.01136943]
["bitfinex-derivatives","BTCF0:USTF0",1764429175936,0.69564,90757.0,90756.0,0.01136943]
["bitfinex-derivatives","BTCF0:USTF0",1764429181340,0.69464,90757.0,90756.0,0.01136943]
["bitfinex-derivatives","BTCF0:USTF0",1764429181530,0.69564,90757.0,90756.0,0.01136943]
["bitfinex-derivatives","BTCF0:USTF0",1764429181933,0.69464,90757.0,90756.0,0.05939874]
["bitfinex-derivatives","BTCF0:USTF0",1764429182128,0.69564,90757.0,90756.0,0.05939874]
["bitfinex-derivatives","BTCF0:USTF0",1764429182333,0.04464,90755.0,90754.0,0.05939874]
["bitfinex-derivatives","BTCF0:USTF0",1764429182529,0.76464,90755.0,90754.0,0.05939874]
["bitfinex-derivatives","BTCF0:USTF0",1764429184637,0.76664,90755.0,90754.0,0.05939874]
["bitfinex-derivatives","BTCF0:USTF0",1764429184840,0.05457,90753.0,90752.0,0.05939874]
["bitfinex-derivatives","BTCF0:USTF0",1764429185043,0.80457,90753.0,90752.0,0.05939874]
["bitfinex-derivatives","BTCF0:USTF0",1764429185544,0.05413,90750.0,90749.0,0.01103639]
["bitfinex-derivatives","BTCF0:USTF0",1764429185734,0.04464,90746.0,90745.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764429185934,0.85464,90746.0,90745.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764429187044,0.8656581,90746.0,90745.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764429187932,0.8656581,90746.0,90745.0,0.00116528]
["bitfinex-derivatives","BTCF0:USTF0",1764429188544,0.8656581,90746.0,90745.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764429189646,0.8656581,90746.0,90745.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1764429189837,0.8656581,90746.0,90745.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764429191847,0.8656581,90746.0,90743.0,0.05938552]
["bitfinex-derivatives","BTCF0:USTF0",1764429192047,0.05413,90744.0,90743.0,0.04953211]
["bitfinex-derivatives","BTCF0:USTF0",1764429192238,0.04464,90735.0,90734.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764429192439,0.44464,90735.0,90734.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764429193152,0.44464,90735.0,90734.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764429194051,0.44464,90735.0,90734.0,0.05729352]
["bitfinex-derivatives","BTCF0:USTF0",1764429194247,0.44464,90735.0,90734.0,0.06831302]
["bitfinex-derivatives","BTCF0:USTF0",1764429194651,0.44464,90735.0,90734.0,0.06029352]
["bitfinex-derivatives","BTCF0:USTF0",1764429206259,0.42186,90735.0,90734.0,0.06029352]
["bitfinex-derivatives","BTCF0:USTF0",1764429206453,0.42186,90735.0,90734.0,0.1395499]
["bitfinex-derivatives","BTCF0:USTF0",1764429206955,0.15508,90735.0,90734.0,0.06029352]
["bitfinex-derivatives","BTCF0:USTF0",1764429213263,0.04508,90735.0,90734.0,0.06029352]
["bitfinex-derivatives","BTCF0:USTF0",1764429213461,0.04508,90735.0,90734.0,0.16029352]
["bitfinex-derivatives","BTCF0:USTF0",1764429214267,0.02186,90735.0,90734.0,0.16029352]
["bitfinex-derivatives","BTCF0:USTF0",1764429214967,0.02186,90735.0,90734.0,0.06029352]
["bitfinex-derivatives","BTCF0:USTF0",1764429217559,0.02186,90735.0,90734.0,0.16029352]
["bitfinex-derivatives","BTCF0:USTF0",1764429218071,0.04508,90735.0,90734.0,0.16029352]
["bitfinex-derivatives","BTCF0:USTF0",1764429218569,0.04508,90735.0,90734.0,0.06029352]
["bitfinex-derivatives","BTCF0:USTF0",1764429224476,0.04508,90735.0,90734.0,0.07387352]
["bitfinex-derivatives","BTCF0:USTF0",1764429241391,0.09358,90735.0,90734.0,0.07387352]
["bitfinex-derivatives","BTCF0:USTF0",1764429243394,0.07036,90735.0,90734.0,0.07387352]
["bitfinex-derivatives","BTCF0:USTF0",1764429243802,0.04292528,90755.0,90754.0,0.0536571]
["bitfinex-derivatives","BTCF0:USTF0",1764429244797,0.00216528,90755.0,90754.0,0.0536571]
["bitfinex-derivatives","BTCF0:USTF0",1764429245892,0.04303544,90766.0,90765.0,0.0536558]
["bitfinex-derivatives","BTCF0:USTF0",1764429246085,0.04303544,90766.0,90765.0,0.0649058]
["bitfinex-derivatives","BTCF0:USTF0",1764429248194,0.00027544,90766.0,90765.0,0.0649058]
["bitfinex-derivatives","BTCF0:USTF0",1764429248996,0.01597,90774.0,90773.0,0.0110148]
["bitfinex-derivatives","BTCF0:USTF0",1764429249198,0.00867258,90774.0,90773.0,0.0536548]
["bitfinex-derivatives","BTCF0:USTF0",1764429249588,0.00016528,90775.0,90774.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764429249790,0.02158528,90775.0,90774.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764429250097,0.00016528,90775.0,90774.0,0.1217596]
["bitfinex-derivatives","BTCF0:USTF0",1764429250296,0.00016528,90775.0,90774.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764429250499,0.00016528,90775.0,90774.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1764429250694,0.00016528,90775.0,90774.0,0.2217596]
["bitfinex-derivatives","BTCF0:USTF0",1764429250997,0.00016528,90775.0,90774.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1764429251191,8e-08,90775.0,90774.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1764429252301,0.0127,90808.0,90787.0,0.0536531]
["bitfinex-derivatives","BTCF0:USTF0",1764429252794,0.00867,90796.0,90787.0,0.1323269]
["bitfinex-derivatives","BTCF0:USTF0",1764429253195,0.00867,90796.0,90795.0,0.0533421]
["bitfinex-derivatives","BTCF0:USTF0",1764429253390,0.00867,90796.0,90795.0,0.2267821]
["bitfinex-derivatives","BTCF0:USTF0",1764429253999,0.03151,90796.0,90795.0,0.2267821]
["bitfinex-derivatives","BTCF0:USTF0",1764429254394,0.00867,90796.0,90795.0,0.28567905]
["bitfinex-derivatives","BTCF0:USTF0",1764429255396,0.00867,90796.0,90795.0,0.2267821]
["bitfinex-derivatives","BTCF0:USTF0",1764429256403,0.00016528,90797.0,90796.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764429256404,0.02300528,90797.0,90796.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764429256596,0.02300528,90797.0,90796.0,0.09542271]
["bitfinex-derivatives","BTCF0:USTF0",1764429257097,0.04540528,90797.0,90796.0,0.09542271]
["bitfinex-derivatives","BTCF0:USTF0",1764429257297,0.04540528,90797.0,90796.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764429257902,0.04640528,90797.0,90796.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764429260810,0.04640528,90797.0,90796.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764429271605,0.04640528,90797.0,90796.0,0.08251271]
["bitfinex-derivatives","BTCF0:USTF0",1764429272314,0.04640528,90797.0,90796.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764429284332,0.04640528,90797.0,90796.0,0.14163225]
["bitfinex-derivatives","BTCF0:USTF0",1764429290443,0.04640528,90797.0,90796.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764429301054,0.00116528,90797.0,90796.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1764429301255,0.32696528,90799.0,90797.0,0.0110119]
["bitfinex-derivatives","BTCF0:USTF0",1764429301457,0.32696528,90799.0,90798.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764429302659,0.32696528,90799.0,90798.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1764429302859,0.32696528,90799.0,90798.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764429303945,0.32696528,90799.0,90798.0,0.29824392]
["bitfinex-derivatives","BTCF0:USTF0",1764429304359,0.32696528,90799.0,90798.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1764429305058,0.32696528,90799.0,90798.0,0.29824392]
["bitfinex-derivatives","BTCF0:USTF0",1764429305557,0.32696528,90799.0,90798.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1764429305760,0.32696528,90799.0,90798.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1764429305966,0.32696528,90799.0,90798.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1764429306966,0.17828748,90799.0,90798.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1764429308258,8e-08,90799.0,90798.0,0.29791968]
["bitfinex-derivatives","BTCF0:USTF0",1764429308864,8e-08,90799.0,90798.0,0.29891968]
["bitfinex-derivatives","BTCF0:USTF0",1764429309166,8e-08,90799.0,90798.0,0.29890171]
["bitfinex-derivatives","BTCF0:USTF0",1764429310958,8e-08,90799.0,90798.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1764429312369,8e-08,90799.0,90798.0,0.29885678]
["bitfinex-derivatives","BTCF0:USTF0",1764429313360,0.05012008,90799.0,90798.0,0.28681678]
["bitfinex-derivatives","BTCF0:USTF0",1764429313662,0.05012008,90799.0,90798.0,0.28581678]
["bitfinex-derivatives","BTCF0:USTF0",1764429314271,0.02505008,90799.0,90798.0,0.28581678]
["bitfinex-derivatives","BTCF0:USTF0",1764429314566,8e-08,90799.0,90798.0,0.25261678]
["bitfinex-derivatives","BTCF0:USTF0",1764429314770,8e-08,90799.0,90798.0,0.25361678]
["bitfinex-derivatives","BTCF0:USTF0",1764429316269,8e-08,90799.0,90798.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1764429316571,0.00027531,90806.0,90805.0,0.0591109]
["bitfinex-derivatives","BTCF0:USTF0",1764429316771,1e-08,90806.0,90805.0,0.2324309]
["bitfinex-derivatives","BTCF0:USTF0",1764429317776,1e-08,90806.0,90805.0,0.4324309]
["bitfinex-derivatives","BTCF0:USTF0",1764429317976,1e-08,90806.0,90805.0,0.63237211]
["bitfinex-derivatives","BTCF0:USTF0",1764429318365,0.04637,90814.0,90813.0,0.0715299]
["bitfinex-derivatives","BTCF0:USTF0",1764429318565,0.04637,90814.0,90813.0,0.3604834]
["bitfinex-derivatives","BTCF0:USTF0",1764429319579,0.04637,90814.0,90813.0,0.4604834]
["bitfinex-derivatives","BTCF0:USTF0",1764429319774,0.04637,90814.0,90813.0,0.4634834]
["bitfinex-derivatives","BTCF0:USTF0",1764429319973,0.04232,90822.0,90821.0,0.059109]
["bitfinex-derivatives","BTCF0:USTF0",1764429320174,0.06737,90822.0,90821.0,0.232429]
["bitfinex-derivatives","BTCF0:USTF0",1764429320367,0.09244,90822.0,90821.0,0.232429]
["bitfinex-derivatives","BTCF0:USTF0",1764429321273,0.09244,90822.0,90821.0,0.332429]
["bitfinex-derivatives","BTCF0:USTF0",1764429321874,0.05012,90822.0,90821.0,0.332429]
["bitfinex-derivatives","BTCF0:USTF0",1764429326183,0.02505,90822.0,90821.0,0.332429]
["bitfinex-derivatives","BTCF0:USTF0",1764429326386,0.02356519,90823.0,90822.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764429326888,0.04785519,90823.0,90822.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764429327581,0.04785519,90823.0,90822.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1764429327978,0.00016519,90823.0,90822.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1764429328690,0.00016519,90823.0,90822.0,0.34641122]
["bitfinex-derivatives","BTCF0:USTF0",1764429330077,9e-08,90823.0,90822.0,0.34641122]
["bitfinex-derivatives","BTCF0:USTF0",1764429330277,0.04769009,90830.0,90829.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764429330777,0.04769,90830.0,90829.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764429331383,0.04769,90830.0,90829.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1764429331682,0.06109,90836.0,90835.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764429331982,0.06109,90836.0,90835.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1764429332176,0.04769,90836.0,90835.0,0.2307573]
["bitfinex-derivatives","BTCF0:USTF0",1764429332885,0.04769,90836.0,90835.0,0.3307573]
["bitfinex-derivatives","BTCF0:USTF0",1764429333085,0.04779918,90839.0,90838.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764429333293,0.00010918,90839.0,90838.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764429333789,0.02350918,90839.0,90838.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764429334191,0.04779918,90839.0,90838.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1764429334592,0.04779918,90839.0,90838.0,0.34741123]
["bitfinex-derivatives","BTCF0:USTF0",1764429335794,0.04879918,90839.0,90838.0,0.34741123]
["bitfinex-derivatives","BTCF0:USTF0",1764429336499,0.04779918,90839.0,90838.0,0.34741123]
["bitfinex-derivatives","BTCF0:USTF0",1764429337692,0.00010918,90839.0,90838.0,0.34741123]
["bitfinex-derivatives","BTCF0:USTF0",1764429338089,0.02350918,90839.0,90838.0,0.34741123]
["bitfinex-derivatives","BTCF0:USTF0",1764429338398,0.00010918,90839.0,90838.0,0.34741123]
["bitfinex-derivatives","BTCF0:USTF0",1764429338997,0.05849,90847.0,90845.0,0.0574761]
["bitfinex-derivatives","BTCF0:USTF0",1764429339398,0.04297,90847.0,90845.0,0.0574761]
["bitfinex-derivatives","BTCF0:USTF0",1764429340096,0.04297,90847.0,90845.0,0.1574761]
["bitfinex-derivatives","BTCF0:USTF0",1764429340293,9e-08,90847.0,90846.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764429340498,0.06109,90872.0,90871.0,0.0574729]
["bitfinex-derivatives","BTCF0:USTF0",1764429340700,0.06109,90872.0,90871.0,0.2307929]
["bitfinex-derivatives","BTCF0:USTF0",1764429341802,0.06109,90880.0,90879.0,0.0574719]
["bitfinex-derivatives","BTCF0:USTF0",1764429342306,0.04796507,90886.0,90885.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764429343391,0.05038507,90886.0,90885.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1764429344096,0.05038507,90886.0,90885.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1764429344495,0.05038507,90886.0,90885.0,0.21987]
["bitfinex-derivatives","BTCF0:USTF0",1764429344698,0.05038507,90886.0,90885.0,0.22487]
["bitfinex-derivatives","BTCF0:USTF0",1764429345099,0.05038507,90886.0,90885.0,0.22587]
["bitfinex-derivatives","BTCF0:USTF0",1764429345507,0.00027507,90886.0,90885.0,0.23753]
["bitfinex-derivatives","BTCF0:USTF0",1764429345699,0.00027507,90886.0,90885.0,0.29533009]
["bitfinex-derivatives","BTCF0:USTF0",1764429345897,0.00027507,90886.0,90885.0,0.33753]
["bitfinex-derivatives","BTCF0:USTF0",1764429346598,0.00027507,90886.0,90885.0,0.33653]
["bitfinex-derivatives","BTCF0:USTF0",1764429346801,0.00027507,90886.0,90885.0,0.33753]
["bitfinex-derivatives","BTCF0:USTF0",1764429347806,0.02769507,90886.0,90885.0,0.32587]
["bitfinex-derivatives","BTCF0:USTF0",1764429348014,0.05440507,90886.0,90885.0,0.32587]
["bitfinex-derivatives","BTCF0:USTF0",1764429348803,0.05440507,90886.0,90885.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1764429349011,0.05440507,90886.0,90885.0,0.22583]
["bitfinex-derivatives","BTCF0:USTF0",1764429350713,0.05440507,90886.0,90885.0,0.22383]
["bitfinex-derivatives","BTCF0:USTF0",1764429350907,0.05440507,90886.0,90885.0,0.23620764]
["bitfinex-derivatives","BTCF0:USTF0",1764429351213,0.05440507,90886.0,90885.0,0.33620764]
["bitfinex-derivatives","BTCF0:USTF0",1764429351615,0.05440507,90886.0,90885.0,0.33520764]
["bitfinex-derivatives","BTCF0:USTF0",1764429351915,0.05440507,90886.0,90885.0,0.33620764]
["bitfinex-derivatives","BTCF0:USTF0",1764429353012,0.05440507,90886.0,90885.0,0.33320764]
["bitfinex-derivatives","BTCF0:USTF0",1764429353312,0.05440507,90886.0,90885.0,0.33620764]
["bitfinex-derivatives","BTCF0:USTF0",1764429354311,0.05440507,90886.0,90885.0,0.23620764]
["bitfinex-derivatives","BTCF0:USTF0",1764429355206,0.05440507,90886.0,90885.0,0.18973764]
["bitfinex-derivatives","BTCF0:USTF0",1764429355407,0.05440507,90886.0,90885.0,0.18969764]
["bitfinex-derivatives","BTCF0:USTF0",1764429356720,0.05440507,90886.0,90885.0,0.18669764]
["bitfinex-derivatives","BTCF0:USTF0",1764429356914,0.05440507,90886.0,90885.0,0.18869764]
["bitfinex-derivatives","BTCF0:USTF0",1764429357913,0.05440507,90886.0,90885.0,0.18769764]
["bitfinex-derivatives","BTCF0:USTF0",1764429358317,0.05440507,90886.0,90885.0,0.21459764]
["bitfinex-derivatives","BTCF0:USTF0",1764429359021,0.05440507,90886.0,90885.0,0.24160764]
["bitfinex-derivatives","BTCF0:USTF0",1764429361120,0.00027507,90886.0,90885.0,0.25100764]
["bitfinex-derivatives","BTCF0:USTF0",1764429361319,0.00027507,90886.0,90885.0,0.35100764]
["bitfinex-derivatives","BTCF0:USTF0",1764429361921,0.05440507,90886.0,90885.0,0.30038785]
["bitfinex-derivatives","BTCF0:USTF0",1764429362113,0.05440507,90886.0,90885.0,0.40038785]
["bitfinex-derivatives","BTCF0:USTF0",1764429362723,0.05440507,90886.0,90885.0,0.30038785]
["bitfinex-derivatives","BTCF0:USTF0",1764429363218,0.05440507,90886.0,90885.0,0.24160764]
["bitfinex-derivatives","BTCF0:USTF0",1764429363424,0.02769507,90886.0,90885.0,0.24160764]
["bitfinex-derivatives","BTCF0:USTF0",1764429363819,0.02769507,90886.0,90885.0,0.34160764]
["bitfinex-derivatives","BTCF0:USTF0",1764429365219,0.00027507,90886.0,90885.0,0.34160764]
["bitfinex-derivatives","BTCF0:USTF0",1764429367226,0.00027507,90886.0,90885.0,0.4202963]
["bitfinex-derivatives","BTCF0:USTF0",1764429367817,0.00027507,90886.0,90885.0,0.34160764]
["bitfinex-derivatives","BTCF0:USTF0",1764429370029,0.05440507,90886.0,90885.0,0.16828764]
["bitfinex-derivatives","BTCF0:USTF0",1764429370329,0.05440507,90886.0,90885.0,0.24156764]
["bitfinex-derivatives","BTCF0:USTF0",1764429370330,0.02769507,90886.0,90885.0,0.24156764]
["bitfinex-derivatives","BTCF0:USTF0",1764429370518,0.00027507,90886.0,90885.0,0.24156764]
["bitfinex-derivatives","BTCF0:USTF0",1764429371729,0.00027507,90886.0,90885.0,0.44092846]
["bitfinex-derivatives","BTCF0:USTF0",1764429371918,0.00027507,90886.0,90885.0,0.34156764]
["bitfinex-derivatives","BTCF0:USTF0",1764429372321,0.06194,90892.0,90891.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1764429372830,0.06911,90912.0,90911.0,0.0649081]
["bitfinex-derivatives","BTCF0:USTF0",1764429373029,0.06911,90912.0,90911.0,0.2382681]
["bitfinex-derivatives","BTCF0:USTF0",1764429373322,0.05413,90912.0,90911.0,0.2382681]
["bitfinex-derivatives","BTCF0:USTF0",1764429373529,0.06251,90918.0,90917.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764429375627,0.06951,90918.0,90917.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764429376225,0.07051,90918.0,90917.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764429376624,0.05553,90918.0,90917.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764429376929,0.05453,90918.0,90917.0,0.22748643]
["bitfinex-derivatives","BTCF0:USTF0",1764429377232,0.05553,90918.0,90917.0,0.22748643]
["bitfinex-derivatives","BTCF0:USTF0",1764429377431,0.05553,90918.0,90917.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1764429377826,0.05553,90918.0,90917.0,0.34861129]
["bitfinex-derivatives","BTCF0:USTF0",1764429378129,0.03181,90918.0,90917.0,0.34861129]
["bitfinex-derivatives","BTCF0:USTF0",1764429378325,0.05444,90918.0,90917.0,0.24861129]
["bitfinex-derivatives","BTCF0:USTF0",1764429378525,0.05144,90918.0,90917.0,0.24861129]
["bitfinex-derivatives","BTCF0:USTF0",1764429378734,0.05144,90918.0,90917.0,0.26078519]
["bitfinex-derivatives","BTCF0:USTF0",1764429379531,0.05144,90918.0,90917.0,0.36078519]
["bitfinex-derivatives","BTCF0:USTF0",1764429380338,0.005,90918.0,90917.0,0.36078519]
["bitfinex-derivatives","BTCF0:USTF0",1764429380536,0.005,90918.0,90917.0,0.46078519]
["bitfinex-derivatives","BTCF0:USTF0",1764429380729,0.005,90918.0,90917.0,0.53938947]
["bitfinex-derivatives","BTCF0:USTF0",1764429381034,0.005,90918.0,90917.0,0.46178519]
["bitfinex-derivatives","BTCF0:USTF0",1764429381436,0.005,90918.0,90917.0,0.43931444]
["bitfinex-derivatives","BTCF0:USTF0",1764429381639,0.07918934,90976.0,90917.0,0.43931444]
["bitfinex-derivatives","BTCF0:USTF0",1764429381640,0.07918934,90979.0,90978.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764429381935,0.41627451,90979.0,90978.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764429382131,0.02321451,90979.0,90978.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1764429382430,0.06890451,90979.0,90978.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764429382833,0.07190451,90979.0,90978.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764429383031,0.04927451,90979.0,90978.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764429383337,0.003,90979.0,90978.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1764429383535,0.02606,90979.0,90978.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1764429383728,0.003,90979.0,90978.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764429384033,0.01471,91017.0,91005.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764429384242,0.01471,91017.0,90972.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1764429384243,0.04569,90993.0,90992.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764429384429,0.02306,90993.0,90992.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764429384630,0.0604,90999.0,90998.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764429385225,0.04569,90999.0,90998.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764429385430,0.04596471,91006.0,91005.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764429385731,0.06852413,91006.0,91005.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764429386047,0.04569,90997.0,90996.0,0.3314533]
["bitfinex-derivatives","BTCF0:USTF0",1764429386729,0.04569,90997.0,90996.0,0.3864333]
["bitfinex-derivatives","BTCF0:USTF0",1764429386923,0.04569,90997.0,90996.0,0.2864333]
["bitfinex-derivatives","BTCF0:USTF0",1764429387432,0.04569,90984.0,90983.0,0.02262486]
["bitfinex-derivatives","BTCF0:USTF0",1764429387631,0.04569,90984.0,90983.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764429388333,0.04569,90984.0,90983.0,0.02262486]
["bitfinex-derivatives","BTCF0:USTF0",1764429388534,0.04569,90984.0,90983.0,0.13531592]
["bitfinex-derivatives","BTCF0:USTF0",1764429388737,0.04569,90984.0,90983.0,0.15787592]
["bitfinex-derivatives","BTCF0:USTF0",1764429389034,0.04569,90984.0,90983.0,0.25787592]
["bitfinex-derivatives","BTCF0:USTF0",1764429389241,0.44569,90984.0,90983.0,0.10742157]
["bitfinex-derivatives","BTCF0:USTF0",1764429389433,0.04569,90977.0,90976.0,0.0122224]
["bitfinex-derivatives","BTCF0:USTF0",1764429389625,0.04569,90977.0,90963.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1764429389831,0.04569,90964.0,90963.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764429390636,0.04569,90964.0,90963.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764429390934,0.04569,90964.0,90954.0,0.08943486]
["bitfinex-derivatives","BTCF0:USTF0",1764429390935,0.04569,90955.0,90954.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764429391136,0.04569,90937.0,90936.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1764429391734,0.04569,90937.0,90936.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764429392239,0.04569,90937.0,90936.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1764429392640,0.04585486,90946.0,90945.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1764429394229,0.04585486,90946.0,90945.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764429394633,0.04585486,90946.0,90945.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764429395130,0.04585486,90946.0,90945.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1764429395331,0.04585486,90946.0,90945.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1764429395732,0.04585486,90946.0,90945.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1764429396040,0.04685486,90946.0,90945.0,0.033454]
["bitfinex-derivatives","BTCF0:USTF0",1764429396234,0.04685486,90946.0,90945.0,0.056014]
["bitfinex-derivatives","BTCF0:USTF0",1764429396941,0.01471,90963.0,90945.0,0.09492731]
["bitfinex-derivatives","BTCF0:USTF0",1764429397242,0.39471,90963.0,90957.0,0.07817249]
["bitfinex-derivatives","BTCF0:USTF0",1764429397440,0.39471,90963.0,90958.0,0.1170858]
["bitfinex-derivatives","BTCF0:USTF0",1764429397741,0.39471,90963.0,90959.0,0.03891331]
["bitfinex-derivatives","BTCF0:USTF0",1764429397931,0.39471,90963.0,90960.0,0.03891331]
["bitfinex-derivatives","BTCF0:USTF0",1764429398130,0.0109919,90962.0,90961.0,0.03891331]
["bitfinex-derivatives","BTCF0:USTF0",1764429398338,0.4,90962.0,90961.0,0.00207331]
["bitfinex-derivatives","BTCF0:USTF0",1764429399343,0.4,90962.0,90961.0,0.08029002]
["bitfinex-derivatives","BTCF0:USTF0",1764429399839,0.8,90962.0,90961.0,0.00276551]
["bitfinex-derivatives","BTCF0:USTF0",1764429400034,0.8,90962.0,90951.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764429400238,0.0109925,90957.0,90951.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764429400442,0.3809925,90957.0,90951.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764429401033,0.004,90962.0,90961.0,0.056012]
["bitfinex-derivatives","BTCF0:USTF0",1764429401442,0.00016377,90970.0,90969.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764429401738,0.42016377,90970.0,90969.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1764429401945,0.42016377,90970.0,90964.0,0.0109917]
["bitfinex-derivatives","BTCF0:USTF0",1764429402338,0.07016377,90970.0,90967.0,0.0109912]
["bitfinex-derivatives","BTCF0:USTF0",1764429402537,0.00016377,90970.0,90967.0,0.0109912]
["bitfinex-derivatives","BTCF0:USTF0",1764429403251,0.00016377,90970.0,90963.0,0.02601129]
["bitfinex-derivatives","BTCF0:USTF0",1764429403550,0.00116377,90970.0,90966.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1764429403841,0.00616377,90970.0,90966.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1764429404036,0.00516377,90970.0,90966.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1764429404233,0.00216377,90970.0,90966.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1764429404845,0.40316377,90970.0,90966.0,0.0801813]
["bitfinex-derivatives","BTCF0:USTF0",1764429406441,0.40316377,90970.0,90969.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1764429408340,0.40116377,90970.0,90969.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1764429408541,0.1572634,90990.0,90981.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1764429408746,0.8872634,90990.0,90989.0,0.05881341]
["bitfinex-derivatives","BTCF0:USTF0",1764429408946,0.73,90990.0,90988.0,0.05881341]
["bitfinex-derivatives","BTCF0:USTF0",1764429409343,0.42,90990.0,90989.0,0.0109886]
["bitfinex-derivatives","BTCF0:USTF0",1764429409648,0.39,90990.0,90989.0,0.0801786]
["bitfinex-derivatives","BTCF0:USTF0",1764429409847,0.39,90990.0,90989.0,0.0109886]
["bitfinex-derivatives","BTCF0:USTF0",1764429410046,0.84,90990.0,90989.0,0.0109886]
["bitfinex-derivatives","BTCF0:USTF0",1764429410348,0.84,90990.0,90989.0,0.0801786]
["bitfinex-derivatives","BTCF0:USTF0",1764429410648,0.595,90990.0,90989.0,0.0109886]
["bitfinex-derivatives","BTCF0:USTF0",1764429411043,0.593,90990.0,90989.0,0.0109886]
["bitfinex-derivatives","BTCF0:USTF0",1764429411850,0.573,90990.0,90989.0,0.05057112]
["bitfinex-derivatives","BTCF0:USTF0",1764429412143,0.803,90990.0,90989.0,0.05057112]
["bitfinex-derivatives","BTCF0:USTF0",1764429412345,0.533,90990.0,90989.0,0.05057112]
["bitfinex-derivatives","BTCF0:USTF0",1764429412849,0.393,90990.0,90989.0,0.03958252]
["bitfinex-derivatives","BTCF0:USTF0",1764429413042,0.763,90990.0,90989.0,0.03958252]
["bitfinex-derivatives","BTCF0:USTF0",1764429413238,0.70362945,90990.0,90989.0,0.03958252]
["bitfinex-derivatives","BTCF0:USTF0",1764429413849,0.70462945,90990.0,90989.0,0.03958252]
["bitfinex-derivatives","BTCF0:USTF0",1764429414447,0.45462945,90990.0,90989.0,0.03958252]
["bitfinex-derivatives","BTCF0:USTF0",1764429414648,0.33462945,90990.0,90989.0,0.10877252]
["bitfinex-derivatives","BTCF0:USTF0",1764429415043,0.33462945,90990.0,90989.0,0.20662988]
["bitfinex-derivatives","BTCF0:USTF0",1764429415744,0.33362945,90990.0,90989.0,0.10877252]
["bitfinex-derivatives","BTCF0:USTF0",1764429415951,0.033,90990.0,90989.0,0.10877252]
["bitfinex-derivatives","BTCF0:USTF0",1764429416145,0.18365196,91010.0,91000.0,0.0648473]
["bitfinex-derivatives","BTCF0:USTF0",1764429416344,0.50027471,91006.0,91005.0,0.0109867]
["bitfinex-derivatives","BTCF0:USTF0",1764429416552,0.47389331,91006.0,91005.0,0.08477922]
["bitfinex-derivatives","BTCF0:USTF0",1764429416746,0.47389331,91006.0,91005.0,0.11975922]
["bitfinex-derivatives","BTCF0:USTF0",1764429416952,0.37389331,91006.0,91005.0,0.11975922]
["bitfinex-derivatives","BTCF0:USTF0",1764429417353,0.37889331,91006.0,91005.0,0.11975922]
["bitfinex-derivatives","BTCF0:USTF0",1764429417754,0.58889331,91006.0,91005.0,0.11975922]
["bitfinex-derivatives","BTCF0:USTF0",1764429418657,0.79889331,91006.0,91005.0,0.03958252]
["bitfinex-derivatives","BTCF0:USTF0",1764429418847,0.79689331,91006.0,91005.0,0.03958252]
["bitfinex-derivatives","BTCF0:USTF0",1764429419355,0.53389331,91006.0,91005.0,0.03958252]
["bitfinex-derivatives","BTCF0:USTF0",1764429419560,0.53489331,91006.0,91005.0,0.03958252]
["bitfinex-derivatives","BTCF0:USTF0",1764429420258,0.75489331,91006.0,91005.0,0.03958252]
["bitfinex-derivatives","BTCF0:USTF0",1764429420447,0.37489331,91006.0,91005.0,0.07379252]
["bitfinex-derivatives","BTCF0:USTF0",1764429420646,0.80489331,91006.0,91005.0,0.03958252]
["bitfinex-derivatives","BTCF0:USTF0",1764429421752,0.37489331,91006.0,91005.0,0.07379252]
["bitfinex-derivatives","BTCF0:USTF0",1764429421961,0.52489331,91006.0,91005.0,0.07379252]
["bitfinex-derivatives","BTCF0:USTF0",1764429422149,0.52489331,91006.0,91005.0,0.10877252]
["bitfinex-derivatives","BTCF0:USTF0",1764429422349,0.271,91006.0,91005.0,0.10877252]
["bitfinex-derivatives","BTCF0:USTF0",1764429422644,0.001,91006.0,91005.0,0.10877252]
["bitfinex-derivatives","BTCF0:USTF0",1764429423046,0.00999999,91060.0,91033.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1764429423252,0.59938806,91034.0,91033.0,0.07379252]
["bitfinex-derivatives","BTCF0:USTF0",1764429423457,0.59938806,91034.0,91033.0,0.14783509]
["bitfinex-derivatives","BTCF0:USTF0",1764429423757,0.19463096,91070.0,91045.0,0.0801719]
["bitfinex-derivatives","BTCF0:USTF0",1764429423959,0.68027459,91046.0,91045.0,0.10877252]
["bitfinex-derivatives","BTCF0:USTF0",1764429424154,0.38027459,91046.0,91045.0,0.10877252]
["bitfinex-derivatives","BTCF0:USTF0",1764429424855,0.42027459,91046.0,91045.0,0.10877252]
["bitfinex-derivatives","BTCF0:USTF0",1764429425252,0.04027459,91046.0,91045.0,0.10877252]
["bitfinex-derivatives","BTCF0:USTF0",1764429425453,0.20027459,91046.0,91045.0,0.10877252]
["bitfinex-derivatives","BTCF0:USTF0",1764429425658,0.18365196,91090.0,91057.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1764429425852,0.18365196,91120.0,91057.0,0.10877252]
["bitfinex-derivatives","BTCF0:USTF0",1764429425853,0.81,91058.0,91057.0,0.10877252]
["bitfinex-derivatives","BTCF0:USTF0",1764429426059,0.53,91058.0,91057.0,0.10877252]
["bitfinex-derivatives","BTCF0:USTF0",1764429426359,0.80044763,91058.0,91057.0,0.03958252]
["bitfinex-derivatives","BTCF0:USTF0",1764429426762,0.80044763,91058.0,91057.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1764429427067,0.59044763,91058.0,91057.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1764429427270,0.38044763,91058.0,91057.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1764429427450,0.80044763,91058.0,91057.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1764429427654,0.38044763,91058.0,91057.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1764429427957,0.38044763,91058.0,91057.0,0.0801693]
["bitfinex-derivatives","BTCF0:USTF0",1764429428159,0.38144763,91058.0,91057.0,0.0801693]
["bitfinex-derivatives","BTCF0:USTF0",1764429428355,0.38144763,91058.0,91057.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1764429428564,0.38144763,91058.0,91051.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1764429428565,0.83144763,91058.0,91050.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1764429429067,0.59144763,91058.0,91051.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1764429429459,0.59144763,91058.0,91057.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1764429429753,0.38044763,91058.0,91057.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1764429430155,0.79044763,91058.0,91057.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1764429430565,0.79044763,91058.0,91050.0,0.10094209]
["bitfinex-derivatives","BTCF0:USTF0",1764429431158,0.79044763,91058.0,91050.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1764429431364,0.79044763,91058.0,91050.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1764429432259,0.0109802,91050.0,91023.0,0.28095546]
["bitfinex-derivatives","BTCF0:USTF0",1764429432453,0.7909802,91050.0,91027.0,0.02274265]
["bitfinex-derivatives","BTCF0:USTF0",1764429432655,0.010981,91044.0,91021.0,0.0109836]
["bitfinex-derivatives","BTCF0:USTF0",1764429432854,0.010981,91044.0,91026.0,0.0109831]
["bitfinex-derivatives","BTCF0:USTF0",1764429432855,0.18365196,91042.0,91026.0,0.0109831]
["bitfinex-derivatives","BTCF0:USTF0",1764429433062,0.96365196,91042.0,91024.0,0.0306332]
["bitfinex-derivatives","BTCF0:USTF0",1764429433859,0.0109818,91037.0,91028.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764429434062,0.7209818,91037.0,91028.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764429434266,0.0109823,91033.0,91028.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764429434464,0.82,91033.0,91028.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764429434663,0.82,91033.0,91030.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764429434859,0.71,91033.0,91030.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764429435457,0.71,91033.0,91030.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1764429435661,0.714,91033.0,91030.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1764429435861,0.714,91033.0,91032.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1764429436266,0.712,91033.0,91032.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1764429436863,0.422,91033.0,91032.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1764429437266,0.421,91033.0,91032.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1764429437668,0.42,91033.0,91032.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1764429437971,0.421,91033.0,91032.0,0.10383387]
["bitfinex-derivatives","BTCF0:USTF0",1764429438373,0.42,91033.0,91032.0,0.06546387]
["bitfinex-derivatives","BTCF0:USTF0",1764429438670,0.36725457,91033.0,91032.0,0.06546387]
["bitfinex-derivatives","BTCF0:USTF0",1764429438873,0.36725457,91033.0,91032.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1764429439370,0.36725457,91033.0,91032.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1764429442462,0.74088333,91033.0,91030.0,0.0322725]
["bitfinex-derivatives","BTCF0:USTF0",1764429442667,0.00016446,91046.0,91033.0,0.0109822]
["bitfinex-derivatives","BTCF0:USTF0",1764429442668,0.0109808,91045.0,91033.0,0.0109822]
["bitfinex-derivatives","BTCF0:USTF0",1764429442871,0.82,91045.0,91044.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1764429443067,0.8309808,91045.0,91044.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1764429443975,0.8309808,91045.0,91044.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1764429444178,0.8309808,91045.0,91044.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1764429444372,0.821,91045.0,91044.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1764429445062,0.824,91045.0,91044.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1764429445681,0.004,91045.0,91044.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1764429445866,0.01044763,91058.0,91057.0,0.0831493]
["bitfinex-derivatives","BTCF0:USTF0",1764429446067,0.01044763,91058.0,91057.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1764429446068,0.39044763,91058.0,91057.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1764429446278,0.79044763,91058.0,91057.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1764429446772,0.79044763,91058.0,91057.0,0.11114871]
["bitfinex-derivatives","BTCF0:USTF0",1764429446974,0.39144763,91058.0,91057.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1764429447173,0.58744763,91058.0,91057.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1764429447375,0.81744763,91058.0,91057.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1764429447578,0.59744763,91058.0,91057.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1764429447878,0.55744763,91058.0,91057.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1764429448480,0.54426505,91058.0,91057.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1764429448876,0.76426505,91058.0,91056.0,0.05846807]
["bitfinex-derivatives","BTCF0:USTF0",1764429449074,0.76426505,91058.0,91054.0,0.05846807]
["bitfinex-derivatives","BTCF0:USTF0",1764429449377,0.0109798,91054.0,91052.0,0.05846807]
["bitfinex-derivatives","BTCF0:USTF0",1764429449582,0.8209798,91054.0,91052.0,0.05846807]
["bitfinex-derivatives","BTCF0:USTF0",1764429449967,0.8209798,91054.0,91051.0,0.05846807]
["bitfinex-derivatives","BTCF0:USTF0",1764429450174,0.0109803,91049.0,91048.0,0.0587942]
["bitfinex-derivatives","BTCF0:USTF0",1764429450470,0.81461074,91049.0,91048.0,0.03908854]
["bitfinex-derivatives","BTCF0:USTF0",1764429450674,0.82559104,91049.0,91047.0,0.03908854]
["bitfinex-derivatives","BTCF0:USTF0",1764429450874,0.0109829,91027.0,91026.0,0.07817315]
["bitfinex-derivatives","BTCF0:USTF0",1764429451078,0.7709829,91027.0,91025.0,0.07817315]
["bitfinex-derivatives","BTCF0:USTF0",1764429451274,0.7709829,91027.0,91024.0,0.07817315]
["bitfinex-derivatives","BTCF0:USTF0",1764429451474,0.7709829,91027.0,91023.0,0.07817315]
["bitfinex-derivatives","BTCF0:USTF0",1764429451674,0.0109834,91023.0,91022.0,0.07817315]
["bitfinex-derivatives","BTCF0:USTF0",1764429451876,0.8509834,91023.0,91022.0,0.07817315]
["bitfinex-derivatives","BTCF0:USTF0",1764429452177,0.8509834,91023.0,91017.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764429452178,0.8509834,91023.0,91018.0,0.07817315]
["bitfinex-derivatives","BTCF0:USTF0",1764429452373,0.8509834,91023.0,91019.0,0.07817315]
["bitfinex-derivatives","BTCF0:USTF0",1764429452576,0.8509834,91023.0,91020.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1764429452782,0.010984,91018.0,91017.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764429452978,0.810984,91018.0,91017.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764429454282,0.810984,91018.0,91017.0,0.00116477]
["bitfinex-derivatives","BTCF0:USTF0",1764429454680,0.811984,91018.0,91017.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764429455881,0.812984,91018.0,91017.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764429456881,0.83718359,91018.0,91017.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764429458384,0.81080226,91018.0,91017.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764429458586,0.82178626,91018.0,91017.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764429458775,0.82078626,91018.0,91017.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764429458979,0.82178626,91018.0,91017.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764429461283,0.82178626,91018.0,91017.0,0.02149477]
["bitfinex-derivatives","BTCF0:USTF0",1764429463591,0.82178626,91018.0,91017.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764429466491,0.79540491,91018.0,91017.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764429467092,0.0109851,91009.0,91008.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1764429467290,0.0109861,91001.0,91000.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1764429467487,0.7809861,91001.0,91000.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1764429468995,0.7809861,91001.0,91000.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1764429469995,0.7809861,91001.0,91000.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1764429474495,0.75460295,91001.0,91000.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1764429474898,0.76558905,91001.0,91000.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1764429482400,0.7634699,91001.0,91000.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1764429486107,0.7634699,91001.0,91000.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1764429486308,0.7634699,91001.0,91000.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1764429486509,0.7634699,91001.0,91000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764429487304,0.7634699,91001.0,91000.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1764429487902,0.7634699,91001.0,91000.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1764429488911,0.9373499,91001.0,91000.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1764429489802,0.7634699,91001.0,91000.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1764429489998,0.9373499,91001.0,91000.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1764429490507,0.91096569,91001.0,91000.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1764429493309,0.73708569,91001.0,91000.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1764429494216,0.7018357,91001.0,91000.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1764429494409,0.46,91001.0,91000.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1764429495512,0.73,91001.0,91000.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1764429498005,0.73,91001.0,91000.0,0.12185125]
["bitfinex-derivatives","BTCF0:USTF0",1764429498418,0.73,91001.0,91000.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1764429498808,0.75426986,91001.0,91000.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1764429502725,0.75426986,91001.0,91000.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1764429503118,0.92806986,91001.0,91000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764429503424,0.0109867,90996.0,90995.0,0.02475098]
["bitfinex-derivatives","BTCF0:USTF0",1764429503622,0.7909867,90996.0,90995.0,0.02475098]
["bitfinex-derivatives","BTCF0:USTF0",1764429503811,0.81525656,90996.0,90995.0,0.02475098]
["bitfinex-derivatives","BTCF0:USTF0",1764429504421,0.81525656,90996.0,90995.0,0.06585098]
["bitfinex-derivatives","BTCF0:USTF0",1764429504619,0.81525656,90996.0,90995.0,0.11103098]
["bitfinex-derivatives","BTCF0:USTF0",1764429505125,0.81525656,90996.0,90991.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764429505126,0.0109872,90992.0,90991.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764429505424,1.02905706,90992.0,90991.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764429505813,0.0109895,90973.0,90965.0,0.10222315]
["bitfinex-derivatives","BTCF0:USTF0",1764429506014,0.8109895,90973.0,90965.0,0.10222315]
["bitfinex-derivatives","BTCF0:USTF0",1764429506321,0.0109902,90967.0,90965.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1764429506508,0.7609902,90967.0,90965.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1764429507614,0.7609902,90967.0,90966.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764429508129,0.76108118,90967.0,90966.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764429508314,0.76108118,90967.0,90966.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1764429508518,0.93492118,90967.0,90966.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1764429509124,0.93492118,90967.0,90966.0,0.04210003]
["bitfinex-derivatives","BTCF0:USTF0",1764429509324,0.0109913,90958.0,90957.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764429509526,0.9248313,90958.0,90957.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764429509732,0.92491782,90958.0,90957.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764429509915,0.0109926,90947.0,90944.0,0.10222315]
["bitfinex-derivatives","BTCF0:USTF0",1764429510226,0.0109928,90945.0,90944.0,0.10222315]
["bitfinex-derivatives","BTCF0:USTF0",1764429510417,0.8209928,90945.0,90944.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1764429511414,0.9429928,90945.0,90944.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1764429512029,0.5129928,90945.0,90944.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1764429512223,0.7329928,90945.0,90944.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1764429515434,0.7329928,90945.0,90944.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764429515642,0.7329928,90945.0,90944.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1764429516826,0.722,90945.0,90944.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1764429517444,0.602,90945.0,90944.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1764429518452,0.6,90945.0,90944.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1764429520253,0.601,90945.0,90944.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1764429520544,0.6,90945.0,90944.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1764429520752,0.601,90945.0,90944.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1764429522549,0.601,90945.0,90944.0,0.117323]
["bitfinex-derivatives","BTCF0:USTF0",1764429522946,0.6,90945.0,90944.0,0.117323]
["bitfinex-derivatives","BTCF0:USTF0",1764429523444,0.6,90945.0,90944.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1764429524744,0.38,90945.0,90944.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1764429526647,0.38,90945.0,90944.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1764429528741,0.31912,90945.0,90944.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1764429528950,0.19736,90945.0,90944.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1764429529753,9.098e-05,90946.0,90945.0,0.0894228]
["bitfinex-derivatives","BTCF0:USTF0",1764429530057,0.44009098,90946.0,90945.0,0.0894228]
["bitfinex-derivatives","BTCF0:USTF0",1764429530949,0.44009098,90946.0,90945.0,0.0904228]
["bitfinex-derivatives","BTCF0:USTF0",1764429531150,9.098e-05,90946.0,90945.0,0.0904228]
["bitfinex-derivatives","BTCF0:USTF0",1764429532254,9.098e-05,90946.0,90945.0,0.0914228]
["bitfinex-derivatives","BTCF0:USTF0",1764429533156,9.098e-05,90946.0,90945.0,0.0924228]
["bitfinex-derivatives","BTCF0:USTF0",1764429535355,9.098e-05,90946.0,90945.0,0.0914228]
["bitfinex-derivatives","BTCF0:USTF0",1764429535561,9.098e-05,90946.0,90945.0,0.0924228]
["bitfinex-derivatives","BTCF0:USTF0",1764429535761,0.00016487,90954.0,90953.0,0.0894219]
["bitfinex-derivatives","BTCF0:USTF0",1764429535957,0.08005487,90954.0,90953.0,0.0894219]
["bitfinex-derivatives","BTCF0:USTF0",1764429536166,0.46005487,90954.0,90953.0,0.0894219]
["bitfinex-derivatives","BTCF0:USTF0",1764429539353,0.08005487,90954.0,90953.0,0.0894219]
["bitfinex-derivatives","BTCF0:USTF0",1764429540056,0.00016487,90954.0,90953.0,0.0894219]
["bitfinex-derivatives","BTCF0:USTF0",1764429540262,0.07843865,90984.0,90953.0,0.0894219]
["bitfinex-derivatives","BTCF0:USTF0",1764429540263,0.23783866,90980.0,90979.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1764429540454,0.0504395,90973.0,90972.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1764429540655,0.63520384,90973.0,90972.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1764429541156,0.63520384,90973.0,90972.0,0.0894196]
["bitfinex-derivatives","BTCF0:USTF0",1764429541360,0.39520172,90973.0,90972.0,0.1135996]
["bitfinex-derivatives","BTCF0:USTF0",1764429541563,0.22520172,90973.0,90972.0,0.1135996]
["bitfinex-derivatives","BTCF0:USTF0",1764429541766,0.53520172,90973.0,90972.0,0.1135996]
["bitfinex-derivatives","BTCF0:USTF0",1764429542158,0.25520172,90973.0,90972.0,0.1135996]
["bitfinex-derivatives","BTCF0:USTF0",1764429542757,0.17531172,90973.0,90972.0,0.1135996]
["bitfinex-derivatives","BTCF0:USTF0",1764429542955,0.05731172,90973.0,90972.0,0.1135996]
["bitfinex-derivatives","BTCF0:USTF0",1764429543466,0.09676172,90973.0,90972.0,0.1135996]
["bitfinex-derivatives","BTCF0:USTF0",1764429543856,0.13720172,90973.0,90972.0,0.1135996]
["bitfinex-derivatives","BTCF0:USTF0",1764429544059,0.13520172,90973.0,90972.0,0.1145996]
["bitfinex-derivatives","BTCF0:USTF0",1764429545165,0.05531172,90973.0,90972.0,0.1145996]
["bitfinex-derivatives","BTCF0:USTF0",1764429545467,0.09476172,90973.0,90972.0,0.1145996]
["bitfinex-derivatives","BTCF0:USTF0",1764429545966,0.09476172,90973.0,90972.0,0.1135996]
["bitfinex-derivatives","BTCF0:USTF0",1764429546266,0.13520172,90973.0,90972.0,0.12623463]
["bitfinex-derivatives","BTCF0:USTF0",1764429546966,0.09476172,90973.0,90972.0,0.12623463]
["bitfinex-derivatives","BTCF0:USTF0",1764429547352,0.05531172,90973.0,90972.0,0.12623463]
["bitfinex-derivatives","BTCF0:USTF0",1764429548166,0.02531172,90973.0,90972.0,0.12523463]
["bitfinex-derivatives","BTCF0:USTF0",1764429548363,0.02531172,90973.0,90972.0,0.12623463]
["bitfinex-derivatives","BTCF0:USTF0",1764429548965,0.02531172,90973.0,90972.0,0.12523463]
["bitfinex-derivatives","BTCF0:USTF0",1764429549160,0.02531172,90973.0,90972.0,0.12623463]
["bitfinex-derivatives","BTCF0:USTF0",1764429550566,0.02531172,90973.0,90972.0,0.32615744]
["bitfinex-derivatives","BTCF0:USTF0",1764429554272,0.12,90981.0,90980.0,0.0109886]
["bitfinex-derivatives","BTCF0:USTF0",1764429554476,0.61555563,90981.0,90980.0,0.0929886]
["bitfinex-derivatives","BTCF0:USTF0",1764429554975,0.09516563,90981.0,90980.0,0.0929886]
["bitfinex-derivatives","BTCF0:USTF0",1764429555474,0.09516563,90981.0,90980.0,0.29291141]
["bitfinex-derivatives","BTCF0:USTF0",1764429555976,0.09616563,90981.0,90980.0,0.29291141]
["bitfinex-derivatives","BTCF0:USTF0",1764429556476,0.09516563,90981.0,90980.0,0.29291141]
["bitfinex-derivatives","BTCF0:USTF0",1764429556673,0.02483573,90981.0,90980.0,0.29391141]
["bitfinex-derivatives","BTCF0:USTF0",1764429557880,0.02483573,90981.0,90980.0,0.39391141]
["bitfinex-derivatives","BTCF0:USTF0",1764429558280,0.02483573,90981.0,90980.0,0.29391141]
["bitfinex-derivatives","BTCF0:USTF0",1764429561478,0.01535411,90981.0,90980.0,0.29391141]
["bitfinex-derivatives","BTCF0:USTF0",1764429561874,0.01535411,90981.0,90980.0,0.39391141]
["bitfinex-derivatives","BTCF0:USTF0",1764429562387,0.20131,91001.0,91000.0,0.0915862]
["bitfinex-derivatives","BTCF0:USTF0",1764429562676,0.51131,91001.0,91000.0,0.0915862]
["bitfinex-derivatives","BTCF0:USTF0",1764429564378,0.51531,91001.0,91000.0,0.0915862]
["bitfinex-derivatives","BTCF0:USTF0",1764429564771,0.26531,91001.0,91000.0,0.0915862]
["bitfinex-derivatives","BTCF0:USTF0",1764429565387,0.52531,91001.0,91000.0,0.0915862]
["bitfinex-derivatives","BTCF0:USTF0",1764429569367,0.52531,91001.0,91000.0,0.1032306]
["bitfinex-derivatives","BTCF0:USTF0",1764429571381,0.52531,91001.0,91000.0,0.0922444]
["bitfinex-derivatives","BTCF0:USTF0",1764429572583,0.64531,91001.0,91000.0,0.0116444]
["bitfinex-derivatives","BTCF0:USTF0",1764429572785,0.08131,90999.0,90998.0,0.0515563]
["bitfinex-derivatives","BTCF0:USTF0",1764429572985,0.50131,90999.0,90998.0,0.0915863]
["bitfinex-derivatives","BTCF0:USTF0",1764429573281,0.50131,90999.0,90998.0,0.0109863]
["bitfinex-derivatives","BTCF0:USTF0",1764429573686,0.08131,90995.0,90994.0,0.0109868]
["bitfinex-derivatives","BTCF0:USTF0",1764429573872,0.51131,90995.0,90994.0,0.0109868]
["bitfinex-derivatives","BTCF0:USTF0",1764429574684,0.51131,90995.0,90994.0,0.21090961]
["bitfinex-derivatives","BTCF0:USTF0",1764429574984,0.51131,90995.0,90994.0,0.25147961]
["bitfinex-derivatives","BTCF0:USTF0",1764429575182,0.51431,90995.0,90994.0,0.25147961]
["bitfinex-derivatives","BTCF0:USTF0",1764429576585,0.51431,90995.0,90994.0,0.21090961]
["bitfinex-derivatives","BTCF0:USTF0",1764429576781,0.5252968,90995.0,90994.0,0.19992281]
["bitfinex-derivatives","BTCF0:USTF0",1764429579581,0.0109872,90992.0,90991.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764429579787,0.4409872,90992.0,90991.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764429580792,0.4429872,90992.0,90991.0,0.08076487]
["bitfinex-derivatives","BTCF0:USTF0",1764429581789,0.4439872,90992.0,90991.0,0.08076487]
["bitfinex-derivatives","BTCF0:USTF0",1764429581979,0.433,90992.0,90991.0,0.09175217]
["bitfinex-derivatives","BTCF0:USTF0",1764429583182,0.433,90992.0,90991.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764429583590,0.433,90992.0,90991.0,0.04263487]
["bitfinex-derivatives","BTCF0:USTF0",1764429583887,0.432,90992.0,90991.0,0.04263487]
["bitfinex-derivatives","BTCF0:USTF0",1764429584778,0.842,90992.0,90991.0,0.04263487]
["bitfinex-derivatives","BTCF0:USTF0",1764429584976,0.842,90992.0,90991.0,0.08396487]
["bitfinex-derivatives","BTCF0:USTF0",1764429586092,0.843,90992.0,90991.0,0.08396487]
["bitfinex-derivatives","BTCF0:USTF0",1764429586589,0.842,90992.0,90991.0,0.08396487]
["bitfinex-derivatives","BTCF0:USTF0",1764429591092,0.842,90992.0,90991.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764429591289,0.842,90992.0,90991.0,0.04263487]
["bitfinex-derivatives","BTCF0:USTF0",1764429591483,0.842,90992.0,90991.0,0.08396487]
["bitfinex-derivatives","BTCF0:USTF0",1764429592892,0.842,90992.0,90991.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764429593690,0.84,90992.0,90991.0,0.04263487]
["bitfinex-derivatives","BTCF0:USTF0",1764429593996,0.842,90992.0,90991.0,0.04263487]
["bitfinex-derivatives","BTCF0:USTF0",1764429594294,0.84,90992.0,90991.0,0.04263487]
["bitfinex-derivatives","BTCF0:USTF0",1764429594494,0.842,90992.0,90991.0,0.04263487]
["bitfinex-derivatives","BTCF0:USTF0",1764429597893,0.842,90992.0,90991.0,0.08396487]
["bitfinex-derivatives","BTCF0:USTF0",1764429599091,0.84,90992.0,90991.0,0.08396487]
["bitfinex-derivatives","BTCF0:USTF0",1764429599298,0.842,90992.0,90991.0,0.08396487]
["bitfinex-derivatives","BTCF0:USTF0",1764429599995,0.842,90992.0,90991.0,0.04263487]
["bitfinex-derivatives","BTCF0:USTF0",1764429600194,0.842,90992.0,90991.0,0.08396487]
["bitfinex-derivatives","BTCF0:USTF0",1764429601193,0.432,90992.0,90991.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764429601394,0.502,90992.0,90991.0,0.08396487]
["bitfinex-derivatives","BTCF0:USTF0",1764429601694,0.842,90992.0,90991.0,0.08396487]
["bitfinex-derivatives","BTCF0:USTF0",1764429601884,0.412,90992.0,90991.0,0.08396487]
["bitfinex-derivatives","BTCF0:USTF0",1764429602290,0.37242798,90992.0,90991.0,0.08396487]
["bitfinex-derivatives","BTCF0:USTF0",1764429602486,0.37242798,90992.0,90991.0,0.16213802]
["bitfinex-derivatives","BTCF0:USTF0",1764429602690,0.37242798,90992.0,90991.0,0.08396487]
["bitfinex-derivatives","BTCF0:USTF0",1764429607398,0.37242798,90992.0,90991.0,0.16213802]
["bitfinex-derivatives","BTCF0:USTF0",1764429607602,0.37242798,90992.0,90991.0,0.08396487]
["bitfinex-derivatives","BTCF0:USTF0",1764429607998,0.29679843,90992.0,90991.0,0.08396487]
["bitfinex-derivatives","BTCF0:USTF0",1764429608297,0.08187487,91010.0,91009.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1764429608503,0.44187487,91010.0,91009.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1764429609906,0.50287487,91010.0,91009.0,0.0947851]
["bitfinex-derivatives","BTCF0:USTF0",1764429610104,0.80287487,91010.0,91009.0,0.0947851]
["bitfinex-derivatives","BTCF0:USTF0",1764429611204,0.80987487,91010.0,91009.0,0.0947851]
["bitfinex-derivatives","BTCF0:USTF0",1764429613506,0.80987487,91010.0,91009.0,0.10647037]
["bitfinex-derivatives","BTCF0:USTF0",1764429614914,0.80987487,91010.0,91009.0,0.09548527]
["bitfinex-derivatives","BTCF0:USTF0",1764429615618,0.82770487,91010.0,91009.0,0.01168527]
["bitfinex-derivatives","BTCF0:USTF0",1764429615808,0.08334,91005.0,91004.0,0.0588135]
["bitfinex-derivatives","BTCF0:USTF0",1764429616116,0.8943256,91005.0,91004.0,0.0588135]
["bitfinex-derivatives","BTCF0:USTF0",1764429616317,0.08334,91004.0,91003.0,0.1134793]
["bitfinex-derivatives","BTCF0:USTF0",1764429616509,0.89334,91004.0,91003.0,0.0546658]
["bitfinex-derivatives","BTCF0:USTF0",1764429616810,0.89334,91004.0,91003.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764429617114,0.89334,91004.0,91003.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1764429617310,0.89334,91004.0,91003.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764429617511,0.89334,91004.0,91003.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1764429618631,0.89734,91004.0,91003.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1764429618827,0.89834,91004.0,91003.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1764429619514,0.08185,91001.0,91000.0,0.01158546]
["bitfinex-derivatives","BTCF0:USTF0",1764429619719,0.08185,90996.0,90995.0,0.0698002]
["bitfinex-derivatives","BTCF0:USTF0",1764429619920,0.08185,90995.0,90994.0,0.0698004]
["bitfinex-derivatives","BTCF0:USTF0",1764429620118,0.50185,90995.0,90994.0,0.0698004]
["bitfinex-derivatives","BTCF0:USTF0",1764429620528,0.50185,90995.0,90994.0,0.1092804]
["bitfinex-derivatives","BTCF0:USTF0",1764429620730,0.50185,90995.0,90994.0,0.1486804]
["bitfinex-derivatives","BTCF0:USTF0",1764429622332,0.50385,90995.0,90994.0,0.1486804]
["bitfinex-derivatives","BTCF0:USTF0",1764429622526,0.93385,90995.0,90994.0,0.1092804]
["bitfinex-derivatives","BTCF0:USTF0",1764429623031,0.93385,90995.0,90994.0,0.0588135]
["bitfinex-derivatives","BTCF0:USTF0",1764429623233,0.08185,90994.0,90993.0,0.0588135]
["bitfinex-derivatives","BTCF0:USTF0",1764429623427,0.88185,90994.0,90993.0,0.0982935]
["bitfinex-derivatives","BTCF0:USTF0",1764429623826,0.88185,90994.0,90993.0,0.1376935]
["bitfinex-derivatives","BTCF0:USTF0",1764429624026,0.88185,90994.0,90993.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1764429625233,0.88285,90994.0,90993.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1764429625533,0.88285,90994.0,90991.0,0.08159073]
["bitfinex-derivatives","BTCF0:USTF0",1764429625728,0.08185,90992.0,90991.0,0.12107073]
["bitfinex-derivatives","BTCF0:USTF0",1764429625929,0.9228372,90992.0,90991.0,0.11008353]
["bitfinex-derivatives","BTCF0:USTF0",1764429626126,0.9228372,90992.0,90991.0,0.09067003]
["bitfinex-derivatives","BTCF0:USTF0",1764429626330,0.91185,90992.0,90991.0,0.09067003]
["bitfinex-derivatives","BTCF0:USTF0",1764429626634,0.9228372,90992.0,90991.0,0.07060431]
["bitfinex-derivatives","BTCF0:USTF0",1764429626928,0.08185,90984.0,90983.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1764429627130,0.41185,90984.0,90983.0,0.0898683]
["bitfinex-derivatives","BTCF0:USTF0",1764429628431,0.41185,90984.0,90983.0,0.0908683]
["bitfinex-derivatives","BTCF0:USTF0",1764429629332,0.44185,90984.0,90983.0,0.0898683]
["bitfinex-derivatives","BTCF0:USTF0",1764429629528,0.44185,90984.0,90983.0,0.0908683]
["bitfinex-derivatives","BTCF0:USTF0",1764429629727,0.41185,90984.0,90983.0,0.0908683]
["bitfinex-derivatives","BTCF0:USTF0",1764429631022,0.46185,90984.0,90983.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1764429631937,0.46185,90984.0,90983.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1764429632133,0.46185,90984.0,90978.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1764429632134,0.08185,90979.0,90978.0,0.1133489]
["bitfinex-derivatives","BTCF0:USTF0",1764429632332,0.46185,90979.0,90978.0,0.1133489]
["bitfinex-derivatives","BTCF0:USTF0",1764429632730,0.46185,90979.0,90978.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1764429633134,0.46185,90979.0,90974.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764429633135,0.08185,90975.0,90974.0,0.07904487]
["bitfinex-derivatives","BTCF0:USTF0",1764429633333,0.50185,90975.0,90974.0,0.07904487]
["bitfinex-derivatives","BTCF0:USTF0",1764429634033,0.5128392,90975.0,90974.0,0.07904487]
["bitfinex-derivatives","BTCF0:USTF0",1764429634335,0.50185,90975.0,90974.0,0.07904487]
["bitfinex-derivatives","BTCF0:USTF0",1764429634740,0.50185,90975.0,90974.0,0.08004487]
["bitfinex-derivatives","BTCF0:USTF0",1764429635143,0.50185,90975.0,90974.0,0.07904487]
["bitfinex-derivatives","BTCF0:USTF0",1764429637435,0.50185,90975.0,90974.0,0.08004487]
["bitfinex-derivatives","BTCF0:USTF0",1764429638735,0.50185,90975.0,90974.0,0.09103417]
["bitfinex-derivatives","BTCF0:USTF0",1764429638933,0.94185,90975.0,90974.0,0.08004487]
["bitfinex-derivatives","BTCF0:USTF0",1764429639246,0.58185,90975.0,90974.0,0.09103417]
["bitfinex-derivatives","BTCF0:USTF0",1764429639631,0.58185,90975.0,90974.0,0.08004487]
["bitfinex-derivatives","BTCF0:USTF0",1764429639938,0.76185,90975.0,90974.0,0.08004487]
["bitfinex-derivatives","BTCF0:USTF0",1764429640834,0.76185,90975.0,90974.0,0.00116487]
["bitfinex-derivatives","BTCF0:USTF0",1764429641542,0.76185,90975.0,90974.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764429641741,0.76185,90975.0,90974.0,0.00116487]
["bitfinex-derivatives","BTCF0:USTF0",1764429642241,0.76185,90975.0,90974.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764429643935,0.76185,90975.0,90974.0,0.08097487]
["bitfinex-derivatives","BTCF0:USTF0",1764429645640,0.76185,90975.0,90974.0,0.03964487]
["bitfinex-derivatives","BTCF0:USTF0",1764429646641,0.76185,90975.0,90974.0,0.08097487]
["bitfinex-derivatives","BTCF0:USTF0",1764429648836,0.76185,90975.0,90974.0,0.08197487]
["bitfinex-derivatives","BTCF0:USTF0",1764429653142,0.76185,90975.0,90974.0,0.08097487]
["bitfinex-derivatives","BTCF0:USTF0",1764429659672,0.34185,90975.0,90974.0,0.08097487]
["bitfinex-derivatives","BTCF0:USTF0",1764429659846,0.08247,90984.0,90983.0,0.0109882]
["bitfinex-derivatives","BTCF0:USTF0",1764429660151,0.43247,90984.0,90983.0,0.0942182]
["bitfinex-derivatives","BTCF0:USTF0",1764429661246,0.43247,90984.0,90983.0,0.17276647]
["bitfinex-derivatives","BTCF0:USTF0",1764429661446,0.43247,90984.0,90983.0,0.0952182]
["bitfinex-derivatives","BTCF0:USTF0",1764429662545,0.1734,91013.0,90983.0,0.0952182]
["bitfinex-derivatives","BTCF0:USTF0",1764429662546,0.04086487,90993.0,90992.0,0.0942172]
["bitfinex-derivatives","BTCF0:USTF0",1764429662744,0.30086487,90993.0,90992.0,0.0942172]
["bitfinex-derivatives","BTCF0:USTF0",1764429662945,0.34263487,90993.0,90992.0,0.0942172]
["bitfinex-derivatives","BTCF0:USTF0",1764429663848,0.30086487,90993.0,90992.0,0.0942172]
["bitfinex-derivatives","BTCF0:USTF0",1764429664047,0.30186487,90993.0,90992.0,0.0942172]
["bitfinex-derivatives","BTCF0:USTF0",1764429664349,0.41363487,90993.0,90992.0,0.0942172]
["bitfinex-derivatives","BTCF0:USTF0",1764429664850,0.26116487,90993.0,90992.0,0.0942172]
["bitfinex-derivatives","BTCF0:USTF0",1764429666449,0.26016487,90993.0,90992.0,0.0942172]
["bitfinex-derivatives","BTCF0:USTF0",1764429666643,0.00116487,90993.0,90992.0,0.0942172]
["bitfinex-derivatives","BTCF0:USTF0",1764429666843,0.08247,91014.0,91013.0,0.0942146]
["bitfinex-derivatives","BTCF0:USTF0",1764429667047,0.58247,91014.0,91013.0,0.0942146]
["bitfinex-derivatives","BTCF0:USTF0",1764429668446,0.58347,91014.0,91013.0,0.0942146]
["bitfinex-derivatives","BTCF0:USTF0",1764429668651,0.22347,91014.0,91013.0,0.0942146]
["bitfinex-derivatives","BTCF0:USTF0",1764429668847,0.29347,91014.0,91013.0,0.0942146]
["bitfinex-derivatives","BTCF0:USTF0",1764429669053,0.63947,91014.0,91013.0,0.0942146]
["bitfinex-derivatives","BTCF0:USTF0",1764429669549,0.557,91014.0,91013.0,0.0942146]
["bitfinex-derivatives","BTCF0:USTF0",1764429669855,0.147,91014.0,91013.0,0.0942146]
["bitfinex-derivatives","BTCF0:USTF0",1764429670042,0.00016487,91023.0,91022.0,0.0942135]
["bitfinex-derivatives","BTCF0:USTF0",1764429670043,0.08263487,91023.0,91022.0,0.0942135]
["bitfinex-derivatives","BTCF0:USTF0",1764429670247,0.51263487,91023.0,91022.0,0.0942135]
["bitfinex-derivatives","BTCF0:USTF0",1764429672150,0.51263487,91023.0,91022.0,0.0962135]
["bitfinex-derivatives","BTCF0:USTF0",1764429673453,0.91263487,91023.0,91022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764429674344,0.91263487,91023.0,91022.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1764429674546,0.51263487,91023.0,91022.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1764429674758,0.51263487,91023.0,91022.0,0.0852535]
["bitfinex-derivatives","BTCF0:USTF0",1764429675448,0.51263487,91023.0,91022.0,0.0832535]
["bitfinex-derivatives","BTCF0:USTF0",1764429675653,0.51263487,91023.0,91022.0,0.0852535]
["bitfinex-derivatives","BTCF0:USTF0",1764429675953,0.43016487,91023.0,91022.0,0.0852535]
["bitfinex-derivatives","BTCF0:USTF0",1764429677255,0.46509487,91023.0,91022.0,0.0852535]
["bitfinex-derivatives","BTCF0:USTF0",1764429678354,0.43016487,91023.0,91022.0,0.0852535]
["bitfinex-derivatives","BTCF0:USTF0",1764429678758,0.50200487,91023.0,91022.0,0.0852535]
["bitfinex-derivatives","BTCF0:USTF0",1764429679960,0.46509487,91023.0,91022.0,0.0852535]
["bitfinex-derivatives","BTCF0:USTF0",1764429680260,0.07184,91039.0,91038.0,0.1050815]
["bitfinex-derivatives","BTCF0:USTF0",1764429680459,0.48184,91039.0,91038.0,0.1050815]
["bitfinex-derivatives","BTCF0:USTF0",1764429681556,0.48284,91039.0,91038.0,0.1050815]
["bitfinex-derivatives","BTCF0:USTF0",1764429682453,0.001,91039.0,91038.0,0.1050815]
["bitfinex-derivatives","BTCF0:USTF0",1764429682661,0.07139459,91046.0,91045.0,0.0808808]
["bitfinex-derivatives","BTCF0:USTF0",1764429682861,0.91139459,91046.0,91045.0,0.0808808]
["bitfinex-derivatives","BTCF0:USTF0",1764429683058,0.55139459,91046.0,91045.0,0.0808808]
["bitfinex-derivatives","BTCF0:USTF0",1764429683760,0.55139459,91046.0,91045.0,0.0858808]
["bitfinex-derivatives","BTCF0:USTF0",1764429683963,0.49139459,91046.0,91045.0,0.0858808]
["bitfinex-derivatives","BTCF0:USTF0",1764429684157,0.00016457,91048.0,91045.0,0.0858808]
["bitfinex-derivatives","BTCF0:USTF0",1764429684158,0.00016457,91048.0,91047.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1764429685655,7e-08,91048.0,91047.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1764429686257,7e-08,91048.0,91047.0,1.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764429686459,7e-08,91048.0,91047.0,1.1059]
["bitfinex-derivatives","BTCF0:USTF0",1764429688666,7e-08,91048.0,91047.0,1.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764429688866,7e-08,91048.0,91047.0,1.1099]
["bitfinex-derivatives","BTCF0:USTF0",1764429689162,7e-08,91048.0,91047.0,1.1109]
["bitfinex-derivatives","BTCF0:USTF0",1764429690870,7e-08,91048.0,91047.0,0.88418]
["bitfinex-derivatives","BTCF0:USTF0",1764429692668,7e-08,91048.0,91047.0,1.00308]
["bitfinex-derivatives","BTCF0:USTF0",1764429695378,7e-08,91048.0,91047.0,1.00208]
["bitfinex-derivatives","BTCF0:USTF0",1764429695671,7e-08,91048.0,91047.0,0.66208]
["bitfinex-derivatives","BTCF0:USTF0",1764429695879,7e-08,91048.0,91047.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1764429696668,0.07112007,91048.0,91047.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1764429696873,0.07112007,91048.0,91047.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1764429697190,0.46112007,91048.0,91047.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1764429697873,0.86112007,91048.0,91047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764429698378,0.86112007,91048.0,91047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764429698571,0.46112007,91048.0,91047.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1764429698766,0.17112007,91048.0,91047.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1764429698971,0.45112007,91048.0,91047.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1764429699568,0.45112007,91048.0,91047.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1764429700078,0.45112007,91048.0,91047.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1764429700978,0.45112007,91048.0,91047.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1764429701172,0.45112007,91048.0,91047.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1764429702080,7e-08,91048.0,91047.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1764429702682,7e-08,91048.0,91047.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1764429703675,7e-08,91048.0,91047.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1764429703882,7e-08,91048.0,91047.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1764429704585,7e-08,91048.0,91047.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1764429704885,7e-08,91048.0,91047.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1764429706076,7e-08,91048.0,91047.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1764429706783,7e-08,91048.0,91047.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1764429708373,0.03374007,91048.0,91047.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1764429708690,0.42374007,91048.0,91047.0,0.22774]
["bitfinex-derivatives","BTCF0:USTF0",1764429709381,0.14000007,91048.0,91047.0,0.22774]
["bitfinex-derivatives","BTCF0:USTF0",1764429709777,0.41374007,91048.0,91047.0,0.22774]
["bitfinex-derivatives","BTCF0:USTF0",1764429709978,0.13000007,91048.0,91047.0,0.22774]
["bitfinex-derivatives","BTCF0:USTF0",1764429710680,0.41000007,91048.0,91047.0,0.22774]
["bitfinex-derivatives","BTCF0:USTF0",1764429711278,0.44374007,91048.0,91047.0,0.22774]
["bitfinex-derivatives","BTCF0:USTF0",1764429712075,0.21374007,91048.0,91047.0,0.22774]
["bitfinex-derivatives","BTCF0:USTF0",1764429712788,0.06830007,91048.0,91047.0,0.22774]
["bitfinex-derivatives","BTCF0:USTF0",1764429712986,0.43830007,91048.0,91047.0,0.22774]
["bitfinex-derivatives","BTCF0:USTF0",1764429713889,0.40374007,91048.0,91047.0,0.22774]
["bitfinex-derivatives","BTCF0:USTF0",1764429714386,0.43830007,91048.0,91047.0,0.22774]
["bitfinex-derivatives","BTCF0:USTF0",1764429715689,0.43830007,91048.0,91047.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1764429716683,0.43830007,91048.0,91047.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1764429716878,0.43830007,91048.0,91047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764429717686,0.43830007,91048.0,91043.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1764429717687,0.07496,91044.0,91043.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1764429717892,0.57496,91044.0,91043.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1764429718889,0.4583,91044.0,91043.0,0.24453]
["bitfinex-derivatives","BTCF0:USTF0",1764429719698,0.4583,91044.0,91043.0,0.24553]
["bitfinex-derivatives","BTCF0:USTF0",1764429719891,0.4583,91044.0,91043.0,0.24953]
["bitfinex-derivatives","BTCF0:USTF0",1764429720189,7e-08,91048.0,91043.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1764429720393,0.35000007,91048.0,91047.0,0.0822305]
["bitfinex-derivatives","BTCF0:USTF0",1764429720989,0.41830007,91048.0,91047.0,0.0822305]
["bitfinex-derivatives","BTCF0:USTF0",1764429721189,0.41830007,91048.0,91043.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1764429721190,0.0683,91044.0,91043.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1764429721496,0.4783,91044.0,91043.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1764429721687,0.4783,91044.0,91043.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1764429723093,0.4783,91044.0,91043.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1764429723294,0.0783,91044.0,91043.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1764429723493,0.0783,91044.0,91043.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1764429723690,7e-08,91048.0,91043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764429724000,0.41374007,91048.0,91047.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1764429724404,0.44830007,91048.0,91047.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1764429724695,0.44830007,91048.0,91047.0,0.0822305]
["bitfinex-derivatives","BTCF0:USTF0",1764429725091,0.41374007,91048.0,91047.0,0.0822305]
["bitfinex-derivatives","BTCF0:USTF0",1764429725298,0.38000007,91048.0,91047.0,0.0822305]
["bitfinex-derivatives","BTCF0:USTF0",1764429725697,0.05000007,91048.0,91047.0,0.0455505]
["bitfinex-derivatives","BTCF0:USTF0",1764429725904,0.05000007,91048.0,91047.0,0.0822305]
["bitfinex-derivatives","BTCF0:USTF0",1764429726403,0.05000007,91048.0,91047.0,0.16558992]
["bitfinex-derivatives","BTCF0:USTF0",1764429726610,7e-08,91048.0,91047.0,0.16658992]
["bitfinex-derivatives","BTCF0:USTF0",1764429726902,7e-08,91048.0,91047.0,0.28618556]
["bitfinex-derivatives","BTCF0:USTF0",1764429727297,7e-08,91048.0,91047.0,0.28118556]
["bitfinex-derivatives","BTCF0:USTF0",1764429727493,7e-08,91048.0,91047.0,0.29018556]
["bitfinex-derivatives","BTCF0:USTF0",1764429727906,7e-08,91048.0,91047.0,0.39018556]
["bitfinex-derivatives","BTCF0:USTF0",1764429728106,7e-08,91048.0,91047.0,0.38918556]
["bitfinex-derivatives","BTCF0:USTF0",1764429728400,7e-08,91048.0,91047.0,0.2912305]
["bitfinex-derivatives","BTCF0:USTF0",1764429728600,7e-08,91048.0,91047.0,0.6922305]
["bitfinex-derivatives","BTCF0:USTF0",1764429730499,7e-08,91048.0,91047.0,0.8655105]
["bitfinex-derivatives","BTCF0:USTF0",1764429731103,7e-08,91048.0,91047.0,0.8565105]
["bitfinex-derivatives","BTCF0:USTF0",1764429731396,7e-08,91048.0,91047.0,0.7665105]
["bitfinex-derivatives","BTCF0:USTF0",1764429733202,7e-08,91048.0,91047.0,0.7565105]
["bitfinex-derivatives","BTCF0:USTF0",1764429733404,7e-08,91048.0,91047.0,0.7675105]
["bitfinex-derivatives","BTCF0:USTF0",1764429734711,7e-08,91048.0,91047.0,0.96743425]
["bitfinex-derivatives","BTCF0:USTF0",1764429736914,7e-08,91048.0,91047.0,0.93175425]
["bitfinex-derivatives","BTCF0:USTF0",1764429737303,7e-08,91048.0,91047.0,1.03175425]
["bitfinex-derivatives","BTCF0:USTF0",1764429738502,7e-08,91048.0,91047.0,0.99718425]
["bitfinex-derivatives","BTCF0:USTF0",1764429742313,7e-08,91048.0,91047.0,0.98718425]
["bitfinex-derivatives","BTCF0:USTF0",1764429742513,7e-08,91048.0,91047.0,1.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1764429744217,7e-08,91048.0,91047.0,0.98718425]
["bitfinex-derivatives","BTCF0:USTF0",1764429744417,7e-08,91048.0,91047.0,1.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1764429745221,0.02471,91079.0,91078.0,0.0740268]
["bitfinex-derivatives","BTCF0:USTF0",1764429745422,0.04637447,91086.0,91085.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1764429745722,0.73637447,91086.0,91085.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1764429745921,0.04468,91129.0,91085.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1764429745922,0.00999999,91140.0,91086.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1764429746113,0.09804832,91168.0,91086.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1764429746114,0.0461,91117.0,91116.0,0.22798218]
["bitfinex-derivatives","BTCF0:USTF0",1764429746320,0.0461,91117.0,91116.0,0.20741]
["bitfinex-derivatives","BTCF0:USTF0",1764429746515,0.4761,91117.0,91116.0,0.20741]
["bitfinex-derivatives","BTCF0:USTF0",1764429746720,0.04637435,91126.0,91125.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1764429746925,0.47637435,91126.0,91125.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1764429747312,0.43637435,91126.0,91125.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1764429747627,0.00027435,91126.0,91125.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1764429748818,0.00027435,91126.0,91125.0,0.26297382]
["bitfinex-derivatives","BTCF0:USTF0",1764429749323,0.00027435,91126.0,91125.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1764429749324,0.04637435,91126.0,91125.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1764429750222,0.44637435,91126.0,91125.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1764429751840,0.44637435,91126.0,91125.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1764429752428,0.13637435,91126.0,91125.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1764429753542,0.00027435,91126.0,91125.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1764429754335,5e-08,91126.0,91125.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1764429754538,0.04637423,91166.0,91165.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1764429754726,0.04637423,91166.0,91160.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1764429754727,0.0461,91157.0,91156.0,0.03265454]
["bitfinex-derivatives","BTCF0:USTF0",1764429754931,0.8561,91157.0,91156.0,0.03265454]
["bitfinex-derivatives","BTCF0:USTF0",1764429755134,0.8561,91157.0,91156.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764429755833,0.8561,91157.0,91156.0,0.03265454]
["bitfinex-derivatives","BTCF0:USTF0",1764429756033,0.4161,91157.0,91156.0,0.06321454]
["bitfinex-derivatives","BTCF0:USTF0",1764429756628,1.2461,91157.0,91156.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764429756928,0.0461,91141.0,91140.0,0.17874037]
["bitfinex-derivatives","BTCF0:USTF0",1764429757139,0.0461,91131.0,91130.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1764429757442,0.0461,91129.0,91128.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1764429757643,0.4061,91129.0,91128.0,0.06524175]
["bitfinex-derivatives","BTCF0:USTF0",1764429757937,0.0461,91120.0,91119.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764429758239,0.4361,91120.0,91119.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764429758836,0.0461,91100.0,91096.0,0.0109745]
["bitfinex-derivatives","BTCF0:USTF0",1764429759036,0.3961,91100.0,91099.0,0.34579676]
["bitfinex-derivatives","BTCF0:USTF0",1764429760038,0.04626463,91109.0,91108.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1764429760232,0.40626463,91109.0,91108.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1764429760441,0.04626463,91109.0,91108.0,0.0740232]
["bitfinex-derivatives","BTCF0:USTF0",1764429760639,0.41626463,91109.0,91108.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1764429760842,0.0461,91104.0,91103.0,0.0740238]
["bitfinex-derivatives","BTCF0:USTF0",1764429761341,0.0461,91104.0,91099.0,0.47993366]
["bitfinex-derivatives","BTCF0:USTF0",1764429761342,0.02321463,91109.0,91108.0,0.0740232]
["bitfinex-derivatives","BTCF0:USTF0",1764429761540,0.45626463,91109.0,91108.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1764429762539,0.45626463,91109.0,91108.0,0.0740232]
["bitfinex-derivatives","BTCF0:USTF0",1764429762942,0.45626463,91109.0,91108.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1764429763138,0.0771,91101.0,91100.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1764429763342,0.0771,91100.0,91099.0,0.29695406]
["bitfinex-derivatives","BTCF0:USTF0",1764429763647,0.5071,91100.0,91099.0,0.29695406]
["bitfinex-derivatives","BTCF0:USTF0",1764429764947,0.51862,91100.0,91099.0,0.0142073]
["bitfinex-derivatives","BTCF0:USTF0",1764429765150,0.51862,91100.0,91099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764429765549,0.5071,91100.0,91099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764429767053,0.5071,91100.0,91099.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764429767550,0.5071,91100.0,91099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764429768751,0.5071,91100.0,91099.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1764429769052,0.5071,91100.0,91099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764429769653,0.8880741,91100.0,91099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764429769855,0.8880741,91100.0,91090.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764429769856,0.0771,91091.0,91090.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764429770056,0.4471,91091.0,91090.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764429770357,0.4871,91091.0,91090.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764429771051,0.0771,91091.0,91090.0,0.07746463]
["bitfinex-derivatives","BTCF0:USTF0",1764429771355,0.4571,91091.0,91090.0,0.08446463]
["bitfinex-derivatives","BTCF0:USTF0",1764429771555,0.4571,91091.0,91090.0,0.04635463]
["bitfinex-derivatives","BTCF0:USTF0",1764429771749,0.4571,91091.0,91090.0,0.08446463]
["bitfinex-derivatives","BTCF0:USTF0",1764429772746,0.1971,91091.0,91090.0,0.09793167]
["bitfinex-derivatives","BTCF0:USTF0",1764429773249,0.3871,91091.0,91090.0,0.09793167]
["bitfinex-derivatives","BTCF0:USTF0",1764429774349,0.0971,91091.0,91090.0,0.09793167]
["bitfinex-derivatives","BTCF0:USTF0",1764429774553,0.02,91091.0,91090.0,0.09793167]
["bitfinex-derivatives","BTCF0:USTF0",1764429775656,0.0771,91104.0,91103.0,0.0501638]
["bitfinex-derivatives","BTCF0:USTF0",1764429775848,0.5971,91104.0,91103.0,0.0501638]
["bitfinex-derivatives","BTCF0:USTF0",1764429776752,0.5971,91104.0,91103.0,0.0892738]
["bitfinex-derivatives","BTCF0:USTF0",1764429777554,0.71349603,91104.0,91103.0,0.0892738]
["bitfinex-derivatives","BTCF0:USTF0",1764429778255,0.71349603,91104.0,91103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764429778651,0.87349603,91104.0,91103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764429778845,0.88446963,91104.0,91103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764429779549,0.87349603,91104.0,91103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764429779750,0.0771,91096.0,91095.0,0.0882747]
["bitfinex-derivatives","BTCF0:USTF0",1764429779948,0.3271,91096.0,91095.0,0.0882747]
["bitfinex-derivatives","BTCF0:USTF0",1764429780145,0.0771,91096.0,91095.0,0.0882747]
["bitfinex-derivatives","BTCF0:USTF0",1764429780346,0.3471,91096.0,91095.0,0.0882747]
["bitfinex-derivatives","BTCF0:USTF0",1764429780751,0.31024,91096.0,91095.0,0.0882747]
["bitfinex-derivatives","BTCF0:USTF0",1764429780958,0.04040463,91109.0,91108.0,0.0882732]
["bitfinex-derivatives","BTCF0:USTF0",1764429781156,0.00016463,91109.0,91108.0,0.0882732]
["bitfinex-derivatives","BTCF0:USTF0",1764429781361,0.1829796,91140.0,91113.0,0.0109725]
["bitfinex-derivatives","BTCF0:USTF0",1764429781652,0.04024,91114.0,91113.0,0.0882725]
["bitfinex-derivatives","BTCF0:USTF0",1764429781853,0.3171,91114.0,91113.0,0.0882726]
["bitfinex-derivatives","BTCF0:USTF0",1764429782446,0.3171,91114.0,91113.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1764429783560,0.3171,91114.0,91113.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1764429783756,0.3280724,91114.0,91113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764429783953,0.48597111,91114.0,91113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764429784155,0.0771,91105.0,91104.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764429784355,0.4771,91105.0,91104.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764429786064,0.4771,91105.0,91104.0,0.05283384]
["bitfinex-derivatives","BTCF0:USTF0",1764429786257,0.4771,91105.0,91104.0,0.05483384]
["bitfinex-derivatives","BTCF0:USTF0",1764429786662,0.4771,91105.0,91104.0,0.05283384]
["bitfinex-derivatives","BTCF0:USTF0",1764429786956,0.4771,91105.0,91104.0,0.05383384]
["bitfinex-derivatives","BTCF0:USTF0",1764429787356,0.4771,91105.0,91104.0,0.01464384]
["bitfinex-derivatives","BTCF0:USTF0",1764429787552,0.59898851,91105.0,91104.0,0.01464384]
["bitfinex-derivatives","BTCF0:USTF0",1764429788957,1.00898851,91105.0,91104.0,0.01464384]
["bitfinex-derivatives","BTCF0:USTF0",1764429789159,1.00898851,91105.0,91104.0,0.00116463]
["bitfinex-derivatives","BTCF0:USTF0",1764429790062,0.07672,91095.0,91094.0,0.0582801]
["bitfinex-derivatives","BTCF0:USTF0",1764429790256,0.07672,91093.0,91092.0,0.0582801]
["bitfinex-derivatives","BTCF0:USTF0",1764429790558,0.07672,91091.0,91090.0,0.0582801]
["bitfinex-derivatives","BTCF0:USTF0",1764429790764,0.50672,91091.0,91090.0,0.0974701]
["bitfinex-derivatives","BTCF0:USTF0",1764429791868,0.50672,91091.0,91090.0,0.1355801]
["bitfinex-derivatives","BTCF0:USTF0",1764429792766,0.07672,91091.0,91090.0,0.1355801]
["bitfinex-derivatives","BTCF0:USTF0",1764429792961,0.11672,91091.0,91090.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1764429793158,0.42672,91091.0,91090.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1764429793463,0.35,91091.0,91090.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1764429794461,0.37887,91091.0,91090.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1764429794966,0.35,91091.0,91090.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1764429795165,0.05790463,91100.0,91099.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1764429795363,0.47790463,91100.0,91099.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1764429795574,0.59367768,91100.0,91099.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1764429795869,0.51367768,91100.0,91099.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1764429796357,0.51367768,91100.0,91099.0,0.12844535]
["bitfinex-derivatives","BTCF0:USTF0",1764429797361,0.52465178,91100.0,91099.0,0.05963535]
["bitfinex-derivatives","BTCF0:USTF0",1764429797560,0.51367768,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764429797762,0.51367768,91100.0,91099.0,0.05963535]
["bitfinex-derivatives","BTCF0:USTF0",1764429797960,0.34016463,91100.0,91099.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1764429798166,0.36721463,91100.0,91099.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1764429798367,0.39426463,91100.0,91099.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1764429798562,0.39426463,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764429798769,0.51940309,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764429798976,0.55940309,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764429799358,0.51940309,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764429799770,0.55940309,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764429800366,0.95940309,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764429800565,0.95940309,91100.0,91099.0,0.01490402]
["bitfinex-derivatives","BTCF0:USTF0",1764429800763,0.95940309,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764429804265,0.0541,91087.0,91086.0,0.05890746]
["bitfinex-derivatives","BTCF0:USTF0",1764429804466,0.4241,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764429804664,0.4350757,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764429806083,0.8650757,91087.0,91086.0,0.00427447]
["bitfinex-derivatives","BTCF0:USTF0",1764429807582,0.8650757,91087.0,91086.0,0.018305]
["bitfinex-derivatives","BTCF0:USTF0",1764429807985,0.0650763,91082.0,91078.0,0.00013972]
["bitfinex-derivatives","BTCF0:USTF0",1764429808186,0.0650767,91079.0,91078.0,0.00013972]
["bitfinex-derivatives","BTCF0:USTF0",1764429808497,0.065078,91068.0,91067.0,0.05863299]
["bitfinex-derivatives","BTCF0:USTF0",1764429808788,0.95461609,91068.0,91067.0,0.05863299]
["bitfinex-derivatives","BTCF0:USTF0",1764429808984,0.0650783,91065.0,91064.0,0.05863299]
["bitfinex-derivatives","BTCF0:USTF0",1764429809292,0.0541,91064.0,91063.0,0.06961149]
["bitfinex-derivatives","BTCF0:USTF0",1764429809595,0.40423972,91064.0,91063.0,0.10372149]
["bitfinex-derivatives","BTCF0:USTF0",1764429809788,0.40423972,91064.0,91063.0,0.13853149]
["bitfinex-derivatives","BTCF0:USTF0",1764429810086,0.40423972,91064.0,91063.0,0.12755299]
["bitfinex-derivatives","BTCF0:USTF0",1764429810285,0.40423972,91064.0,91063.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1764429810691,0.40423972,91064.0,91063.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1764429810892,0.40423972,91064.0,91063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764429811295,0.5241404,91064.0,91063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764429811490,0.5641404,91064.0,91063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764429811694,0.5641404,91064.0,91063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764429812493,0.5751189,91064.0,91063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764429813089,0.5351189,91064.0,91063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764429814198,0.5241404,91064.0,91063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764429815696,0.5241404,91064.0,91063.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1764429816391,0.5241404,91064.0,91063.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1764429818100,0.9141404,91064.0,91063.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1764429818298,0.9141404,91064.0,91063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764429819195,0.9141404,91064.0,91063.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1764429819402,0.9141404,91064.0,91063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764429820596,0.9141404,91064.0,91063.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1764429820798,0.9141404,91064.0,91063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764429825399,0.9141404,91064.0,91063.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1764429830905,0.9141404,91064.0,91063.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1764429831112,0.9141404,91064.0,91063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764429832009,0.9141404,91064.0,91063.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1764429833104,0.9141404,91064.0,91063.0,0.0976586]
["bitfinex-derivatives","BTCF0:USTF0",1764429833303,0.9141404,91064.0,91063.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1764429833509,0.9141404,91064.0,91063.0,0.0976586]
["bitfinex-derivatives","BTCF0:USTF0",1764429833808,0.9141404,91064.0,91063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764429845218,0.0539594,91056.0,91055.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764429845410,0.0379,91054.0,91053.0,0.05863299]
["bitfinex-derivatives","BTCF0:USTF0",1764429845607,0.01098,91051.0,91049.0,0.05863299]
["bitfinex-derivatives","BTCF0:USTF0",1764429845809,0.0488803,91049.0,91048.0,0.05863299]
["bitfinex-derivatives","BTCF0:USTF0",1764429846016,0.8388803,91049.0,91048.0,0.05863299]
["bitfinex-derivatives","BTCF0:USTF0",1764429846216,0.96366393,91049.0,91048.0,0.05863299]
["bitfinex-derivatives","BTCF0:USTF0",1764429846417,0.0379,91048.0,91047.0,0.05863299]
["bitfinex-derivatives","BTCF0:USTF0",1764429846617,0.7879,91048.0,91047.0,0.05863299]
["bitfinex-derivatives","BTCF0:USTF0",1764429846819,0.90719846,91048.0,91047.0,0.05863299]
["bitfinex-derivatives","BTCF0:USTF0",1764429847213,0.90119846,91048.0,91047.0,0.05863299]
["bitfinex-derivatives","BTCF0:USTF0",1764429847414,0.90119846,91048.0,91046.0,0.10365891]
["bitfinex-derivatives","BTCF0:USTF0",1764429847415,0.0368805,91047.0,91046.0,0.10365891]
["bitfinex-derivatives","BTCF0:USTF0",1764429847621,0.8168805,91047.0,91046.0,0.10365891]
["bitfinex-derivatives","BTCF0:USTF0",1764429847811,0.93833484,91047.0,91046.0,0.10365891]
["bitfinex-derivatives","BTCF0:USTF0",1764429848213,0.93833484,91047.0,91046.0,0.04502592]
["bitfinex-derivatives","BTCF0:USTF0",1764429848407,0.93833484,91047.0,91046.0,0.10379202]
["bitfinex-derivatives","BTCF0:USTF0",1764429849220,0.93733484,91047.0,91046.0,0.10379202]
["bitfinex-derivatives","BTCF0:USTF0",1764429849416,0.93733484,91047.0,91046.0,0.07255202]
["bitfinex-derivatives","BTCF0:USTF0",1764429849619,0.93747016,91047.0,91046.0,0.07355202]
["bitfinex-derivatives","BTCF0:USTF0",1764429850122,0.93747016,91047.0,91046.0,0.07455202]
["bitfinex-derivatives","BTCF0:USTF0",1764429850322,0.93747016,91047.0,91046.0,0.01578592]
["bitfinex-derivatives","BTCF0:USTF0",1764429853726,0.0106,91040.0,91039.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764429853926,1.03716776,91040.0,91039.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764429854221,1.1624518,91040.0,91039.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764429855213,1.16255504,91040.0,91039.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764429855625,0.0215838,91020.0,91017.0,0.0134508]
["bitfinex-derivatives","BTCF0:USTF0",1764429855820,0.86170385,91020.0,91017.0,0.0134508]
["bitfinex-derivatives","BTCF0:USTF0",1764429856013,0.98337326,91020.0,91017.0,0.0134508]
["bitfinex-derivatives","BTCF0:USTF0",1764429856226,0.98337326,91020.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764429856421,0.0215853,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764429856626,0.8115853,91007.0,91006.0,0.05769471]
["bitfinex-derivatives","BTCF0:USTF0",1764429856927,1.05412174,91007.0,91006.0,0.05769471]
["bitfinex-derivatives","BTCF0:USTF0",1764429857925,1.05412174,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764429858233,1.05412174,91007.0,91006.0,0.05769471]
["bitfinex-derivatives","BTCF0:USTF0",1764429858727,1.06512174,91007.0,91006.0,0.05869471]
["bitfinex-derivatives","BTCF0:USTF0",1764429858925,1.06512174,91007.0,91006.0,0.03053471]
["bitfinex-derivatives","BTCF0:USTF0",1764429859128,1.06512174,91007.0,91006.0,0.00127471]
["bitfinex-derivatives","BTCF0:USTF0",1764429860227,0.0208064,90998.0,90997.0,0.02810482]
["bitfinex-derivatives","BTCF0:USTF0",1764429860430,0.8308064,90998.0,90997.0,0.02810482]
["bitfinex-derivatives","BTCF0:USTF0",1764429860629,0.95200554,90998.0,90997.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764429861930,0.96100554,90998.0,90997.0,0.00116482]
["bitfinex-derivatives","BTCF0:USTF0",1764429862421,0.95001914,90998.0,90997.0,0.05821482]
["bitfinex-derivatives","BTCF0:USTF0",1764429863632,0.95001914,90998.0,90997.0,0.00116482]
["bitfinex-derivatives","BTCF0:USTF0",1764429866931,0.95001914,90998.0,90986.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1764429866932,0.0208077,90987.0,90986.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1764429867235,0.81091461,90987.0,90986.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1764429867619,1.05528186,90987.0,90986.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1764429868428,1.05528186,90987.0,90986.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1764429868630,0.38610691,90987.0,90986.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1764429870531,0.44610691,90987.0,90986.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1764429871234,0.45101691,90987.0,90986.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1764429871623,0.43691461,90987.0,90986.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1764429872021,0.42592691,90987.0,90986.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1764429872422,0.38610691,90987.0,90986.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1764429872632,0.42610691,90987.0,90986.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1764429872831,0.43592691,90987.0,90986.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1764429873228,0.76592691,90987.0,90986.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1764429878326,0.00610691,90987.0,90986.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1764429878531,0.00594246,90987.0,90986.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1764429878733,2.46e-06,90987.0,90986.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1764429878935,0.43170246,90987.0,90986.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1764429879234,0.41000246,90987.0,90986.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1764429879535,0.41009239,90987.0,90986.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1764429879726,0.03009239,90987.0,90986.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1764429879930,2.39e-06,90987.0,90986.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1764429880130,0.01094,91004.0,91003.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764429880330,0.39094,91004.0,91003.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764429880532,0.51736912,91004.0,91003.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764429880734,0.63736912,91004.0,91003.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764429881038,0.32830912,91004.0,91003.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764429881235,0.36837998,91004.0,91003.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764429881631,0.45837998,91004.0,91003.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764429881831,0.41837998,91004.0,91003.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764429882341,0.61743998,91004.0,91003.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764429883037,0.15007086,91004.0,91003.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764429883238,0.33007086,91004.0,91003.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764429883943,0.01007086,91004.0,91003.0,0.1168161]
["bitfinex-derivatives","BTCF0:USTF0",1764429884240,0.01007086,91004.0,91003.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764429885736,0.01007086,91004.0,91003.0,0.07107989]
["bitfinex-derivatives","BTCF0:USTF0",1764429887440,0.01007086,91004.0,91003.0,0.17107989]
["bitfinex-derivatives","BTCF0:USTF0",1764429887636,0.01007086,91004.0,91003.0,0.24915096]
["bitfinex-derivatives","BTCF0:USTF0",1764429887840,0.01007086,91004.0,91003.0,0.14915096]
["bitfinex-derivatives","BTCF0:USTF0",1764429888041,0.01007086,91004.0,91003.0,0.07107989]
["bitfinex-derivatives","BTCF0:USTF0",1764429888242,0.01007086,91004.0,91003.0,0.14915096]
["bitfinex-derivatives","BTCF0:USTF0",1764429888436,0.01007086,91004.0,91003.0,0.07107989]
["bitfinex-derivatives","BTCF0:USTF0",1764429890445,0.01007086,91004.0,91003.0,0.17107989]
["bitfinex-derivatives","BTCF0:USTF0",1764429890644,8.6e-07,91004.0,91003.0,0.17107989]
["bitfinex-derivatives","BTCF0:USTF0",1764429893546,0.00016482,91007.0,91006.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1764429893753,0.14906,91022.0,91021.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1764429894147,0.18906,91022.0,91021.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1764429894546,0.02906,91015.0,91014.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764429896151,0.03306,91015.0,91014.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764429896653,0.02906,91015.0,91014.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764429896850,0.03106,91015.0,91014.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764429898852,0.03106,91015.0,91014.0,0.08319697]
["bitfinex-derivatives","BTCF0:USTF0",1764429899657,0.0420444,91015.0,91014.0,0.08319697]
["bitfinex-derivatives","BTCF0:USTF0",1764429899860,0.03106,91015.0,91014.0,0.08319697]
["bitfinex-derivatives","BTCF0:USTF0",1764429900259,0.0420444,91015.0,91014.0,0.08319697]
["bitfinex-derivatives","BTCF0:USTF0",1764429900556,0.0420444,91015.0,91014.0,0.01355697]
["bitfinex-derivatives","BTCF0:USTF0",1764429900557,0.4720444,91015.0,91014.0,0.01355697]
["bitfinex-derivatives","BTCF0:USTF0",1764429900756,0.0400451,91009.0,91005.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764429900965,0.4700451,91009.0,91008.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764429901158,0.58598005,91009.0,91008.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764429901354,0.58598005,91009.0,91008.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764429902155,0.20499495,91009.0,91008.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764429902359,0.14499495,91009.0,91008.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764429902663,0.0400442,91016.0,91015.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1764429902865,0.4000442,91016.0,91015.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1764429903064,0.52575869,91016.0,91015.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1764429903761,0.0400451,91009.0,91008.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764429903961,0.0400451,91009.0,91008.0,0.08345196]
["bitfinex-derivatives","BTCF0:USTF0",1764429904362,0.16587885,91009.0,91008.0,0.06664196]
["bitfinex-derivatives","BTCF0:USTF0",1764429904659,0.16587885,91009.0,91008.0,0.03984196]
["bitfinex-derivatives","BTCF0:USTF0",1764429904965,0.61587885,91009.0,91008.0,0.01381196]
["bitfinex-derivatives","BTCF0:USTF0",1764429905165,0.0400455,91006.0,91005.0,0.02619482]
["bitfinex-derivatives","BTCF0:USTF0",1764429905362,0.4100455,91006.0,91005.0,0.02619482]
["bitfinex-derivatives","BTCF0:USTF0",1764429905561,0.53690601,91006.0,91005.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764429905867,0.53690601,91006.0,90994.0,0.05868882]
["bitfinex-derivatives","BTCF0:USTF0",1764429905868,0.0400467,90996.0,90994.0,0.05868882]
["bitfinex-derivatives","BTCF0:USTF0",1764429906063,0.02906,90994.0,90993.0,0.05868882]
["bitfinex-derivatives","BTCF0:USTF0",1764429906262,0.02906,90991.0,90989.0,0.05868882]
["bitfinex-derivatives","BTCF0:USTF0",1764429906458,0.02906,90991.0,90990.0,0.12832882]
["bitfinex-derivatives","BTCF0:USTF0",1764429906662,0.42906,90991.0,90990.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764429907358,0.0400474,90990.0,90989.0,0.05868882]
["bitfinex-derivatives","BTCF0:USTF0",1764429907563,0.02906,90989.0,90988.0,0.05868882]
["bitfinex-derivatives","BTCF0:USTF0",1764429907759,0.47906,90989.0,90988.0,0.05868882]
["bitfinex-derivatives","BTCF0:USTF0",1764429907966,0.0400476,90988.0,90987.0,0.05868882]
["bitfinex-derivatives","BTCF0:USTF0",1764429908266,0.60106731,90988.0,90987.0,0.05868882]
["bitfinex-derivatives","BTCF0:USTF0",1764429908571,0.60106731,90988.0,90987.0,0.08471882]
["bitfinex-derivatives","BTCF0:USTF0",1764429909062,0.02906,90982.0,90981.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1764429909268,0.42906,90982.0,90981.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1764429909463,0.54417425,90982.0,90981.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1764429910064,0.02906,90971.0,90969.0,0.05868882]
["bitfinex-derivatives","BTCF0:USTF0",1764429910266,0.02906,90964.0,90963.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1764429910470,0.38906,90964.0,90963.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1764429911170,0.38506,90964.0,90963.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1764429912060,0.38506,90964.0,90963.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764429912461,0.06506,90964.0,90963.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764429912860,0.33506,90964.0,90963.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764429913061,0.45875935,90964.0,90963.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764429913857,0.12369935,90964.0,90963.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764429914057,0.00016482,90973.0,90972.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1764429914274,0.43804482,90973.0,90972.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1764429914574,0.55365997,90973.0,90972.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1764429914758,0.00788,90966.0,90965.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1764429915474,0.39788,90966.0,90965.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1764429916265,0.06788,90966.0,90965.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1764429917168,0.27788,90966.0,90965.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1764429917373,0.27788,90966.0,90958.0,0.08079134]
["bitfinex-derivatives","BTCF0:USTF0",1764429917374,0.00788,90959.0,90958.0,0.08079134]
["bitfinex-derivatives","BTCF0:USTF0",1764429918370,0.12264511,90966.0,90965.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1764429918573,0.5323198,90966.0,90965.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1764429919372,0.00016482,90973.0,90972.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1764429920570,0.00542482,90973.0,90972.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1764429920865,0.00542482,90973.0,90966.0,0.0109902]
["bitfinex-derivatives","BTCF0:USTF0",1764429920866,0.13040363,90973.0,90965.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1764429921070,0.0162503,90966.0,90965.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1764429921275,0.3962503,90966.0,90965.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1764429921475,0.51922911,90966.0,90965.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1764429923678,0.0109908,90962.0,90959.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764429923977,0.00526,90960.0,90959.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764429924279,0.42526,90960.0,90959.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764429924675,0.19526,90960.0,90959.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1764429924980,0.206251,90960.0,90959.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1764429925173,0.206251,90960.0,90959.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764429925470,0.206251,90960.0,90959.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764429925671,0.19526,90960.0,90959.0,0.0625911]
["bitfinex-derivatives","BTCF0:USTF0",1764429926067,0.19526,90960.0,90959.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764429927774,0.206251,90960.0,90959.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764429929476,0.19526,90960.0,90959.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764429929780,0.0162502,90967.0,90966.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764429930077,0.52902618,90967.0,90966.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764429930283,0.1162502,90967.0,90966.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764429930583,0.3662502,90967.0,90966.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764429931079,0.49096253,90967.0,90966.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764429931883,0.49096253,90967.0,90965.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1764429931884,0.00526,90966.0,90965.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1764429932081,0.36526,90966.0,90965.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1764429932274,0.48336019,90966.0,90965.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1764429934182,0.14336019,90966.0,90965.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1764429934576,0.12336019,90966.0,90965.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1764429935487,0.54336019,90966.0,90965.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1764429935686,0.54336019,90966.0,90965.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1764429935977,0.016251,90960.0,90959.0,0.10728882]
["bitfinex-derivatives","BTCF0:USTF0",1764429936182,0.016251,90960.0,90959.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764429936380,0.13120678,90960.0,90959.0,0.10750452]
["bitfinex-derivatives","BTCF0:USTF0",1764429936780,0.57120678,90960.0,90959.0,0.10750452]
["bitfinex-derivatives","BTCF0:USTF0",1764429937177,0.57120678,90960.0,90959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764429937377,0.57120678,90960.0,90959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764429937776,0.00526,90959.0,90958.0,0.01354134]
["bitfinex-derivatives","BTCF0:USTF0",1764429937977,0.43526,90959.0,90958.0,0.01354134]
["bitfinex-derivatives","BTCF0:USTF0",1764429938281,0.55444068,90959.0,90958.0,0.01354134]
["bitfinex-derivatives","BTCF0:USTF0",1764429939493,0.55444068,90959.0,90958.0,0.01554134]
["bitfinex-derivatives","BTCF0:USTF0",1764429940082,0.57785935,90959.0,90958.0,0.00212461]
["bitfinex-derivatives","BTCF0:USTF0",1764429940585,0.57885935,90959.0,90958.0,0.00112461]
["bitfinex-derivatives","BTCF0:USTF0",1764429940784,0.00526,90948.0,90947.0,0.0589388]
["bitfinex-derivatives","BTCF0:USTF0",1764429940982,0.44526,90948.0,90947.0,0.0589388]
["bitfinex-derivatives","BTCF0:USTF0",1764429941180,0.0162526,90947.0,90946.0,0.0589388]
["bitfinex-derivatives","BTCF0:USTF0",1764429941377,0.3862526,90947.0,90946.0,0.0589388]
["bitfinex-derivatives","BTCF0:USTF0",1764429941577,0.51014408,90947.0,90946.0,0.0589388]
["bitfinex-derivatives","BTCF0:USTF0",1764429941777,0.51024126,90947.0,90946.0,0.0589388]
["bitfinex-derivatives","BTCF0:USTF0",1764429941982,0.50924126,90947.0,90946.0,0.0589388]
["bitfinex-derivatives","BTCF0:USTF0",1764429942180,0.00526,90945.0,90944.0,0.0589388]
["bitfinex-derivatives","BTCF0:USTF0",1764429942382,0.0152529,90944.0,90943.0,0.0589388]
["bitfinex-derivatives","BTCF0:USTF0",1764429942574,0.4652529,90944.0,90943.0,0.0589388]
["bitfinex-derivatives","BTCF0:USTF0",1764429942783,0.0162535,90939.0,90938.0,0.0826488]
["bitfinex-derivatives","BTCF0:USTF0",1764429942985,0.4252535,90939.0,90938.0,0.0826488]
["bitfinex-derivatives","BTCF0:USTF0",1764429943185,0.55202216,90939.0,90937.0,0.02928387]
["bitfinex-derivatives","BTCF0:USTF0",1764429943387,0.54676216,90939.0,90937.0,0.01387387]
["bitfinex-derivatives","BTCF0:USTF0",1764429943683,0.0109944,90932.0,90931.0,0.0589388]
["bitfinex-derivatives","BTCF0:USTF0",1764429943891,0.0099944,90932.0,90931.0,0.1038588]
["bitfinex-derivatives","BTCF0:USTF0",1764429944079,0.54231639,90932.0,90931.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764429944274,0.28232199,90932.0,90931.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764429944475,0.12232199,90932.0,90931.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764429944981,0.12364275,90936.0,90935.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764429945188,0.37364275,90936.0,90935.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764429945374,0.25,90936.0,90935.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764429945685,0.37364275,90936.0,90935.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764429946389,0.37564275,90936.0,90935.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764429949683,0.12564275,90936.0,90935.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764429952901,0.12564275,90936.0,90935.0,0.055914]
["bitfinex-derivatives","BTCF0:USTF0",1764429953085,0.12564275,90936.0,90935.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764429955002,0.50564275,90936.0,90935.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764429955189,0.50364275,90936.0,90935.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764429955393,0.51264275,90936.0,90935.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764429955903,0.51364275,90936.0,90935.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764429956402,0.51464275,90936.0,90935.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764429957688,0.22464275,90936.0,90935.0,0.056914]
["bitfinex-derivatives","BTCF0:USTF0",1764429957896,0.21464275,90936.0,90935.0,0.055914]
["bitfinex-derivatives","BTCF0:USTF0",1764429958091,0.22464275,90936.0,90935.0,0.056914]
["bitfinex-derivatives","BTCF0:USTF0",1764429958598,0.13464275,90936.0,90935.0,0.056914]
["bitfinex-derivatives","BTCF0:USTF0",1764429958993,0.12464275,90936.0,90935.0,0.055914]
["bitfinex-derivatives","BTCF0:USTF0",1764429959298,0.13364275,90936.0,90935.0,0.056914]
["bitfinex-derivatives","BTCF0:USTF0",1764429961099,0.01,90936.0,90935.0,0.056914]
["bitfinex-derivatives","BTCF0:USTF0",1764429961596,0.01,90936.0,90935.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764429962194,0.01,90936.0,90935.0,0.1048588]
["bitfinex-derivatives","BTCF0:USTF0",1764429963203,0.01,90936.0,90935.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764429964894,9.718e-05,90947.0,90946.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764429965097,9.718e-05,90947.0,90946.0,0.0559127]
["bitfinex-derivatives","BTCF0:USTF0",1764429965696,9.718e-05,90947.0,90946.0,0.11479888]
["bitfinex-derivatives","BTCF0:USTF0",1764429966097,0.00109718,90947.0,90946.0,0.0559127]
["bitfinex-derivatives","BTCF0:USTF0",1764429966294,0.00641868,90947.0,90946.0,0.0569127]
["bitfinex-derivatives","BTCF0:USTF0",1764429966695,0.00016492,90956.0,90955.0,0.0559116]
["bitfinex-derivatives","BTCF0:USTF0",1764429966892,0.01698492,90956.0,90955.0,0.11481177]
["bitfinex-derivatives","BTCF0:USTF0",1764429967098,0.1410916,90956.0,90955.0,0.0559116]
["bitfinex-derivatives","BTCF0:USTF0",1764429967298,0.5110916,90956.0,90955.0,0.10382404]
["bitfinex-derivatives","BTCF0:USTF0",1764429967503,0.5110916,90956.0,90955.0,0.0559116]
["bitfinex-derivatives","BTCF0:USTF0",1764429967706,0.1810916,90956.0,90955.0,0.11481564]
["bitfinex-derivatives","BTCF0:USTF0",1764429967906,0.1890916,90956.0,90955.0,0.11481564]
["bitfinex-derivatives","BTCF0:USTF0",1764429968711,0.1910916,90956.0,90955.0,0.11481564]
["bitfinex-derivatives","BTCF0:USTF0",1764429969006,0.1426816,90956.0,90955.0,0.11481564]
["bitfinex-derivatives","BTCF0:USTF0",1764429969205,0.1342716,90956.0,90955.0,0.0559116]
["bitfinex-derivatives","BTCF0:USTF0",1764429969402,0.1426816,90956.0,90955.0,0.0559116]
["bitfinex-derivatives","BTCF0:USTF0",1764429969805,0.1510916,90956.0,90955.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764429970006,0.1510916,90956.0,90955.0,0.10381831]
["bitfinex-derivatives","BTCF0:USTF0",1764429970207,0.5610916,90956.0,90955.0,0.10381831]
["bitfinex-derivatives","BTCF0:USTF0",1764429970604,0.5590916,90956.0,90955.0,0.10381831]
["bitfinex-derivatives","BTCF0:USTF0",1764429970811,0.5510916,90956.0,90955.0,0.10681831]
["bitfinex-derivatives","BTCF0:USTF0",1764429971203,0.5510916,90956.0,90955.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1764429971404,0.1410916,90956.0,90955.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764429971614,0.5010916,90956.0,90955.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764429972306,0.5010916,90956.0,90955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764429973812,0.5010916,90956.0,90955.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1764429974918,0.2810916,90956.0,90955.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1764429975119,0.5910916,90956.0,90955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764429975820,0.3510916,90956.0,90955.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1764429976514,0.00016492,90956.0,90955.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1764429976707,0.0207892,90976.0,90975.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764429976909,0.3907892,90976.0,90975.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764429977517,0.50522493,90976.0,90975.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764429978214,0.50622493,90976.0,90975.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764429978719,0.50622493,90976.0,90975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764429980011,0.0207898,90970.0,90969.0,0.01516682]
["bitfinex-derivatives","BTCF0:USTF0",1764429980311,0.0207902,90967.0,90966.0,0.04323492]
["bitfinex-derivatives","BTCF0:USTF0",1764429980615,0.32009663,90967.0,90966.0,0.04323492]
["bitfinex-derivatives","BTCF0:USTF0",1764429980811,0.32009663,90967.0,90966.0,0.05795174]
["bitfinex-derivatives","BTCF0:USTF0",1764429981605,0.54009663,90967.0,90966.0,0.05795174]
["bitfinex-derivatives","BTCF0:USTF0",1764429982012,0.54009663,90967.0,90966.0,0.06295174]
["bitfinex-derivatives","BTCF0:USTF0",1764429982217,0.54109663,90967.0,90966.0,0.06295174]
["bitfinex-derivatives","BTCF0:USTF0",1764429982518,0.33109663,90967.0,90966.0,0.06295174]
["bitfinex-derivatives","BTCF0:USTF0",1764429983315,0.33109663,90967.0,90966.0,0.05795174]
["bitfinex-derivatives","BTCF0:USTF0",1764429983510,0.33109663,90967.0,90966.0,0.06395174]
["bitfinex-derivatives","BTCF0:USTF0",1764429983922,0.57109663,90967.0,90966.0,0.06295174]
["bitfinex-derivatives","BTCF0:USTF0",1764429984618,0.23109663,90967.0,90966.0,0.06395174]
["bitfinex-derivatives","BTCF0:USTF0",1764429984818,0.23009663,90967.0,90966.0,0.06395174]
["bitfinex-derivatives","BTCF0:USTF0",1764429985017,0.23009663,90967.0,90966.0,0.05795174]
["bitfinex-derivatives","BTCF0:USTF0",1764429985319,0.50009663,90967.0,90966.0,0.06295174]
["bitfinex-derivatives","BTCF0:USTF0",1764429985727,0.50109663,90967.0,90966.0,0.06295174]
["bitfinex-derivatives","BTCF0:USTF0",1764429986521,0.25109663,90967.0,90966.0,0.06295174]
["bitfinex-derivatives","BTCF0:USTF0",1764429986720,0.001,90967.0,90966.0,0.06295174]
["bitfinex-derivatives","BTCF0:USTF0",1764429987023,0.0059,90967.0,90966.0,0.06295174]
["bitfinex-derivatives","BTCF0:USTF0",1764429987416,0.0108,90967.0,90966.0,0.06295174]
["bitfinex-derivatives","BTCF0:USTF0",1764429989921,0.4608,90967.0,90966.0,0.06295174]
["bitfinex-derivatives","BTCF0:USTF0",1764429990330,0.5782084,90967.0,90966.0,0.01988174]
["bitfinex-derivatives","BTCF0:USTF0",1764429991216,0.5782084,90967.0,90966.0,0.00516492]
["bitfinex-derivatives","BTCF0:USTF0",1764429991417,0.0098,90955.0,90954.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764429991622,0.0207921,90951.0,90949.0,0.0588427]
["bitfinex-derivatives","BTCF0:USTF0",1764429991822,0.0098,90948.0,90947.0,0.1019127]
["bitfinex-derivatives","BTCF0:USTF0",1764429992024,0.3898,90948.0,90947.0,0.1019127]
["bitfinex-derivatives","BTCF0:USTF0",1764429992225,0.51605015,90948.0,90947.0,0.1019127]
["bitfinex-derivatives","BTCF0:USTF0",1764429992423,0.51605015,90948.0,90945.0,0.0588427]
["bitfinex-derivatives","BTCF0:USTF0",1764429992424,0.0098,90946.0,90945.0,0.0588427]
["bitfinex-derivatives","BTCF0:USTF0",1764429992624,0.0098,90943.0,90942.0,0.02842547]
["bitfinex-derivatives","BTCF0:USTF0",1764429992927,0.3198,90943.0,90942.0,0.07149547]
["bitfinex-derivatives","BTCF0:USTF0",1764429994033,0.3198,90943.0,90942.0,0.07949547]
["bitfinex-derivatives","BTCF0:USTF0",1764429994238,0.31,90943.0,90942.0,0.07949547]
["bitfinex-derivatives","BTCF0:USTF0",1764429994423,0.31,90943.0,90942.0,0.13833817]
["bitfinex-derivatives","BTCF0:USTF0",1764429994621,0.0109923,90950.0,90947.0,0.0109926]
["bitfinex-derivatives","BTCF0:USTF0",1764429994821,0.0807923,90950.0,90949.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764429995321,0.0207923,90950.0,90949.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764429995629,0.4107923,90950.0,90949.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764429996030,0.4107923,90950.0,90949.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764429996231,0.3998,90950.0,90949.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764429997125,0.0898,90950.0,90949.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764429997326,0.4298,90950.0,90949.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764429998232,0.0898,90950.0,90949.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764430001533,0.0098,90950.0,90949.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764430005035,0.00506492,90957.0,90956.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764430005232,0.42996492,90957.0,90956.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764430005433,0.5556848,90957.0,90956.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764430005629,0.0098,90955.0,90954.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1764430005937,0.0098,90950.0,90949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764430006132,0.0098,90945.0,90944.0,0.0557029]
["bitfinex-derivatives","BTCF0:USTF0",1764430006338,0.0398,90945.0,90944.0,0.0557029]
["bitfinex-derivatives","BTCF0:USTF0",1764430006539,0.13650841,90945.0,90944.0,0.0557029]
["bitfinex-derivatives","BTCF0:USTF0",1764430008337,0.13650841,90945.0,90944.0,0.1205456]
["bitfinex-derivatives","BTCF0:USTF0",1764430008835,0.13650841,90945.0,90944.0,0.1095527]
["bitfinex-derivatives","BTCF0:USTF0",1764430009536,0.51650841,90945.0,90944.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1764430009740,0.51650841,90945.0,90944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764430020340,0.51650841,90945.0,90944.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1764430021440,0.51650841,90945.0,90944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764430022150,0.51650841,90945.0,90944.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1764430025649,0.51650841,90945.0,90944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764430030258,0.51650841,90945.0,90944.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1764430030950,0.51650841,90945.0,90944.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1764430031744,0.51650841,90945.0,90944.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1764430032351,0.51650841,90945.0,90944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764430032553,0.51650841,90945.0,90944.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1764430032755,0.51650841,90945.0,90944.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1764430033167,0.51650841,90945.0,90944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764430036252,0.0098,90939.0,90938.0,0.0588427]
["bitfinex-derivatives","BTCF0:USTF0",1764430036452,0.0098,90939.0,90930.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764430036453,0.0098,90934.0,90933.0,0.0588427]
["bitfinex-derivatives","BTCF0:USTF0",1764430036653,0.0207943,90933.0,90932.0,0.0588427]
["bitfinex-derivatives","BTCF0:USTF0",1764430036957,0.51406039,90933.0,90932.0,0.0588427]
["bitfinex-derivatives","BTCF0:USTF0",1764430037664,0.51406039,90933.0,90931.0,0.0588427]
["bitfinex-derivatives","BTCF0:USTF0",1764430037860,0.0098,90932.0,90931.0,0.0588427]
["bitfinex-derivatives","BTCF0:USTF0",1764430038166,0.4398,90932.0,90931.0,0.0588427]
["bitfinex-derivatives","BTCF0:USTF0",1764430038367,0.56740885,90932.0,90931.0,0.0588427]
["bitfinex-derivatives","BTCF0:USTF0",1764430038565,0.56740885,90932.0,90931.0,0.0809427]
["bitfinex-derivatives","BTCF0:USTF0",1764430039060,0.56740885,90932.0,90931.0,0.1039527]
["bitfinex-derivatives","BTCF0:USTF0",1764430039259,0.56740885,90932.0,90931.0,0.1049527]
["bitfinex-derivatives","BTCF0:USTF0",1764430039658,0.56740885,90932.0,90931.0,0.1109527]
["bitfinex-derivatives","BTCF0:USTF0",1764430042969,0.56740885,90932.0,90931.0,0.0879427]
["bitfinex-derivatives","BTCF0:USTF0",1764430043365,0.56740885,90932.0,90931.0,0.0658427]
["bitfinex-derivatives","BTCF0:USTF0",1764430044075,0.56740885,90932.0,90931.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1764430045072,0.56740885,90932.0,90931.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1764430045269,0.56740885,90932.0,90931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764430047977,0.020795,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764430048164,0.400795,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764430048471,0.51605545,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764430048864,0.51605545,90927.0,90926.0,0.02282495]
["bitfinex-derivatives","BTCF0:USTF0",1764430049371,0.51605545,90927.0,90926.0,0.04983495]
["bitfinex-derivatives","BTCF0:USTF0",1764430049869,0.51705545,90927.0,90926.0,0.04583495]
["bitfinex-derivatives","BTCF0:USTF0",1764430050270,0.51805545,90927.0,90926.0,0.04583495]
["bitfinex-derivatives","BTCF0:USTF0",1764430053579,0.51805545,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764430053775,0.51805545,90927.0,90926.0,0.04583495]
["bitfinex-derivatives","BTCF0:USTF0",1764430055872,0.51805545,90927.0,90926.0,0.02282495]
["bitfinex-derivatives","BTCF0:USTF0",1764430056273,0.51805545,90927.0,90926.0,0.04583495]
["bitfinex-derivatives","BTCF0:USTF0",1764430057878,0.51805545,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764430058983,0.020796,90919.0,90918.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764430059173,0.400796,90919.0,90918.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764430059374,0.51748655,90919.0,90918.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764430059576,0.51748655,90919.0,90918.0,0.0749789]
["bitfinex-derivatives","BTCF0:USTF0",1764430061080,0.52048655,90919.0,90918.0,0.0749789]
["bitfinex-derivatives","BTCF0:USTF0",1764430064691,0.89048655,90919.0,90918.0,0.0749789]
["bitfinex-derivatives","BTCF0:USTF0",1764430065994,0.52969055,90919.0,90918.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1764430066189,0.378,90919.0,90918.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1764430066390,0.30339789,90919.0,90918.0,0.485975]
["bitfinex-derivatives","BTCF0:USTF0",1764430066590,0.02257492,90941.0,90940.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764430066790,0.74420492,90941.0,90940.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764430067091,0.61814358,90941.0,90940.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764430067288,0.92814358,90941.0,90940.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764430068194,0.93114358,90941.0,90940.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764430068796,0.93314358,90941.0,90940.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764430069795,0.93314358,90941.0,90936.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1764430069796,0.04404,90934.0,90933.0,0.0536842]
["bitfinex-derivatives","BTCF0:USTF0",1764430070001,0.74404,90934.0,90933.0,0.0536842]
["bitfinex-derivatives","BTCF0:USTF0",1764430070297,0.8682876,90934.0,90933.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764430070891,0.05703,90930.0,90929.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1764430071096,0.82703,90930.0,90929.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764430071289,0.95304903,90930.0,90929.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764430071488,0.61304903,90930.0,90929.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764430072201,0.61404903,90930.0,90929.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764430072397,0.61704903,90930.0,90929.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764430073396,0.57704903,90930.0,90929.0,0.05897812]
["bitfinex-derivatives","BTCF0:USTF0",1764430073597,0.61704903,90930.0,90929.0,0.05897812]
["bitfinex-derivatives","BTCF0:USTF0",1764430074806,0.61404903,90930.0,90929.0,0.05897812]
["bitfinex-derivatives","BTCF0:USTF0",1764430074991,0.57704903,90930.0,90929.0,0.05897812]
["bitfinex-derivatives","BTCF0:USTF0",1764430075196,0.60704903,90930.0,90929.0,0.05897812]
["bitfinex-derivatives","BTCF0:USTF0",1764430075498,0.57704903,90930.0,90929.0,0.05897812]
["bitfinex-derivatives","BTCF0:USTF0",1764430077695,0.98704903,90930.0,90929.0,0.03760812]
["bitfinex-derivatives","BTCF0:USTF0",1764430078598,0.74704903,90930.0,90929.0,0.05897812]
["bitfinex-derivatives","BTCF0:USTF0",1764430080408,0.57704903,90930.0,90929.0,0.05897812]
["bitfinex-derivatives","BTCF0:USTF0",1764430080710,0.96704903,90930.0,90929.0,0.05897812]
["bitfinex-derivatives","BTCF0:USTF0",1764430080911,0.72704903,90930.0,90929.0,0.05897812]
["bitfinex-derivatives","BTCF0:USTF0",1764430082508,0.96704903,90930.0,90929.0,0.05897812]
["bitfinex-derivatives","BTCF0:USTF0",1764430083005,0.64704903,90930.0,90929.0,0.05897812]
["bitfinex-derivatives","BTCF0:USTF0",1764430083200,0.63405903,90930.0,90929.0,0.05897812]
["bitfinex-derivatives","BTCF0:USTF0",1764430083411,0.56405903,90930.0,90929.0,0.05897812]
["bitfinex-derivatives","BTCF0:USTF0",1764430084510,0.56205903,90930.0,90929.0,0.05897812]
["bitfinex-derivatives","BTCF0:USTF0",1764430085412,0.56305903,90930.0,90929.0,0.05897812]
["bitfinex-derivatives","BTCF0:USTF0",1764430086205,0.41541,90930.0,90929.0,0.05897812]
["bitfinex-derivatives","BTCF0:USTF0",1764430086713,0.392,90930.0,90929.0,0.05897812]
["bitfinex-derivatives","BTCF0:USTF0",1764430086914,0.391,90930.0,90929.0,0.05897812]
["bitfinex-derivatives","BTCF0:USTF0",1764430087115,0.41641,90930.0,90929.0,0.05897812]
["bitfinex-derivatives","BTCF0:USTF0",1764430087510,0.41241,90930.0,90929.0,0.05897812]
["bitfinex-derivatives","BTCF0:USTF0",1764430087711,0.41441,90930.0,90929.0,0.05897812]
["bitfinex-derivatives","BTCF0:USTF0",1764430087915,0.43604,90930.0,90929.0,0.05897812]
["bitfinex-derivatives","BTCF0:USTF0",1764430088112,0.43404,90930.0,90929.0,0.05897812]
["bitfinex-derivatives","BTCF0:USTF0",1764430088716,0.44703,90930.0,90929.0,0.03760812]
["bitfinex-derivatives","BTCF0:USTF0",1764430088910,0.56661035,90930.0,90929.0,0.05897812]
["bitfinex-derivatives","BTCF0:USTF0",1764430089607,0.56761035,90930.0,90929.0,0.05897812]
["bitfinex-derivatives","BTCF0:USTF0",1764430090007,0.43504,90930.0,90929.0,0.05897812]
["bitfinex-derivatives","BTCF0:USTF0",1764430090219,0.43604,90930.0,90929.0,0.05897812]
["bitfinex-derivatives","BTCF0:USTF0",1764430091021,0.44903,90930.0,90929.0,0.05897812]
["bitfinex-derivatives","BTCF0:USTF0",1764430091310,0.57309162,90930.0,90929.0,0.01628812]
["bitfinex-derivatives","BTCF0:USTF0",1764430091514,0.04404,90928.0,90927.0,0.0109949]
["bitfinex-derivatives","BTCF0:USTF0",1764430091711,0.47404,90928.0,90927.0,0.0536849]
["bitfinex-derivatives","BTCF0:USTF0",1764430092710,0.47404,90928.0,90927.0,0.0323149]
["bitfinex-derivatives","BTCF0:USTF0",1764430093107,0.47404,90928.0,90927.0,0.0536849]
["bitfinex-derivatives","BTCF0:USTF0",1764430093313,0.47604,90928.0,90927.0,0.06865927]
["bitfinex-derivatives","BTCF0:USTF0",1764430095021,0.74604,90928.0,90927.0,0.06865927]
["bitfinex-derivatives","BTCF0:USTF0",1764430095221,0.74604,90928.0,90927.0,0.14731541]
["bitfinex-derivatives","BTCF0:USTF0",1764430095627,0.74604,90928.0,90927.0,0.09363051]
["bitfinex-derivatives","BTCF0:USTF0",1764430095820,0.74604,90928.0,90927.0,0.01497437]
["bitfinex-derivatives","BTCF0:USTF0",1764430096022,0.74604,90928.0,90926.0,0.0109951]
["bitfinex-derivatives","BTCF0:USTF0",1764430096315,0.04585,90927.0,90926.0,0.0109951]
["bitfinex-derivatives","BTCF0:USTF0",1764430096519,0.51433569,90927.0,90926.0,0.0109951]
["bitfinex-derivatives","BTCF0:USTF0",1764430096823,0.89433569,90927.0,90926.0,0.0109951]
["bitfinex-derivatives","BTCF0:USTF0",1764430098317,0.0566751,90926.0,90925.0,0.09322726]
["bitfinex-derivatives","BTCF0:USTF0",1764430098516,0.8566751,90926.0,90925.0,0.09322726]
["bitfinex-derivatives","BTCF0:USTF0",1764430098810,0.97604122,90926.0,90925.0,0.09322726]
["bitfinex-derivatives","BTCF0:USTF0",1764430099222,0.97604122,90926.0,90925.0,0.01457112]
["bitfinex-derivatives","BTCF0:USTF0",1764430099522,0.97604122,90926.0,90919.0,0.0548859]
["bitfinex-derivatives","BTCF0:USTF0",1764430099523,0.0676358,90920.0,90919.0,0.0548859]
["bitfinex-derivatives","BTCF0:USTF0",1764430099717,0.8276358,90920.0,90919.0,0.0321259]
["bitfinex-derivatives","BTCF0:USTF0",1764430100124,0.81664,90920.0,90919.0,0.0321259]
["bitfinex-derivatives","BTCF0:USTF0",1764430100822,0.81664,90920.0,90919.0,0.0548859]
["bitfinex-derivatives","BTCF0:USTF0",1764430101813,0.53664,90920.0,90919.0,0.0548859]
["bitfinex-derivatives","BTCF0:USTF0",1764430102417,0.53664,90920.0,90919.0,0.13362111]
["bitfinex-derivatives","BTCF0:USTF0",1764430102725,0.92327397,90920.0,90919.0,0.07873521]
["bitfinex-derivatives","BTCF0:USTF0",1764430103226,0.92327397,90920.0,90919.0,0.08973121]
["bitfinex-derivatives","BTCF0:USTF0",1764430105922,0.92327397,90920.0,90919.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1764430106717,0.92327397,90920.0,90919.0,0.032126]
["bitfinex-derivatives","BTCF0:USTF0",1764430107322,0.68327397,90920.0,90919.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1764430107724,0.55327397,90920.0,90919.0,0.054886]
["bitfinex-derivatives","BTCF0:USTF0",1764430109327,0.55327397,90920.0,90919.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1764430109724,0.056096,90919.0,90918.0,0.07873521]
["bitfinex-derivatives","BTCF0:USTF0",1764430109921,0.0451,90918.0,90917.0,0.07873521]
["bitfinex-derivatives","BTCF0:USTF0",1764430110119,0.8451,90918.0,90917.0,0.07873521]
["bitfinex-derivatives","BTCF0:USTF0",1764430110323,0.96054962,90918.0,90917.0,0.07873521]
["bitfinex-derivatives","BTCF0:USTF0",1764430110922,0.96054962,90918.0,90916.0,0.01462851]
["bitfinex-derivatives","BTCF0:USTF0",1764430110923,0.0560962,90917.0,90916.0,0.01462851]
["bitfinex-derivatives","BTCF0:USTF0",1764430111124,0.0560968,90912.0,90911.0,0.07873521]
["bitfinex-derivatives","BTCF0:USTF0",1764430111321,0.05797,90910.0,90909.0,0.07873521]
["bitfinex-derivatives","BTCF0:USTF0",1764430111516,0.92797,90910.0,90909.0,0.07873521]
["bitfinex-derivatives","BTCF0:USTF0",1764430111823,1.04577057,90910.0,90909.0,0.07873521]
["bitfinex-derivatives","BTCF0:USTF0",1764430112317,0.0451,90908.0,90907.0,0.0109974]
["bitfinex-derivatives","BTCF0:USTF0",1764430112513,0.8351,90908.0,90907.0,0.0109974]
["bitfinex-derivatives","BTCF0:USTF0",1764430112721,0.8351,90908.0,90907.0,0.0548874]
["bitfinex-derivatives","BTCF0:USTF0",1764430112722,0.95400272,90908.0,90907.0,0.0548874]
["bitfinex-derivatives","BTCF0:USTF0",1764430113027,0.64400272,90908.0,90907.0,0.0548874]
["bitfinex-derivatives","BTCF0:USTF0",1764430114329,0.54400272,90908.0,90907.0,0.0548874]
["bitfinex-derivatives","BTCF0:USTF0",1764430114627,0.54400272,90908.0,90907.0,0.06972565]
["bitfinex-derivatives","BTCF0:USTF0",1764430114828,0.54400272,90908.0,90907.0,0.07372565]
["bitfinex-derivatives","BTCF0:USTF0",1764430118536,0.02258,90908.0,90907.0,0.07372565]
["bitfinex-derivatives","BTCF0:USTF0",1764430118727,0.16258,90908.0,90907.0,0.07372565]
["bitfinex-derivatives","BTCF0:USTF0",1764430119129,0.1851,90908.0,90907.0,0.07372565]
["bitfinex-derivatives","BTCF0:USTF0",1764430122137,0.3951,90908.0,90907.0,0.07372565]
["bitfinex-derivatives","BTCF0:USTF0",1764430127035,0.3951,90908.0,90907.0,0.06272825]
["bitfinex-derivatives","BTCF0:USTF0",1764430127438,0.3951,90908.0,90907.0,0.03986825]
["bitfinex-derivatives","BTCF0:USTF0",1764430128129,0.3951,90908.0,90907.0,0.01883825]
["bitfinex-derivatives","BTCF0:USTF0",1764430128334,0.5159125,90908.0,90907.0,0.09753147]
["bitfinex-derivatives","BTCF0:USTF0",1764430129235,0.5159125,90908.0,90907.0,0.06217825]
["bitfinex-derivatives","BTCF0:USTF0",1764430129634,0.5159125,90908.0,90907.0,0.03986825]
["bitfinex-derivatives","BTCF0:USTF0",1764430130530,0.5159125,90908.0,90907.0,0.01883825]
["bitfinex-derivatives","BTCF0:USTF0",1764430130734,0.9459125,90908.0,90907.0,0.01883825]
["bitfinex-derivatives","BTCF0:USTF0",1764430134240,0.5159125,90908.0,90907.0,0.06217825]
["bitfinex-derivatives","BTCF0:USTF0",1764430134439,0.6559125,90908.0,90907.0,0.06217825]
["bitfinex-derivatives","BTCF0:USTF0",1764430134635,0.9459125,90908.0,90907.0,0.06217825]
["bitfinex-derivatives","BTCF0:USTF0",1764430135934,0.5259125,90908.0,90907.0,0.06217825]
["bitfinex-derivatives","BTCF0:USTF0",1764430137042,0.5159125,90908.0,90907.0,0.06217825]
["bitfinex-derivatives","BTCF0:USTF0",1764430137244,0.5159125,90908.0,90907.0,0.14089246]
["bitfinex-derivatives","BTCF0:USTF0",1764430137841,0.09,90908.0,90907.0,0.01883825]
["bitfinex-derivatives","BTCF0:USTF0",1764430138142,0.20179111,90920.0,90919.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1764430138444,0.15832225,90919.0,90918.0,0.0320261]
["bitfinex-derivatives","BTCF0:USTF0",1764430138634,0.75832225,90919.0,90918.0,0.0320261]
["bitfinex-derivatives","BTCF0:USTF0",1764430139038,0.05669,90915.0,90914.0,0.12209142]
["bitfinex-derivatives","BTCF0:USTF0",1764430139245,0.46669,90915.0,90914.0,0.0320266]
["bitfinex-derivatives","BTCF0:USTF0",1764430140042,0.46669,90915.0,90914.0,0.0543366]
["bitfinex-derivatives","BTCF0:USTF0",1764430141041,0.46669,90915.0,90914.0,0.0563366]
["bitfinex-derivatives","BTCF0:USTF0",1764430146339,0.4532,90915.0,90914.0,0.0563366]
["bitfinex-derivatives","BTCF0:USTF0",1764430147354,0.4319,90915.0,90914.0,0.0563366]
["bitfinex-derivatives","BTCF0:USTF0",1764430148354,0.0219,90915.0,90914.0,0.0563366]
["bitfinex-derivatives","BTCF0:USTF0",1764430149254,0.04336492,90921.0,90920.0,0.0543358]
["bitfinex-derivatives","BTCF0:USTF0",1764430149560,0.27016492,90921.0,90920.0,0.0676758]
["bitfinex-derivatives","BTCF0:USTF0",1764430149857,0.07336492,90921.0,90920.0,0.0676758]
["bitfinex-derivatives","BTCF0:USTF0",1764430152048,0.43336492,90921.0,90920.0,0.0676758]
["bitfinex-derivatives","BTCF0:USTF0",1764430153463,0.43336492,90921.0,90920.0,0.0543358]
["bitfinex-derivatives","BTCF0:USTF0",1764430153654,0.43336492,90921.0,90920.0,0.0320258]
["bitfinex-derivatives","BTCF0:USTF0",1764430154054,0.43336492,90921.0,90920.0,0.0542158]
["bitfinex-derivatives","BTCF0:USTF0",1764430156063,0.43336492,90921.0,90920.0,0.06849601]
["bitfinex-derivatives","BTCF0:USTF0",1764430156568,0.09336492,90921.0,90920.0,0.06849601]
["bitfinex-derivatives","BTCF0:USTF0",1764430156869,0.33336492,90921.0,90920.0,0.08229601]
["bitfinex-derivatives","BTCF0:USTF0",1764430157668,0.33336492,90921.0,90920.0,0.06849601]
["bitfinex-derivatives","BTCF0:USTF0",1764430163075,0.33336492,90921.0,90920.0,0.14713359]
["bitfinex-derivatives","BTCF0:USTF0",1764430165381,0.33336492,90921.0,90920.0,0.06849601]
["bitfinex-derivatives","BTCF0:USTF0",1764430167568,0.33336492,90921.0,90920.0,0.02527601]
["bitfinex-derivatives","BTCF0:USTF0",1764430167773,0.33336492,90921.0,90920.0,0.07066601]
["bitfinex-derivatives","BTCF0:USTF0",1764430168874,0.33336492,90921.0,90920.0,0.08346601]
["bitfinex-derivatives","BTCF0:USTF0",1764430169075,0.04336492,90921.0,90920.0,0.08346601]
["bitfinex-derivatives","BTCF0:USTF0",1764430170676,0.45336492,90921.0,90920.0,0.08346601]
["bitfinex-derivatives","BTCF0:USTF0",1764430175482,0.45336492,90921.0,90920.0,0.18105743]
["bitfinex-derivatives","BTCF0:USTF0",1764430175674,0.45336492,90921.0,90920.0,0.18205743]
["bitfinex-derivatives","BTCF0:USTF0",1764430175874,0.45336492,90921.0,90920.0,0.08446601]
["bitfinex-derivatives","BTCF0:USTF0",1764430176173,0.45336492,90921.0,90920.0,0.08346601]
["bitfinex-derivatives","BTCF0:USTF0",1764430177878,0.45336492,90921.0,90920.0,0.07066601]
["bitfinex-derivatives","BTCF0:USTF0",1764430178478,0.45436492,90921.0,90920.0,0.07066601]
["bitfinex-derivatives","BTCF0:USTF0",1764430178680,0.45436492,90921.0,90920.0,0.16913978]
["bitfinex-derivatives","BTCF0:USTF0",1764430178874,0.45336492,90921.0,90920.0,0.16913978]
["bitfinex-derivatives","BTCF0:USTF0",1764430179080,0.45436492,90921.0,90920.0,0.16913978]
["bitfinex-derivatives","BTCF0:USTF0",1764430179480,0.45336492,90921.0,90920.0,0.16913978]
["bitfinex-derivatives","BTCF0:USTF0",1764430179681,0.45436492,90921.0,90920.0,0.16913978]
["bitfinex-derivatives","BTCF0:USTF0",1764430180578,0.45436492,90921.0,90920.0,0.18193978]
["bitfinex-derivatives","BTCF0:USTF0",1764430181485,0.45336492,90921.0,90920.0,0.18193978]
["bitfinex-derivatives","BTCF0:USTF0",1764430182185,0.45336492,90921.0,90920.0,0.16913978]
["bitfinex-derivatives","BTCF0:USTF0",1764430184888,0.45436492,90921.0,90920.0,0.07066601]
["bitfinex-derivatives","BTCF0:USTF0",1764430192592,0.45436492,90921.0,90920.0,0.24406601]
["bitfinex-derivatives","BTCF0:USTF0",1764430194693,0.46806492,90921.0,90920.0,0.24406601]
["bitfinex-derivatives","BTCF0:USTF0",1764430196196,0.46806492,90921.0,90920.0,0.18768021]
["bitfinex-derivatives","BTCF0:USTF0",1764430196394,0.46806492,90921.0,90920.0,0.01428021]
["bitfinex-derivatives","BTCF0:USTF0",1764430196592,0.46806492,90921.0,90920.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1764430197397,0.46806492,90921.0,90920.0,0.25219046]
["bitfinex-derivatives","BTCF0:USTF0",1764430198086,0.46806492,90921.0,90920.0,0.24763046]
["bitfinex-derivatives","BTCF0:USTF0",1764430198493,0.0536258,90920.0,90919.0,0.07879046]
["bitfinex-derivatives","BTCF0:USTF0",1764430198693,0.4536258,90920.0,90919.0,0.07879046]
["bitfinex-derivatives","BTCF0:USTF0",1764430200495,0.4546258,90920.0,90919.0,0.07879046]
["bitfinex-derivatives","BTCF0:USTF0",1764430200994,0.44363,90920.0,90919.0,0.07879046]
["bitfinex-derivatives","BTCF0:USTF0",1764430201184,0.04263,90919.0,90918.0,0.07879046]
["bitfinex-derivatives","BTCF0:USTF0",1764430201491,0.81263,90919.0,90918.0,0.04379046]
["bitfinex-derivatives","BTCF0:USTF0",1764430201698,0.0207966,90914.0,90913.0,0.01384074]
["bitfinex-derivatives","BTCF0:USTF0",1764430201999,0.4398,90914.0,90913.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764430203296,0.0098,90910.0,90909.0,0.0542971]
["bitfinex-derivatives","BTCF0:USTF0",1764430204691,0.0098,90910.0,90909.0,0.0562971]
["bitfinex-derivatives","BTCF0:USTF0",1764430208496,0.00016492,90921.0,90920.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764430208903,0.0207938,90938.0,90937.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764430209092,0.4507938,90938.0,90937.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764430209492,0.4507938,90938.0,90937.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1764430209704,0.0098,90933.0,90932.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764430209996,0.0098,90933.0,90924.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1764430209997,0.0098,90925.0,90924.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1764430210203,0.4098,90925.0,90924.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1764430210392,0.4098,90925.0,90924.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764430211593,0.0098,90924.0,90923.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764430211901,0.4998,90924.0,90923.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764430212098,0.4098,90924.0,90923.0,0.04346492]
["bitfinex-derivatives","BTCF0:USTF0",1764430213002,0.4498,90924.0,90923.0,0.04346492]
["bitfinex-derivatives","BTCF0:USTF0",1764430213395,0.4498,90924.0,90923.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764430213794,0.4518,90924.0,90923.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764430214903,0.4118,90924.0,90923.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764430215406,0.4528,90924.0,90923.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764430215902,0.4538,90924.0,90923.0,0.01399423]
["bitfinex-derivatives","BTCF0:USTF0",1764430216102,0.4538,90924.0,90923.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764430216606,0.8638,90924.0,90923.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764430217398,0.4438,90924.0,90923.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764430217699,0.4438,90924.0,90923.0,0.04270492]
["bitfinex-derivatives","BTCF0:USTF0",1764430217901,0.4138,90924.0,90923.0,0.04270492]
["bitfinex-derivatives","BTCF0:USTF0",1764430218104,0.8238,90924.0,90923.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764430220509,0.0098,90911.0,90910.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764430220695,0.0049,90911.0,90910.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764430221097,0.0098,90911.0,90910.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764430221900,0.0098,90911.0,90910.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764430223101,0.3998,90911.0,90910.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764430224210,0.3998,90911.0,90910.0,0.07150746]
["bitfinex-derivatives","BTCF0:USTF0",1764430228505,0.3998,90911.0,90910.0,0.08250456]
["bitfinex-derivatives","BTCF0:USTF0",1764430233413,0.00996492,90920.0,90919.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1764430233631,0.04996492,90920.0,90919.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1764430234506,0.05196492,90920.0,90919.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1764430235316,0.04706492,90920.0,90919.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1764430235715,0.00706492,90920.0,90919.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1764430235920,0.00216492,90920.0,90919.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1764430236312,0.00706492,90920.0,90919.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1764430236821,0.01196492,90920.0,90919.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1764430238825,0.00016492,90920.0,90919.0,0.055936]
["bitfinex-derivatives","BTCF0:USTF0",1764430239224,0.00016492,90920.0,90919.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1764430239424,0.0098,90939.0,90938.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764430239618,0.1149,90939.0,90938.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764430239822,0.11,90939.0,90938.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764430240223,0.0098,90956.0,90955.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764430240724,0.09,90956.0,90955.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764430240925,0.00016492,90965.0,90964.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764430241228,0.31996492,90965.0,90964.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764430241731,0.16996492,90965.0,90964.0,0.0549305]
["bitfinex-derivatives","BTCF0:USTF0",1764430242024,0.17096492,90965.0,90964.0,0.0549305]
["bitfinex-derivatives","BTCF0:USTF0",1764430242323,0.43096492,90965.0,90964.0,0.0549305]
["bitfinex-derivatives","BTCF0:USTF0",1764430242723,0.00116492,90965.0,90964.0,0.0549305]
["bitfinex-derivatives","BTCF0:USTF0",1764430243128,0.00116492,90965.0,90964.0,0.13348648]
["bitfinex-derivatives","BTCF0:USTF0",1764430243421,0.00116492,90965.0,90964.0,0.0549305]
["bitfinex-derivatives","BTCF0:USTF0",1764430243622,0.00016492,90965.0,90964.0,0.0559305]
["bitfinex-derivatives","BTCF0:USTF0",1764430244029,0.00016492,90965.0,90964.0,0.1549305]
["bitfinex-derivatives","BTCF0:USTF0",1764430244225,0.00016492,90965.0,90964.0,0.1589305]
["bitfinex-derivatives","BTCF0:USTF0",1764430244820,0.00016492,90965.0,90964.0,0.0589305]
["bitfinex-derivatives","BTCF0:USTF0",1764430244821,0.00506492,90965.0,90964.0,0.0589305]
["bitfinex-derivatives","BTCF0:USTF0",1764430245225,0.00506492,90965.0,90964.0,0.0579305]
["bitfinex-derivatives","BTCF0:USTF0",1764430245226,0.00996492,90965.0,90964.0,0.0579305]
["bitfinex-derivatives","BTCF0:USTF0",1764430245424,0.00996492,90965.0,90964.0,0.2312905]
["bitfinex-derivatives","BTCF0:USTF0",1764430246728,0.00996492,90965.0,90964.0,0.2282905]
["bitfinex-derivatives","BTCF0:USTF0",1764430246933,0.00996492,90965.0,90964.0,0.2312905]
["bitfinex-derivatives","BTCF0:USTF0",1764430247232,0.00996492,90965.0,90964.0,0.24203761]
["bitfinex-derivatives","BTCF0:USTF0",1764430247532,0.00996492,90965.0,90964.0,0.24403761]
["bitfinex-derivatives","BTCF0:USTF0",1764430247829,0.00996492,90965.0,90964.0,0.24203761]
["bitfinex-derivatives","BTCF0:USTF0",1764430248135,0.00996492,90965.0,90964.0,0.24403761]
["bitfinex-derivatives","BTCF0:USTF0",1764430250136,0.00996492,90965.0,90964.0,0.24303761]
["bitfinex-derivatives","BTCF0:USTF0",1764430250526,0.00996492,90965.0,90964.0,0.24203761]
["bitfinex-derivatives","BTCF0:USTF0",1764430250723,0.00996492,90965.0,90964.0,0.24303761]
["bitfinex-derivatives","BTCF0:USTF0",1764430251338,0.00996492,90965.0,90964.0,0.24299761]
["bitfinex-derivatives","BTCF0:USTF0",1764430252526,0.42996492,90965.0,90964.0,0.05868711]
["bitfinex-derivatives","BTCF0:USTF0",1764430252834,0.42996492,90965.0,90964.0,0.01474711]
["bitfinex-derivatives","BTCF0:USTF0",1764430253041,0.42996492,90965.0,90964.0,0.03693711]
["bitfinex-derivatives","BTCF0:USTF0",1764430253633,0.42996492,90965.0,90964.0,0.05892711]
["bitfinex-derivatives","BTCF0:USTF0",1764430254441,0.43096492,90965.0,90964.0,0.05892711]
["bitfinex-derivatives","BTCF0:USTF0",1764430257438,0.43096492,90965.0,90964.0,0.01374711]
["bitfinex-derivatives","BTCF0:USTF0",1764430257643,0.0098,90961.0,90960.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764430257845,0.4398,90961.0,90960.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764430258744,0.0098,90956.0,90955.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764430258942,0.4398,90956.0,90955.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764430259851,0.4398,90956.0,90955.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764430261648,0.4398,90956.0,90955.0,0.07216666]
["bitfinex-derivatives","BTCF0:USTF0",1764430262236,0.4398,90956.0,90955.0,0.08315826]
["bitfinex-derivatives","BTCF0:USTF0",1764430262541,0.4398,90956.0,90955.0,0.07216666]
["bitfinex-derivatives","BTCF0:USTF0",1764430262749,0.4398,90956.0,90955.0,0.01423666]
["bitfinex-derivatives","BTCF0:USTF0",1764430262943,0.8298,90956.0,90955.0,0.01423666]
["bitfinex-derivatives","BTCF0:USTF0",1764430265747,0.8298,90956.0,90955.0,0.01407088]
["bitfinex-derivatives","BTCF0:USTF0",1764430266450,0.0098,90947.0,90946.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764430266641,0.8798,90947.0,90946.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764430267349,0.5498,90947.0,90946.0,0.04534492]
["bitfinex-derivatives","BTCF0:USTF0",1764430267554,0.5498,90947.0,90946.0,0.04634492]
["bitfinex-derivatives","BTCF0:USTF0",1764430267555,0.4398,90947.0,90946.0,0.04634492]
["bitfinex-derivatives","BTCF0:USTF0",1764430268454,0.4398,90947.0,90946.0,0.04934492]
["bitfinex-derivatives","BTCF0:USTF0",1764430270150,0.8498,90947.0,90946.0,0.00416492]
["bitfinex-derivatives","BTCF0:USTF0",1764430270952,0.8498,90947.0,90946.0,0.01717951]
["bitfinex-derivatives","BTCF0:USTF0",1764430272448,0.8498,90947.0,90946.0,0.00772101]
["bitfinex-derivatives","BTCF0:USTF0",1764430272645,0.8498,90947.0,90930.0,0.15997179]
["bitfinex-derivatives","BTCF0:USTF0",1764430272646,0.0098,90931.0,90930.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764430272954,0.3598,90931.0,90930.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764430273659,0.0109946,90930.0,90925.0,0.0241052]
["bitfinex-derivatives","BTCF0:USTF0",1764430273855,0.0088,90926.0,90925.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764430274056,0.3588,90926.0,90925.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764430274450,0.3518,90926.0,90925.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764430274854,0.3518,90926.0,90925.0,0.07084331]
["bitfinex-derivatives","BTCF0:USTF0",1764430275056,0.3528,90926.0,90925.0,0.07084331]
["bitfinex-derivatives","BTCF0:USTF0",1764430279571,0.7428,90926.0,90925.0,0.01319331]
["bitfinex-derivatives","BTCF0:USTF0",1764430279769,0.7428,90926.0,90920.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764430279770,0.741,90926.0,90920.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764430280270,0.0109957,90922.0,90920.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764430280470,0.4209957,90922.0,90920.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764430281465,0.4209957,90922.0,90921.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764430281660,0.4249957,90922.0,90921.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764430283273,0.414,90922.0,90921.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764430283473,0.41,90922.0,90921.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764430283675,0.415,90922.0,90921.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764430284169,0.4259956,90922.0,90921.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764430285567,0.415,90922.0,90921.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764430286869,0.0109957,90921.0,90920.0,0.0130762]
["bitfinex-derivatives","BTCF0:USTF0",1764430287077,0.0109962,90917.0,90915.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764430287378,0.4109962,90917.0,90915.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764430287565,0.5709962,90917.0,90915.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764430287766,0.8309962,90917.0,90915.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764430288176,0.8339962,90917.0,90915.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764430288474,0.7939962,90917.0,90915.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764430288674,0.7939962,90917.0,90915.0,0.07131056]
["bitfinex-derivatives","BTCF0:USTF0",1764430290377,0.403,90917.0,90916.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764430292772,0.0109943,90933.0,90932.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764430292972,0.8009943,90933.0,90932.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764430293685,0.79,90933.0,90932.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764430293882,0.798,90933.0,90932.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764430297686,0.798,90933.0,90932.0,0.0591413]
["bitfinex-derivatives","BTCF0:USTF0",1764430301589,0.458,90933.0,90932.0,0.0591413]
["bitfinex-derivatives","BTCF0:USTF0",1764430301897,0.408,90933.0,90932.0,0.0591413]
["bitfinex-derivatives","BTCF0:USTF0",1764430304694,0.008,90933.0,90932.0,0.0591413]
["bitfinex-derivatives","BTCF0:USTF0",1764430304899,0.048,90933.0,90932.0,0.0138813]
["bitfinex-derivatives","BTCF0:USTF0",1764430305792,0.048,90933.0,90932.0,0.0354613]
["bitfinex-derivatives","BTCF0:USTF0",1764430306000,0.008,90933.0,90932.0,0.0575813]
["bitfinex-derivatives","BTCF0:USTF0",1764430306302,0.048,90933.0,90932.0,0.0575813]
["bitfinex-derivatives","BTCF0:USTF0",1764430307299,0.008,90933.0,90932.0,0.0685757]
["bitfinex-derivatives","BTCF0:USTF0",1764430307693,0.008,90933.0,90932.0,0.0575813]
["bitfinex-derivatives","BTCF0:USTF0",1764430308093,0.048,90933.0,90932.0,0.0575813]
["bitfinex-derivatives","BTCF0:USTF0",1764430309001,0.008,90933.0,90932.0,0.0575813]
["bitfinex-derivatives","BTCF0:USTF0",1764430321314,0.00016492,90940.0,90939.0,0.0546935]
["bitfinex-derivatives","BTCF0:USTF0",1764430321508,0.0109907,90963.0,90962.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764430321708,0.39,90963.0,90955.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1764430322011,0.4,90962.0,90941.0,0.07858413]
["bitfinex-derivatives","BTCF0:USTF0",1764430322213,0.0109923,90950.0,90949.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764430322417,0.0109916,90956.0,90955.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764430322715,0.4009916,90956.0,90955.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764430323107,0.4009916,90956.0,90955.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1764430323414,0.0109921,90951.0,90945.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764430323616,0.4109921,90951.0,90945.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764430323910,0.0109926,90947.0,90945.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1764430324119,0.0109929,90945.0,90940.0,0.05689492]
["bitfinex-derivatives","BTCF0:USTF0",1764430324316,0.3809929,90945.0,90940.0,0.05689492]
["bitfinex-derivatives","BTCF0:USTF0",1764430324615,0.0109932,90942.0,90940.0,0.05689492]
["bitfinex-derivatives","BTCF0:USTF0",1764430324815,0.4509932,90942.0,90940.0,0.03477492]
["bitfinex-derivatives","BTCF0:USTF0",1764430325218,0.4509932,90942.0,90940.0,0.05689492]
["bitfinex-derivatives","BTCF0:USTF0",1764430325613,0.4509932,90942.0,90940.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764430326107,0.4519932,90942.0,90940.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764430327014,0.4569932,90942.0,90940.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764430329412,0.4569932,90942.0,90941.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764430329611,0.4569932,90942.0,90941.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764430332322,0.4569932,90942.0,90940.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764430333724,0.4519932,90942.0,90940.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764430333922,0.4569932,90942.0,90940.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764430337820,0.4569932,90942.0,90941.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764430338319,0.216,90942.0,90941.0,0.0566033]
["bitfinex-derivatives","BTCF0:USTF0",1764430338919,0.006,90942.0,90941.0,0.0566033]
["bitfinex-derivatives","BTCF0:USTF0",1764430339316,0.001,90942.0,90941.0,0.0566033]
["bitfinex-derivatives","BTCF0:USTF0",1764430339517,0.006,90942.0,90941.0,0.0566033]
["bitfinex-derivatives","BTCF0:USTF0",1764430340020,0.006,90942.0,90941.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764430340222,0.456,90942.0,90941.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764430341122,0.186,90942.0,90941.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764430341526,0.396,90942.0,90941.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764430345324,0.396,90942.0,90941.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1764430345821,0.396,90942.0,90941.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764430346524,0.0109933,90941.0,90940.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764430346727,0.3809933,90941.0,90940.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764430347629,0.3859933,90941.0,90940.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764430348631,0.3859933,90941.0,90940.0,0.02250492]
["bitfinex-derivatives","BTCF0:USTF0",1764430348830,0.3859933,90941.0,90940.0,0.04541492]
["bitfinex-derivatives","BTCF0:USTF0",1764430349017,0.374,90941.0,90940.0,0.04541492]
["bitfinex-derivatives","BTCF0:USTF0",1764430349221,0.415,90941.0,90940.0,0.04541492]
["bitfinex-derivatives","BTCF0:USTF0",1764430349429,0.145,90941.0,90940.0,0.04541492]
["bitfinex-derivatives","BTCF0:USTF0",1764430349627,0.146,90941.0,90940.0,0.04541492]
["bitfinex-derivatives","BTCF0:USTF0",1764430349829,0.145,90941.0,90940.0,0.04541492]
["bitfinex-derivatives","BTCF0:USTF0",1764430350128,0.146,90941.0,90940.0,0.04541492]
["bitfinex-derivatives","BTCF0:USTF0",1764430350527,0.406,90941.0,90940.0,0.04541492]
["bitfinex-derivatives","BTCF0:USTF0",1764430351131,0.176,90941.0,90940.0,0.04541492]
["bitfinex-derivatives","BTCF0:USTF0",1764430353628,0.006,90941.0,90940.0,0.04541492]
["bitfinex-derivatives","BTCF0:USTF0",1764430353829,0.396,90941.0,90940.0,0.04541492]
["bitfinex-derivatives","BTCF0:USTF0",1764430354625,0.396,90941.0,90940.0,0.05825492]
["bitfinex-derivatives","BTCF0:USTF0",1764430360134,0.086,90941.0,90940.0,0.05825492]
["bitfinex-derivatives","BTCF0:USTF0",1764430361136,0.286,90941.0,90940.0,0.05825492]
["bitfinex-derivatives","BTCF0:USTF0",1764430372247,0.286,90941.0,90940.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764430372443,0.286,90941.0,90940.0,0.02141492]
["bitfinex-derivatives","BTCF0:USTF0",1764430372633,0.286,90941.0,90940.0,0.04244492]
["bitfinex-derivatives","BTCF0:USTF0",1764430374437,0.006,90941.0,90940.0,0.04244492]
["bitfinex-derivatives","BTCF0:USTF0",1764430376541,0.006,90941.0,90940.0,0.12102905]
["bitfinex-derivatives","BTCF0:USTF0",1764430376847,0.006,90941.0,90940.0,0.04244492]
["bitfinex-derivatives","BTCF0:USTF0",1764430377941,0.005,90941.0,90940.0,0.04244492]
["bitfinex-derivatives","BTCF0:USTF0",1764430378642,0.14697746,90950.0,90949.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764430378847,0.010992,90952.0,90950.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764430379149,0.430992,90952.0,90950.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764430380446,0.437992,90952.0,90950.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764430382444,0.437992,90952.0,90951.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764430383151,0.427,90952.0,90951.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764430383650,0.437992,90952.0,90951.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764430384046,0.427,90952.0,90951.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764430384242,0.427,90952.0,90951.0,0.0532721]
["bitfinex-derivatives","BTCF0:USTF0",1764430384443,0.177,90952.0,90951.0,0.0532721]
["bitfinex-derivatives","BTCF0:USTF0",1764430384838,0.001,90952.0,90951.0,0.0532721]
["bitfinex-derivatives","BTCF0:USTF0",1764430385050,0.007,90952.0,90951.0,0.0532721]
["bitfinex-derivatives","BTCF0:USTF0",1764430385241,0.07843865,90992.0,90951.0,0.0532721]
["bitfinex-derivatives","BTCF0:USTF0",1764430385242,0.0109886,90980.0,90958.0,0.0532713]
["bitfinex-derivatives","BTCF0:USTF0",1764430385544,0.15796606,90980.0,90965.0,0.0666604]
["bitfinex-derivatives","BTCF0:USTF0",1764430386153,0.14697746,90980.0,90965.0,0.14524821]
["bitfinex-derivatives","BTCF0:USTF0",1764430386349,0.00016492,90975.0,90965.0,0.0666604]
["bitfinex-derivatives","BTCF0:USTF0",1764430386659,0.00727483,90966.0,90965.0,0.0666604]
["bitfinex-derivatives","BTCF0:USTF0",1764430388050,0.00227483,90966.0,90965.0,0.0666604]
["bitfinex-derivatives","BTCF0:USTF0",1764430388439,0.00127483,90966.0,90965.0,0.0666604]
["bitfinex-derivatives","BTCF0:USTF0",1764430388640,0.00027483,90966.0,90965.0,0.0686604]
["bitfinex-derivatives","BTCF0:USTF0",1764430389443,0.00027483,90966.0,90965.0,0.14702464]
["bitfinex-derivatives","BTCF0:USTF0",1764430389952,0.00016492,90975.0,90974.0,0.0532693]
["bitfinex-derivatives","BTCF0:USTF0",1764430390147,0.15477746,90990.0,90989.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764430390352,0.3878,90990.0,90989.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764430390552,0.1178,90990.0,90989.0,0.0532675]
["bitfinex-derivatives","BTCF0:USTF0",1764430391052,0.0078,90990.0,90989.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764430391255,0.3878,90990.0,90989.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764430391460,0.3918,90990.0,90989.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764430391862,0.0078,90986.0,90985.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764430392061,0.4078,90986.0,90985.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764430392262,0.0078,90981.0,90980.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764430392455,0.0078,90981.0,90975.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764430392456,0.0078,90976.0,90975.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764430392662,0.4478,90976.0,90975.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764430394858,0.4488,90976.0,90975.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764430395458,0.4587891,90976.0,90975.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764430395658,0.0078,90975.0,90974.0,0.01423064]
["bitfinex-derivatives","BTCF0:USTF0",1764430395857,0.0078,90975.0,90970.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1764430395858,0.0078,90971.0,90970.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764430396054,0.4178,90971.0,90970.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764430397069,0.1478,90971.0,90970.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764430398467,0.1478,90971.0,90970.0,0.07179465]
["bitfinex-derivatives","BTCF0:USTF0",1764430399771,0.0078,90971.0,90970.0,0.07179465]
["bitfinex-derivatives","BTCF0:USTF0",1764430399970,0.4587897,90971.0,90970.0,0.07179465]
["bitfinex-derivatives","BTCF0:USTF0",1764430400179,0.4478,90971.0,90970.0,0.07179465]
["bitfinex-derivatives","BTCF0:USTF0",1764430401973,0.2178,90971.0,90970.0,0.07179465]
["bitfinex-derivatives","BTCF0:USTF0",1764430403578,0.3778,90971.0,90970.0,0.07179465]
["bitfinex-derivatives","BTCF0:USTF0",1764430405068,0.3778,90971.0,90970.0,0.08278445]
["bitfinex-derivatives","BTCF0:USTF0",1764430406877,0.3778,90971.0,90970.0,0.07179465]
["bitfinex-derivatives","BTCF0:USTF0",1764430407177,0.3887897,90971.0,90970.0,0.03576465]
["bitfinex-derivatives","BTCF0:USTF0",1764430407382,0.3887897,90971.0,90970.0,0.05884465]
["bitfinex-derivatives","BTCF0:USTF0",1764430407383,0.3778,90971.0,90970.0,0.05884465]
["bitfinex-derivatives","BTCF0:USTF0",1764430409580,0.3778,90971.0,90970.0,0.08278445]
["bitfinex-derivatives","BTCF0:USTF0",1764430410672,0.3778,90971.0,90970.0,0.07179465]
["bitfinex-derivatives","BTCF0:USTF0",1764430415577,0.3887897,90971.0,90970.0,0.07179465]
["bitfinex-derivatives","BTCF0:USTF0",1764430416381,0.3778,90971.0,90970.0,0.07179465]
["bitfinex-derivatives","BTCF0:USTF0",1764430419078,0.3778,90971.0,90970.0,0.04871465]
["bitfinex-derivatives","BTCF0:USTF0",1764430419483,0.3778,90971.0,90970.0,0.07179465]
["bitfinex-derivatives","BTCF0:USTF0",1764430422185,0.3887897,90971.0,90970.0,0.07179465]
["bitfinex-derivatives","BTCF0:USTF0",1764430423490,0.3778,90971.0,90970.0,0.07179465]
["bitfinex-derivatives","BTCF0:USTF0",1764430424692,0.7578,90971.0,90970.0,0.08278445]
["bitfinex-derivatives","BTCF0:USTF0",1764430433497,0.7578,90971.0,90970.0,0.07179465]
["bitfinex-derivatives","BTCF0:USTF0",1764430442300,0.7578,90971.0,90970.0,0.03576465]
["bitfinex-derivatives","BTCF0:USTF0",1764430442701,0.7578,90971.0,90970.0,0.05830465]
["bitfinex-derivatives","BTCF0:USTF0",1764430454515,0.00796492,90980.0,90979.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764430454806,0.38663552,90980.0,90979.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764430455311,0.39053552,90980.0,90979.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764430455504,0.39443552,90980.0,90979.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764430456110,0.39743552,90980.0,90979.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764430456312,0.38963552,90980.0,90979.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764430456702,0.37727857,90980.0,90979.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764430456903,0.37827857,90980.0,90979.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764430457099,0.37827857,90980.0,90979.0,0.12104826]
["bitfinex-derivatives","BTCF0:USTF0",1764430457506,0.37727857,90980.0,90979.0,0.12104826]
["bitfinex-derivatives","BTCF0:USTF0",1764430457716,0.38507857,90980.0,90979.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764430460107,0.38117857,90980.0,90979.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764430460511,0.38507857,90980.0,90979.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764430461208,0.38507857,90980.0,90979.0,0.05605395]
["bitfinex-derivatives","BTCF0:USTF0",1764430462617,0.38117857,90980.0,90979.0,0.05605395]
["bitfinex-derivatives","BTCF0:USTF0",1764430462816,0.38507857,90980.0,90979.0,0.05605395]
["bitfinex-derivatives","BTCF0:USTF0",1764430463111,0.76507857,90980.0,90979.0,0.05605395]
["bitfinex-derivatives","BTCF0:USTF0",1764430463317,0.76507857,90980.0,90979.0,0.01360395]
["bitfinex-derivatives","BTCF0:USTF0",1764430463517,0.0078,90975.0,90974.0,0.0534393]
["bitfinex-derivatives","BTCF0:USTF0",1764430463716,0.8378,90975.0,90974.0,0.0534393]
["bitfinex-derivatives","BTCF0:USTF0",1764430464714,0.5978,90975.0,90974.0,0.0534393]
["bitfinex-derivatives","BTCF0:USTF0",1764430466216,0.5988,90975.0,90974.0,0.0534393]
["bitfinex-derivatives","BTCF0:USTF0",1764430467026,0.5978,90975.0,90974.0,0.0534393]
["bitfinex-derivatives","BTCF0:USTF0",1764430468021,0.5978,90975.0,90974.0,0.0544393]
["bitfinex-derivatives","BTCF0:USTF0",1764430468516,0.4378,90975.0,90974.0,0.0544393]
["bitfinex-derivatives","BTCF0:USTF0",1764430468821,0.8478,90975.0,90974.0,0.0544393]
["bitfinex-derivatives","BTCF0:USTF0",1764430469521,0.8478,90975.0,90974.0,0.0534393]
["bitfinex-derivatives","BTCF0:USTF0",1764430470924,0.5178,90975.0,90974.0,0.0534393]
["bitfinex-derivatives","BTCF0:USTF0",1764430471523,0.8678,90975.0,90974.0,0.0534393]
["bitfinex-derivatives","BTCF0:USTF0",1764430472522,0.4378,90975.0,90974.0,0.0534393]
["bitfinex-derivatives","BTCF0:USTF0",1764430473109,0.4388,90975.0,90974.0,0.0534393]
["bitfinex-derivatives","BTCF0:USTF0",1764430473922,0.4378,90975.0,90974.0,0.0534393]
["bitfinex-derivatives","BTCF0:USTF0",1764430474424,0.4388,90975.0,90974.0,0.0534393]
["bitfinex-derivatives","BTCF0:USTF0",1764430474914,0.4378,90975.0,90974.0,0.0534393]
["bitfinex-derivatives","BTCF0:USTF0",1764430480825,0.4378,90975.0,90974.0,0.0554393]
["bitfinex-derivatives","BTCF0:USTF0",1764430481330,0.4378,90975.0,90974.0,0.0544393]
["bitfinex-derivatives","BTCF0:USTF0",1764430484122,0.4378,90975.0,90974.0,0.13303756]
["bitfinex-derivatives","BTCF0:USTF0",1764430488432,0.8678,90975.0,90974.0,0.13303756]
["bitfinex-derivatives","BTCF0:USTF0",1764430491119,0.8678,90975.0,90974.0,0.0544393]
["bitfinex-derivatives","BTCF0:USTF0",1764430491929,0.4378,90975.0,90974.0,0.0534393]
["bitfinex-derivatives","BTCF0:USTF0",1764430493629,0.4378,90975.0,90974.0,0.0544393]
["bitfinex-derivatives","BTCF0:USTF0",1764430494036,0.4378,90975.0,90974.0,0.0554393]
["bitfinex-derivatives","BTCF0:USTF0",1764430495234,0.4378,90975.0,90974.0,0.0544393]
["bitfinex-derivatives","BTCF0:USTF0",1764430497433,0.4378,90975.0,90974.0,0.0534393]
["bitfinex-derivatives","BTCF0:USTF0",1764430498544,0.4388,90975.0,90974.0,0.0534393]
["bitfinex-derivatives","BTCF0:USTF0",1764430499939,0.4378,90975.0,90974.0,0.0534393]
["bitfinex-derivatives","BTCF0:USTF0",1764430500136,0.4398,90975.0,90974.0,0.0534393]
["bitfinex-derivatives","BTCF0:USTF0",1764430501141,0.4388,90975.0,90974.0,0.0534393]
["bitfinex-derivatives","BTCF0:USTF0",1764430501544,0.4378,90975.0,90974.0,0.0534393]
["bitfinex-derivatives","BTCF0:USTF0",1764430502941,0.4378,90975.0,90972.0,0.02662315]
["bitfinex-derivatives","BTCF0:USTF0",1764430502942,0.0078,90973.0,90972.0,0.01374315]
["bitfinex-derivatives","BTCF0:USTF0",1764430503144,0.0078,90966.0,90965.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764430503350,0.8578,90966.0,90965.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764430504043,0.0078,90949.0,90948.0,0.07872222]
["bitfinex-derivatives","BTCF0:USTF0",1764430504241,0.0187925,90948.0,90947.0,0.07872222]
["bitfinex-derivatives","BTCF0:USTF0",1764430504448,0.0187933,90941.0,90940.0,0.07872222]
["bitfinex-derivatives","BTCF0:USTF0",1764430504747,0.0078,90930.0,90929.0,0.07872222]
["bitfinex-derivatives","BTCF0:USTF0",1764430505043,0.8078,90930.0,90929.0,0.07872222]
["bitfinex-derivatives","BTCF0:USTF0",1764430505238,0.0078,90929.0,90928.0,0.10137222]
["bitfinex-derivatives","BTCF0:USTF0",1764430505441,0.7978,90929.0,90928.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764430506037,0.7918,90929.0,90928.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764430506236,0.3508,90929.0,90928.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764430506843,0.3508,90929.0,90928.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764430508239,0.3508,90929.0,90928.0,0.06237881]
["bitfinex-derivatives","BTCF0:USTF0",1764430508941,0.00016492,90939.0,90938.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764430509244,0.43016492,90939.0,90938.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764430509444,0.46016492,90939.0,90938.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764430509741,0.86016492,90939.0,90935.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1764430509945,0.86016492,90939.0,90935.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764430510245,0.86116492,90939.0,90935.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764430510742,0.86016492,90939.0,90935.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764430510939,0.86116492,90939.0,90935.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764430511239,0.86116492,90939.0,90930.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764430511240,0.87215852,90939.0,90930.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764430512039,0.010994,90936.0,90930.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764430512240,0.760994,90936.0,90930.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764430513541,0.75,90936.0,90935.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764430513744,0.82,90936.0,90935.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764430514547,0.822,90936.0,90935.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764430514753,0.822,90936.0,90930.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764430514956,0.822,90936.0,90931.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1764430515147,0.822,90936.0,90931.0,0.0553145]
["bitfinex-derivatives","BTCF0:USTF0",1764430516354,0.821,90936.0,90931.0,0.0553145]
["bitfinex-derivatives","BTCF0:USTF0",1764430516847,0.831994,90936.0,90931.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764430517648,0.821,90936.0,90935.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764430517958,0.401,90936.0,90935.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764430518265,0.401,90936.0,90935.0,0.068624]
["bitfinex-derivatives","BTCF0:USTF0",1764430519147,0.4,90936.0,90935.0,0.068624]
["bitfinex-derivatives","BTCF0:USTF0",1764430519354,0.402,90936.0,90935.0,0.068624]
["bitfinex-derivatives","BTCF0:USTF0",1764430520057,0.402,90936.0,90935.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764430520650,0.372,90936.0,90935.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764430520850,0.7929939,90936.0,90935.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764430521054,0.4929939,90936.0,90935.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764430521357,0.482,90936.0,90935.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764430525259,0.0109947,90930.0,90928.0,0.01377881]
["bitfinex-derivatives","BTCF0:USTF0",1764430525556,0.010995,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764430525753,0.820995,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764430526150,0.820995,90927.0,90926.0,0.02237495]
["bitfinex-derivatives","BTCF0:USTF0",1764430527961,0.820995,90927.0,90926.0,0.04405495]
["bitfinex-derivatives","BTCF0:USTF0",1764430528363,0.820995,90927.0,90926.0,0.04505495]
["bitfinex-derivatives","BTCF0:USTF0",1764430528556,0.81,90927.0,90926.0,0.04505495]
["bitfinex-derivatives","BTCF0:USTF0",1764430529661,0.81,90927.0,90926.0,0.05848888]
["bitfinex-derivatives","BTCF0:USTF0",1764430531261,0.39,90927.0,90926.0,0.05848888]
["bitfinex-derivatives","BTCF0:USTF0",1764430531457,0.6,90927.0,90926.0,0.05848888]
["bitfinex-derivatives","BTCF0:USTF0",1764430532067,0.39,90927.0,90926.0,0.06948398]
["bitfinex-derivatives","BTCF0:USTF0",1764430532361,0.42,90927.0,90926.0,0.05848888]
["bitfinex-derivatives","BTCF0:USTF0",1764430538064,0.8,90927.0,90926.0,0.01470888]
["bitfinex-derivatives","BTCF0:USTF0",1764430538266,0.8,90927.0,90926.0,0.05848888]
["bitfinex-derivatives","BTCF0:USTF0",1764430541065,0.55,90927.0,90926.0,0.05848888]
["bitfinex-derivatives","BTCF0:USTF0",1764430542166,0.39,90927.0,90926.0,0.05848888]
["bitfinex-derivatives","BTCF0:USTF0",1764430542472,0.42,90927.0,90926.0,0.05848888]
["bitfinex-derivatives","BTCF0:USTF0",1764430543668,0.39,90927.0,90926.0,0.05848888]
["bitfinex-derivatives","BTCF0:USTF0",1764430544577,0.00016492,90939.0,90938.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764430544777,0.79016492,90939.0,90938.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764430545975,0.79316492,90939.0,90938.0,0.0562637]
["bitfinex-derivatives","BTCF0:USTF0",1764430546579,0.35316492,90939.0,90938.0,0.0562637]
["bitfinex-derivatives","BTCF0:USTF0",1764430547683,0.45316492,90939.0,90938.0,0.0562637]
["bitfinex-derivatives","BTCF0:USTF0",1764430548177,0.35316492,90939.0,90938.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764430548382,0.78316492,90939.0,90938.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764430549577,0.78316492,90939.0,90938.0,0.05826799]
["bitfinex-derivatives","BTCF0:USTF0",1764430555295,0.78316492,90939.0,90938.0,0.03509799]
["bitfinex-derivatives","BTCF0:USTF0",1764430556392,0.78316492,90939.0,90938.0,0.05826799]
["bitfinex-derivatives","BTCF0:USTF0",1764430564807,0.65316492,90939.0,90938.0,0.05826799]
["bitfinex-derivatives","BTCF0:USTF0",1764430564994,0.35316492,90939.0,90938.0,0.05826799]
["bitfinex-derivatives","BTCF0:USTF0",1764430566097,0.38316492,90939.0,90938.0,0.05826799]
["bitfinex-derivatives","BTCF0:USTF0",1764430566399,0.80316492,90939.0,90938.0,0.03509799]
["bitfinex-derivatives","BTCF0:USTF0",1764430566599,0.80316492,90939.0,90938.0,0.05826799]
["bitfinex-derivatives","BTCF0:USTF0",1764430569408,0.80316492,90939.0,90938.0,0.06926169]
["bitfinex-derivatives","BTCF0:USTF0",1764430570205,0.80316492,90939.0,90938.0,0.05826799]
["bitfinex-derivatives","BTCF0:USTF0",1764430570706,0.80316492,90939.0,90938.0,0.06926169]
["bitfinex-derivatives","BTCF0:USTF0",1764430572906,0.80316492,90939.0,90938.0,0.01299799]
["bitfinex-derivatives","BTCF0:USTF0",1764430573112,0.80316492,90939.0,90927.0,0.07872644]
["bitfinex-derivatives","BTCF0:USTF0",1764430573413,0.80316492,90939.0,90928.0,0.10139644]
["bitfinex-derivatives","BTCF0:USTF0",1764430573709,0.80316492,90939.0,90928.0,0.12253644]
["bitfinex-derivatives","BTCF0:USTF0",1764430574010,0.0109948,90929.0,90928.0,0.13582644]
["bitfinex-derivatives","BTCF0:USTF0",1764430574207,0.7609948,90929.0,90928.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764430574408,0.7609948,90929.0,90927.0,0.07872644]
["bitfinex-derivatives","BTCF0:USTF0",1764430574709,0.7609948,90929.0,90928.0,0.0109949]
["bitfinex-derivatives","BTCF0:USTF0",1764430574895,0.7609948,90929.0,90928.0,0.0680949]
["bitfinex-derivatives","BTCF0:USTF0",1764430575208,0.7609948,90929.0,90928.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764430586813,0.75,90929.0,90928.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764430588206,0.0109949,90928.0,90926.0,0.01359178]
["bitfinex-derivatives","BTCF0:USTF0",1764430588406,0.7409949,90928.0,90926.0,0.01359178]
["bitfinex-derivatives","BTCF0:USTF0",1764430589314,0.7409949,90928.0,90926.0,0.01459178]
["bitfinex-derivatives","BTCF0:USTF0",1764430590917,0.0109957,90921.0,90920.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764430591216,0.8709957,90921.0,90920.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764430591606,0.0109972,90909.0,90908.0,0.13628644]
["bitfinex-derivatives","BTCF0:USTF0",1764430591911,0.7909972,90909.0,90908.0,0.13628644]
["bitfinex-derivatives","BTCF0:USTF0",1764430592415,0.7889972,90909.0,90908.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764430592911,0.7889972,90909.0,90908.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764430593106,0.7889972,90909.0,90908.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1764430594212,0.7889972,90909.0,90908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764430594708,0.7889972,90909.0,90902.0,0.00014023]
["bitfinex-derivatives","BTCF0:USTF0",1764430594709,0.0109979,90903.0,90902.0,0.00014023]
["bitfinex-derivatives","BTCF0:USTF0",1764430594916,0.7809979,90903.0,90902.0,0.00014023]
["bitfinex-derivatives","BTCF0:USTF0",1764430595114,0.77,90903.0,90902.0,0.05681628]
["bitfinex-derivatives","BTCF0:USTF0",1764430595304,0.77,90903.0,90902.0,0.04400023]
["bitfinex-derivatives","BTCF0:USTF0",1764430595809,0.77,90903.0,90902.0,0.04500023]
["bitfinex-derivatives","BTCF0:USTF0",1764430596116,0.77,90903.0,90902.0,0.05100023]
["bitfinex-derivatives","BTCF0:USTF0",1764430599814,0.77,90903.0,90902.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1764430600611,0.77,90903.0,90902.0,0.04210161]
["bitfinex-derivatives","BTCF0:USTF0",1764430600816,0.77,90903.0,90902.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1764430601815,0.46,90903.0,90902.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1764430602516,0.81,90903.0,90902.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1764430605716,0.5,90903.0,90902.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1764430607523,0.4,90903.0,90902.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1764430608912,0.81,90903.0,90902.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1764430610624,0.81,90903.0,90902.0,0.04210161]
["bitfinex-derivatives","BTCF0:USTF0",1764430610927,0.81,90903.0,90902.0,0.01964161]
["bitfinex-derivatives","BTCF0:USTF0",1764430611320,0.81,90903.0,90902.0,0.04210161]
["bitfinex-derivatives","BTCF0:USTF0",1764430613223,0.81,90903.0,90902.0,0.01964161]
["bitfinex-derivatives","BTCF0:USTF0",1764430614722,0.010998,90902.0,90899.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764430614922,0.0109998,90887.0,90884.0,0.0110002]
["bitfinex-derivatives","BTCF0:USTF0",1764430615118,0.8809998,90887.0,90886.0,0.02273507]
["bitfinex-derivatives","BTCF0:USTF0",1764430615517,0.88108456,90887.0,90886.0,0.04409507]
["bitfinex-derivatives","BTCF0:USTF0",1764430615929,0.58008476,90887.0,90886.0,0.04409507]
["bitfinex-derivatives","BTCF0:USTF0",1764430616523,0.58008476,90887.0,90886.0,0.04609507]
["bitfinex-derivatives","BTCF0:USTF0",1764430617520,0.61008476,90887.0,90886.0,0.04609507]
["bitfinex-derivatives","BTCF0:USTF0",1764430617823,0.61008476,90887.0,90886.0,0.05894574]
["bitfinex-derivatives","BTCF0:USTF0",1764430619220,0.42008476,90887.0,90886.0,0.05894574]
["bitfinex-derivatives","BTCF0:USTF0",1764430619422,0.07008476,90887.0,90886.0,0.05894574]
["bitfinex-derivatives","BTCF0:USTF0",1764430619617,0.07008476,90887.0,90886.0,0.13767218]
["bitfinex-derivatives","BTCF0:USTF0",1764430620022,0.37008476,90887.0,90886.0,0.13767218]
["bitfinex-derivatives","BTCF0:USTF0",1764430620226,0.37008476,90887.0,90886.0,0.05894574]
["bitfinex-derivatives","BTCF0:USTF0",1764430620924,0.14008476,90887.0,90886.0,0.05894574]
["bitfinex-derivatives","BTCF0:USTF0",1764430621233,0.42008476,90887.0,90886.0,0.05894574]
["bitfinex-derivatives","BTCF0:USTF0",1764430630034,8.476e-05,90887.0,90886.0,0.05894574]
["bitfinex-derivatives","BTCF0:USTF0",1764430630240,0.00016501,90896.0,90895.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764430630534,0.61016501,90896.0,90895.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764430631130,0.61024791,90896.0,90895.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764430632341,0.61624791,90896.0,90895.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764430634545,0.61624791,90896.0,90895.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1764430635551,0.61624791,90896.0,90895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764430638055,0.0109998,90887.0,90885.0,0.0787565]
["bitfinex-derivatives","BTCF0:USTF0",1764430638254,0.7609998,90887.0,90886.0,0.09188224]
["bitfinex-derivatives","BTCF0:USTF0",1764430639257,0.7609998,90887.0,90886.0,0.09288224]
["bitfinex-derivatives","BTCF0:USTF0",1764430639459,0.7639998,90887.0,90886.0,0.09288224]
["bitfinex-derivatives","BTCF0:USTF0",1764430640958,0.753,90887.0,90886.0,0.11533224]
["bitfinex-derivatives","BTCF0:USTF0",1764430641157,0.753,90887.0,90886.0,0.13761224]
["bitfinex-derivatives","BTCF0:USTF0",1764430641457,0.413,90887.0,90886.0,0.05885574]
["bitfinex-derivatives","BTCF0:USTF0",1764430641662,0.643,90887.0,90886.0,0.05885574]
["bitfinex-derivatives","BTCF0:USTF0",1764430642453,0.643,90887.0,90886.0,0.13767918]
["bitfinex-derivatives","BTCF0:USTF0",1764430643263,0.643,90887.0,90886.0,0.05885574]
["bitfinex-derivatives","BTCF0:USTF0",1764430645256,0.623,90887.0,90886.0,0.05885574]
["bitfinex-derivatives","BTCF0:USTF0",1764430648967,0.373,90887.0,90886.0,0.05885574]
["bitfinex-derivatives","BTCF0:USTF0",1764430649369,0.353,90887.0,90886.0,0.05885574]
["bitfinex-derivatives","BTCF0:USTF0",1764430650870,0.023,90887.0,90886.0,0.05885574]
["bitfinex-derivatives","BTCF0:USTF0",1764430654763,0.00024791,90896.0,90895.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764430654965,0.0109967,90914.0,90912.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764430655165,0.55,90914.0,90913.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764430655368,0.38,90914.0,90913.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764430656073,0.391,90914.0,90913.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764430656764,0.831,90914.0,90913.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764430657459,0.82,90914.0,90913.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764430657663,0.831,90914.0,90913.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764430660167,0.831,90914.0,90913.0,0.05824248]
["bitfinex-derivatives","BTCF0:USTF0",1764430660672,0.831,90914.0,90913.0,0.06923918]
["bitfinex-derivatives","BTCF0:USTF0",1764430661572,0.391,90914.0,90913.0,0.06923918]
["bitfinex-derivatives","BTCF0:USTF0",1764430662171,0.581,90914.0,90913.0,0.06923918]
["bitfinex-derivatives","BTCF0:USTF0",1764430664879,0.791,90914.0,90913.0,0.05824248]
["bitfinex-derivatives","BTCF0:USTF0",1764430665972,0.791,90914.0,90913.0,0.01533248]
["bitfinex-derivatives","BTCF0:USTF0",1764430666772,0.791,90914.0,90913.0,0.03824248]
["bitfinex-derivatives","BTCF0:USTF0",1764430667079,0.791,90914.0,90913.0,0.05957248]
["bitfinex-derivatives","BTCF0:USTF0",1764430669785,0.791,90914.0,90913.0,0.07056918]
["bitfinex-derivatives","BTCF0:USTF0",1764430671887,0.791,90914.0,90913.0,0.05957248]
["bitfinex-derivatives","BTCF0:USTF0",1764430673475,0.791,90914.0,90913.0,0.07056918]
["bitfinex-derivatives","BTCF0:USTF0",1764430674885,0.791,90914.0,90913.0,0.05957248]
["bitfinex-derivatives","BTCF0:USTF0",1764430679592,0.791,90914.0,90913.0,0.07056918]
["bitfinex-derivatives","BTCF0:USTF0",1764430681394,0.481,90914.0,90913.0,0.07056918]
["bitfinex-derivatives","BTCF0:USTF0",1764430681794,0.731,90914.0,90913.0,0.07056918]
["bitfinex-derivatives","BTCF0:USTF0",1764430683596,0.731,90914.0,90913.0,0.01533248]
["bitfinex-derivatives","BTCF0:USTF0",1764430684188,0.731,90914.0,90913.0,0.07056918]
["bitfinex-derivatives","BTCF0:USTF0",1764430688693,0.391,90914.0,90913.0,0.07056918]
["bitfinex-derivatives","BTCF0:USTF0",1764430688892,0.00381907,90914.0,90913.0,0.07056918]
["bitfinex-derivatives","BTCF0:USTF0",1764430689291,0.00016501,90923.0,90922.0,0.0552356]
["bitfinex-derivatives","BTCF0:USTF0",1764430689495,0.40016501,90923.0,90922.0,0.0552356]
["bitfinex-derivatives","BTCF0:USTF0",1764430690597,0.40116501,90923.0,90922.0,0.0552356]
["bitfinex-derivatives","BTCF0:USTF0",1764430691189,0.40116501,90923.0,90922.0,0.0562356]
["bitfinex-derivatives","BTCF0:USTF0",1764430691499,0.40916501,90923.0,90922.0,0.0562356]
["bitfinex-derivatives","BTCF0:USTF0",1764430692092,0.00916501,90923.0,90922.0,0.0562356]
["bitfinex-derivatives","BTCF0:USTF0",1764430692406,0.00916501,90923.0,90922.0,0.15457515]
["bitfinex-derivatives","BTCF0:USTF0",1764430693000,0.00916501,90923.0,90922.0,0.0562356]
["bitfinex-derivatives","BTCF0:USTF0",1764430693405,0.00916501,90923.0,90922.0,0.15452787]
["bitfinex-derivatives","BTCF0:USTF0",1764430694302,0.00916501,90923.0,90922.0,0.0562356]
["bitfinex-derivatives","BTCF0:USTF0",1764430694695,0.00916501,90923.0,90922.0,0.2295156]
["bitfinex-derivatives","BTCF0:USTF0",1764430702510,0.79916501,90923.0,90922.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1764430702808,0.79916501,90923.0,90922.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1764430703812,0.77916501,90923.0,90922.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1764430705311,0.79016051,90923.0,90922.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1764430706207,0.77916501,90923.0,90922.0,0.0576556]
["bitfinex-derivatives","BTCF0:USTF0",1764430707098,0.77916501,90923.0,90922.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1764430718016,0.77916501,90923.0,90922.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1764430719218,0.77916501,90923.0,90922.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1764430723620,0.77916501,90923.0,90922.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1764430725023,0.77916501,90923.0,90922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764430725424,0.77916501,90923.0,90916.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1764430726025,0.77916501,90923.0,90916.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1764430726223,0.0109962,90917.0,90916.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1764430726418,0.7709962,90917.0,90916.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1764430726619,0.7709962,90917.0,90916.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764430726824,0.76,90917.0,90916.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764430727327,0.761,90917.0,90916.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764430728234,0.764,90917.0,90916.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764430729138,0.364,90917.0,90916.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764430732229,0.00016501,90923.0,90922.0,0.0549456]
["bitfinex-derivatives","BTCF0:USTF0",1764430732434,0.0127939,90937.0,90936.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764430732634,0.6827939,90937.0,90936.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764430734237,0.6837939,90937.0,90936.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764430734939,0.6887939,90937.0,90936.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764430735741,0.6778,90937.0,90936.0,0.0683539]
["bitfinex-derivatives","BTCF0:USTF0",1764430741349,0.6778,90937.0,90936.0,0.08355066]
["bitfinex-derivatives","BTCF0:USTF0",1764430754558,0.6778,90937.0,90936.0,0.07255676]
["bitfinex-derivatives","BTCF0:USTF0",1764430789701,0.6778,90937.0,90936.0,0.15125788]
["bitfinex-derivatives","BTCF0:USTF0",1764430790200,0.136,90937.0,90936.0,0.07255676]
["bitfinex-derivatives","BTCF0:USTF0",1764430790395,0.356,90937.0,90936.0,0.07255676]
["bitfinex-derivatives","BTCF0:USTF0",1764430793804,0.355,90937.0,90936.0,0.07255676]
["bitfinex-derivatives","BTCF0:USTF0",1764430794501,0.35,90937.0,90936.0,0.07255676]
["bitfinex-derivatives","BTCF0:USTF0",1764430794691,0.3519,90937.0,90936.0,0.07255676]
["bitfinex-derivatives","BTCF0:USTF0",1764430795101,0.3529,90937.0,90936.0,0.07255676]
["bitfinex-derivatives","BTCF0:USTF0",1764430795494,0.352,90937.0,90936.0,0.07255676]
["bitfinex-derivatives","BTCF0:USTF0",1764430795695,0.00016501,90946.0,90945.0,0.0701528]
["bitfinex-derivatives","BTCF0:USTF0",1764430795899,0.35016501,90946.0,90945.0,0.14884215]
["bitfinex-derivatives","BTCF0:USTF0",1764430796295,0.35016501,90946.0,90945.0,0.0701528]
["bitfinex-derivatives","BTCF0:USTF0",1764430796802,0.35016501,90946.0,90945.0,0.14884215]
["bitfinex-derivatives","BTCF0:USTF0",1764430797305,0.35106501,90946.0,90945.0,0.0701528]
["bitfinex-derivatives","BTCF0:USTF0",1764430797903,0.35516501,90946.0,90945.0,0.0701528]
["bitfinex-derivatives","BTCF0:USTF0",1764430798104,0.35606501,90946.0,90945.0,0.0701528]
["bitfinex-derivatives","BTCF0:USTF0",1764430798305,0.35296501,90946.0,90945.0,0.0701528]
["bitfinex-derivatives","BTCF0:USTF0",1764430799095,0.45296501,90946.0,90945.0,0.0701528]
["bitfinex-derivatives","BTCF0:USTF0",1764430800405,0.45296501,90946.0,90945.0,0.2433528]
["bitfinex-derivatives","BTCF0:USTF0",1764430801403,0.45296501,90946.0,90945.0,0.32189841]
["bitfinex-derivatives","BTCF0:USTF0",1764430803406,0.45296501,90946.0,90945.0,0.2433528]
["bitfinex-derivatives","BTCF0:USTF0",1764430808411,0.45296501,90946.0,90945.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1764430816316,0.45296501,90946.0,90945.0,0.31090561]
["bitfinex-derivatives","BTCF0:USTF0",1764430817116,0.45296501,90946.0,90945.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1764430817308,0.45296501,90946.0,90945.0,0.31090561]
["bitfinex-derivatives","BTCF0:USTF0",1764430819211,0.45296501,90946.0,90945.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1764430837934,0.35296501,90946.0,90945.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1764430844934,0.35296501,90946.0,90945.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764430845141,0.35296501,90946.0,90945.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1764430847434,0.45296501,90946.0,90945.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1764430853737,0.48116501,90946.0,90945.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1764430854128,0.48206501,90946.0,90945.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1764430854330,0.48296501,90946.0,90945.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1764430856438,0.38296501,90946.0,90945.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764430856635,0.38296501,90946.0,90940.0,0.0109934]
["bitfinex-derivatives","BTCF0:USTF0",1764430856636,0.0127938,90937.0,90936.0,0.11358333]
["bitfinex-derivatives","BTCF0:USTF0",1764430856823,0.8327938,90937.0,90936.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764430857139,0.8327938,90937.0,90936.0,0.13649864]
["bitfinex-derivatives","BTCF0:USTF0",1764430857140,0.8218,90937.0,90936.0,0.13649864]
["bitfinex-derivatives","BTCF0:USTF0",1764430857329,0.8218,90937.0,90936.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764430858031,0.8218,90937.0,90936.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764430858837,0.8228,90937.0,90936.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764430859942,0.8228,90937.0,90933.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1764430859943,0.0018,90934.0,90933.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1764430860239,0.7918,90934.0,90933.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1764430860438,0.7918,90934.0,90933.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1764430861231,0.7948,90934.0,90933.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1764430861432,0.7958,90934.0,90931.0,0.07873864]
["bitfinex-derivatives","BTCF0:USTF0",1764430861730,0.0018,90932.0,90931.0,0.12258864]
["bitfinex-derivatives","BTCF0:USTF0",1764430861926,0.6718,90932.0,90931.0,0.12258864]
["bitfinex-derivatives","BTCF0:USTF0",1764430862346,0.6718,90932.0,90931.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764430862839,0.6718,90932.0,90931.0,0.12258864]
["bitfinex-derivatives","BTCF0:USTF0",1764430863438,0.6718,90932.0,90931.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764430863639,0.6738,90932.0,90931.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764430863938,0.6748,90932.0,90931.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764430864946,0.6748,90932.0,90931.0,0.0548445]
["bitfinex-derivatives","BTCF0:USTF0",1764430866643,0.6748,90932.0,90931.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764430868245,0.4248,90932.0,90931.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764430868546,0.3548,90932.0,90931.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764430871945,0.353,90932.0,90931.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764430872245,0.353,90932.0,90931.0,0.12258864]
["bitfinex-derivatives","BTCF0:USTF0",1764430872445,0.353,90932.0,90931.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764430872942,0.3529,90932.0,90931.0,0.12240833]
["bitfinex-derivatives","BTCF0:USTF0",1764430873139,0.3518,90932.0,90931.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764430874446,0.3528,90932.0,90931.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764430875745,0.3518,90932.0,90931.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764430875950,0.3528,90932.0,90931.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764430876347,0.3518,90932.0,90931.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764430876546,0.3528,90932.0,90931.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764430876948,0.3518,90932.0,90931.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764430877250,0.3528,90932.0,90931.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764430897872,0.3528,90932.0,90931.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1764430898165,0.0018,90931.0,90930.0,0.01394371]
["bitfinex-derivatives","BTCF0:USTF0",1764430898371,0.0018,90929.0,90928.0,0.27154657]
["bitfinex-derivatives","BTCF0:USTF0",1764430898675,0.8118,90929.0,90928.0,0.27154657]
["bitfinex-derivatives","BTCF0:USTF0",1764430898967,0.8118,90929.0,90928.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1764430899674,0.0018,90928.0,90927.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764430899974,0.7618,90928.0,90927.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764430900466,0.0018,90925.0,90924.0,0.07306708]
["bitfinex-derivatives","BTCF0:USTF0",1764430900673,0.0018,90916.0,90915.0,0.09838657]
["bitfinex-derivatives","BTCF0:USTF0",1764430900859,0.0018,90913.0,90912.0,0.0109968]
["bitfinex-derivatives","BTCF0:USTF0",1764430901064,0.3518,90913.0,90912.0,0.0109968]
["bitfinex-derivatives","BTCF0:USTF0",1764430901461,0.3518,90913.0,90912.0,0.0706568]
["bitfinex-derivatives","BTCF0:USTF0",1764430902269,0.3518,90913.0,90912.0,0.0736568]
["bitfinex-derivatives","BTCF0:USTF0",1764430904069,0.3518,90913.0,90912.0,0.2468168]
["bitfinex-derivatives","BTCF0:USTF0",1764430907774,0.1318,90913.0,90912.0,0.2468168]
["bitfinex-derivatives","BTCF0:USTF0",1764430908576,0.3818,90913.0,90912.0,0.2468168]
["bitfinex-derivatives","BTCF0:USTF0",1764430914772,0.3828,90913.0,90912.0,0.2438168]
["bitfinex-derivatives","BTCF0:USTF0",1764430915172,0.3818,90913.0,90912.0,0.2438168]
["bitfinex-derivatives","BTCF0:USTF0",1764430924582,0.3818,90913.0,90912.0,0.0706568]
["bitfinex-derivatives","BTCF0:USTF0",1764430924784,0.3818,90913.0,90912.0,0.2420968]
["bitfinex-derivatives","BTCF0:USTF0",1764430925387,0.38,90913.0,90912.0,0.2420968]
["bitfinex-derivatives","BTCF0:USTF0",1764430926187,0.3809,90913.0,90912.0,0.2420968]
["bitfinex-derivatives","BTCF0:USTF0",1764430926690,0.3818,90913.0,90912.0,0.2420968]
["bitfinex-derivatives","BTCF0:USTF0",1764430927291,0.3818,90913.0,90912.0,0.34048337]
["bitfinex-derivatives","BTCF0:USTF0",1764430927494,0.3818,90913.0,90912.0,0.2420968]
["bitfinex-derivatives","BTCF0:USTF0",1764430928392,0.3818,90913.0,90912.0,0.34048337]
["bitfinex-derivatives","BTCF0:USTF0",1764430929293,0.3818,90913.0,90912.0,0.2420968]
["bitfinex-derivatives","BTCF0:USTF0",1764430929488,0.3828,90913.0,90912.0,0.2420968]
["bitfinex-derivatives","BTCF0:USTF0",1764430931197,0.3828,90913.0,90912.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1764430933597,0.3828,90913.0,90912.0,0.32955268]
["bitfinex-derivatives","BTCF0:USTF0",1764430935395,0.3828,90913.0,90912.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1764430943096,0.3819,90913.0,90912.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1764430943300,0.381,90913.0,90912.0,0.32955268]
["bitfinex-derivatives","BTCF0:USTF0",1764430945212,0.381,90913.0,90912.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1764430945406,0.381,90913.0,90912.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1764430945606,0.3819,90913.0,90912.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1764430946001,0.381,90913.0,90912.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1764430946604,0.3819,90913.0,90912.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1764430947510,0.3828,90913.0,90912.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1764430951815,0.381,90913.0,90912.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1764430952912,0.381,90913.0,90912.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1764430953113,0.3819,90913.0,90912.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1764430954417,0.381,90913.0,90912.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1764430955916,0.00016501,90922.0,90921.0,0.0692557]
["bitfinex-derivatives","BTCF0:USTF0",1764430956106,0.0147938,90937.0,90936.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764430956306,0.4247938,90937.0,90936.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764430957316,0.4277938,90937.0,90936.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1764430957507,0.4277938,90937.0,90936.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764430957718,0.0038,90934.0,90933.0,0.13694182]
["bitfinex-derivatives","BTCF0:USTF0",1764430957909,0.4238,90934.0,90933.0,0.13694182]
["bitfinex-derivatives","BTCF0:USTF0",1764430958316,0.4238,90934.0,90933.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764430959517,0.5238,90934.0,90933.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764430959709,0.5248,90934.0,90933.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764430960113,0.0038,90933.0,90932.0,0.07868182]
["bitfinex-derivatives","BTCF0:USTF0",1764430960318,0.0038,90932.0,90931.0,0.10186182]
["bitfinex-derivatives","BTCF0:USTF0",1764430960519,0.6438,90932.0,90931.0,0.12357182]
["bitfinex-derivatives","BTCF0:USTF0",1764430961619,0.6458,90932.0,90931.0,0.12357182]
["bitfinex-derivatives","BTCF0:USTF0",1764430962223,0.6458,90932.0,90931.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764430962522,0.6468,90932.0,90931.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764430964019,0.6448,90932.0,90931.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764430964216,0.6458,90932.0,90931.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764430964420,0.6468,90932.0,90931.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764430965120,0.6448,90932.0,90931.0,0.05748321]
["bitfinex-derivatives","BTCF0:USTF0",1764430965311,0.6468,90932.0,90931.0,0.05748321]
["bitfinex-derivatives","BTCF0:USTF0",1764430966015,0.6468,90932.0,90931.0,0.01259321]
["bitfinex-derivatives","BTCF0:USTF0",1764430966220,0.0038,90931.0,90930.0,0.25184182]
["bitfinex-derivatives","BTCF0:USTF0",1764430966411,0.5038,90931.0,90930.0,0.25184182]
["bitfinex-derivatives","BTCF0:USTF0",1764430966919,0.52611271,90931.0,90930.0,0.25184182]
["bitfinex-derivatives","BTCF0:USTF0",1764430967115,0.52611271,90931.0,90930.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1764430967419,0.52811271,90931.0,90930.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1764430968521,0.52911271,90931.0,90930.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1764430969409,0.80011271,90931.0,90930.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1764430970023,0.0038,90928.0,90927.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764430970214,0.7438,90928.0,90927.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764430971219,0.7478,90928.0,90927.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764430974925,0.7478,90928.0,90927.0,0.01287099]
["bitfinex-derivatives","BTCF0:USTF0",1764430976625,0.7478,90928.0,90927.0,0.07147099]
["bitfinex-derivatives","BTCF0:USTF0",1764430978323,0.3778,90928.0,90927.0,0.07147099]
["bitfinex-derivatives","BTCF0:USTF0",1764430988143,0.3778,90928.0,90927.0,0.15015281]
["bitfinex-derivatives","BTCF0:USTF0",1764430989442,0.7578,90928.0,90927.0,0.15015281]
["bitfinex-derivatives","BTCF0:USTF0",1764430991846,0.7578,90928.0,90927.0,0.16114781]
["bitfinex-derivatives","BTCF0:USTF0",1764430992143,0.5178,90928.0,90927.0,0.16114781]
["bitfinex-derivatives","BTCF0:USTF0",1764430993533,0.7678,90928.0,90927.0,0.16114781]
["bitfinex-derivatives","BTCF0:USTF0",1764430993940,0.4578,90928.0,90927.0,0.16114781]
["bitfinex-derivatives","BTCF0:USTF0",1764430994443,0.7078,90928.0,90927.0,0.16114781]
["bitfinex-derivatives","BTCF0:USTF0",1764430995247,0.7078,90928.0,90927.0,0.08246599]
["bitfinex-derivatives","BTCF0:USTF0",1764430995443,0.4478,90928.0,90927.0,0.08246599]
["bitfinex-derivatives","BTCF0:USTF0",1764430996844,0.3778,90928.0,90927.0,0.08246599]
["bitfinex-derivatives","BTCF0:USTF0",1764431003148,0.3887949,90928.0,90927.0,0.07147099]
["bitfinex-derivatives","BTCF0:USTF0",1764431003342,0.3778,90928.0,90927.0,0.07147099]
["bitfinex-derivatives","BTCF0:USTF0",1764431008349,0.7678,90928.0,90927.0,0.07147099]
["bitfinex-derivatives","BTCF0:USTF0",1764431013552,0.7678,90928.0,90927.0,0.01287099]
["bitfinex-derivatives","BTCF0:USTF0",1764431013762,0.7678,90928.0,90927.0,0.03492099]
["bitfinex-derivatives","BTCF0:USTF0",1764431013946,0.7678,90928.0,90927.0,0.05803099]
["bitfinex-derivatives","BTCF0:USTF0",1764431014149,0.7678,90928.0,90927.0,0.07156099]
["bitfinex-derivatives","BTCF0:USTF0",1764431015454,0.7678,90928.0,90927.0,0.03492099]
["bitfinex-derivatives","BTCF0:USTF0",1764431015956,0.7678,90928.0,90927.0,0.01287099]
["bitfinex-derivatives","BTCF0:USTF0",1764431016259,0.7678,90928.0,90927.0,0.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1764431020165,0.7678,90928.0,90927.0,0.01287099]
["bitfinex-derivatives","BTCF0:USTF0",1764431024976,0.7678,90928.0,90927.0,0.03492099]
["bitfinex-derivatives","BTCF0:USTF0",1764431026873,0.7678,90928.0,90927.0,0.07092099]
["bitfinex-derivatives","BTCF0:USTF0",1764431029871,0.7678,90928.0,90927.0,0.01287099]
["bitfinex-derivatives","BTCF0:USTF0",1764431032372,0.7678,90928.0,90927.0,0.03587099]
["bitfinex-derivatives","BTCF0:USTF0",1764431039781,0.7678,90928.0,90927.0,0.05806099]
["bitfinex-derivatives","BTCF0:USTF0",1764431044984,0.5278,90928.0,90927.0,0.05806099]
["bitfinex-derivatives","BTCF0:USTF0",1764431045175,0.5278,90928.0,90927.0,0.1368009]
["bitfinex-derivatives","BTCF0:USTF0",1764431045176,0.7978,90928.0,90927.0,0.1368009]
["bitfinex-derivatives","BTCF0:USTF0",1764431046174,0.4078,90928.0,90927.0,0.1368009]
["bitfinex-derivatives","BTCF0:USTF0",1764431047487,0.4078,90928.0,90927.0,0.05806099]
["bitfinex-derivatives","BTCF0:USTF0",1764431049491,0.7778,90928.0,90927.0,0.05806099]
["bitfinex-derivatives","BTCF0:USTF0",1764431068092,0.7778,90928.0,90927.0,0.01287099]
["bitfinex-derivatives","BTCF0:USTF0",1764431069091,0.7778,90928.0,90927.0,0.03456099]
["bitfinex-derivatives","BTCF0:USTF0",1764431073202,0.7778,90928.0,90927.0,0.05635099]
["bitfinex-derivatives","BTCF0:USTF0",1764431081493,0.7778,90928.0,90927.0,0.01287099]
["bitfinex-derivatives","BTCF0:USTF0",1764431082205,0.7778,90928.0,90927.0,0.07191843]
["bitfinex-derivatives","BTCF0:USTF0",1764431082704,0.7778,90928.0,90927.0,0.01287099]
["bitfinex-derivatives","BTCF0:USTF0",1764431088399,0.79957648,90928.0,90927.0,0.01287099]
["bitfinex-derivatives","BTCF0:USTF0",1764431101622,0.79957648,90928.0,90927.0,0.05646099]
["bitfinex-derivatives","BTCF0:USTF0",1764431111016,0.79957648,90928.0,90927.0,0.06745599]
["bitfinex-derivatives","BTCF0:USTF0",1764431114031,0.79957648,90928.0,90927.0,0.05646099]
["bitfinex-derivatives","BTCF0:USTF0",1764431114929,0.79957648,90928.0,90927.0,0.06745599]
["bitfinex-derivatives","BTCF0:USTF0",1764431115731,0.79957648,90928.0,90927.0,0.05646099]
["bitfinex-derivatives","BTCF0:USTF0",1764431119339,0.50957648,90928.0,90927.0,0.05646099]
["bitfinex-derivatives","BTCF0:USTF0",1764431119936,0.39957648,90928.0,90927.0,0.05646099]
["bitfinex-derivatives","BTCF0:USTF0",1764431121233,0.42957648,90928.0,90927.0,0.05646099]
["bitfinex-derivatives","BTCF0:USTF0",1764431121434,0.39577648,90928.0,90927.0,0.05646099]
["bitfinex-derivatives","BTCF0:USTF0",1764431121940,0.35617692,90928.0,90927.0,0.05646099]
["bitfinex-derivatives","BTCF0:USTF0",1764431122728,0.28317692,90928.0,90927.0,0.05646099]
["bitfinex-derivatives","BTCF0:USTF0",1764431122938,0.2483509,90928.0,90927.0,0.15746099]
["bitfinex-derivatives","BTCF0:USTF0",1764431123341,0.2483509,90928.0,90927.0,0.15646099]
["bitfinex-derivatives","BTCF0:USTF0",1764431123541,0.2483509,90928.0,90927.0,0.15746099]
["bitfinex-derivatives","BTCF0:USTF0",1764431123936,0.2483509,90928.0,90927.0,0.15646099]
["bitfinex-derivatives","BTCF0:USTF0",1764431124130,0.2483509,90928.0,90927.0,0.16046099]
["bitfinex-derivatives","BTCF0:USTF0",1764431126046,0.2483509,90928.0,90927.0,0.06046099]
["bitfinex-derivatives","BTCF0:USTF0",1764431126737,0.2483509,90928.0,90927.0,0.05646099]
["bitfinex-derivatives","BTCF0:USTF0",1764431126937,0.2483509,90928.0,90927.0,0.06046099]
["bitfinex-derivatives","BTCF0:USTF0",1764431127138,0.2483509,90928.0,90927.0,0.16046099]
["bitfinex-derivatives","BTCF0:USTF0",1764431127644,0.2483509,90928.0,90927.0,0.26046099]
["bitfinex-derivatives","BTCF0:USTF0",1764431127942,0.2483509,90928.0,90927.0,0.66046099]
["bitfinex-derivatives","BTCF0:USTF0",1764431128337,0.2483509,90928.0,90927.0,0.56046099]
["bitfinex-derivatives","BTCF0:USTF0",1764431129547,0.00016501,90946.0,90945.0,0.0109928]
["bitfinex-derivatives","BTCF0:USTF0",1764431129734,0.01266,90948.0,90945.0,0.29144441]
["bitfinex-derivatives","BTCF0:USTF0",1764431130043,0.00559524,90948.0,90947.0,0.0109926]
["bitfinex-derivatives","BTCF0:USTF0",1764431130247,0.00559524,90948.0,90947.0,0.1841126]
["bitfinex-derivatives","BTCF0:USTF0",1764431131239,0.00559524,90948.0,90947.0,0.58403628]
["bitfinex-derivatives","BTCF0:USTF0",1764431131642,0.00559524,90948.0,90947.0,0.49395658]
["bitfinex-derivatives","BTCF0:USTF0",1764431132034,0.02691524,90948.0,90947.0,0.49395658]
["bitfinex-derivatives","BTCF0:USTF0",1764431132547,0.02691524,90948.0,90947.0,0.49795658]
["bitfinex-derivatives","BTCF0:USTF0",1764431132847,0.02691524,90948.0,90947.0,0.49695658]
["bitfinex-derivatives","BTCF0:USTF0",1764431133446,0.02691524,90948.0,90947.0,0.49795658]
["bitfinex-derivatives","BTCF0:USTF0",1764431135354,0.02691524,90948.0,90947.0,0.51009978]
["bitfinex-derivatives","BTCF0:USTF0",1764431137835,0.00338584,90948.0,90947.0,0.51009978]
["bitfinex-derivatives","BTCF0:USTF0",1764431138147,0.01604584,90948.0,90947.0,0.60017947]
["bitfinex-derivatives","BTCF0:USTF0",1764431138346,0.03837584,90948.0,90947.0,0.50017947]
["bitfinex-derivatives","BTCF0:USTF0",1764431138543,0.03837584,90948.0,90947.0,0.40609978]
["bitfinex-derivatives","BTCF0:USTF0",1764431138750,0.03837584,90948.0,90947.0,0.41009978]
["bitfinex-derivatives","BTCF0:USTF0",1764431139353,0.03837584,90948.0,90947.0,0.51009978]
["bitfinex-derivatives","BTCF0:USTF0",1764431139744,0.03837584,90948.0,90947.0,0.41009978]
["bitfinex-derivatives","BTCF0:USTF0",1764431141053,0.03837584,90948.0,90947.0,0.51009978]
["bitfinex-derivatives","BTCF0:USTF0",1764431141353,0.03837584,90948.0,90947.0,0.50609978]
["bitfinex-derivatives","BTCF0:USTF0",1764431141552,0.03837584,90948.0,90947.0,0.51009978]
["bitfinex-derivatives","BTCF0:USTF0",1764431141946,0.03837584,90948.0,90947.0,0.50609978]
["bitfinex-derivatives","BTCF0:USTF0",1764431142144,0.03837584,90948.0,90947.0,0.51009978]
["bitfinex-derivatives","BTCF0:USTF0",1764431144259,0.03837584,90948.0,90947.0,0.50609978]
["bitfinex-derivatives","BTCF0:USTF0",1764431144448,0.03837584,90948.0,90947.0,0.51009978]
["bitfinex-derivatives","BTCF0:USTF0",1764431144854,0.03837584,90948.0,90947.0,0.50609978]
["bitfinex-derivatives","BTCF0:USTF0",1764431145041,0.03837584,90948.0,90947.0,0.50909978]
["bitfinex-derivatives","BTCF0:USTF0",1764431151254,0.03837584,90948.0,90947.0,0.60714216]
["bitfinex-derivatives","BTCF0:USTF0",1764431151760,0.03837584,90948.0,90947.0,0.50909978]
["bitfinex-derivatives","BTCF0:USTF0",1764431151954,0.01604584,90948.0,90947.0,0.50909978]
["bitfinex-derivatives","BTCF0:USTF0",1764431152959,0.01266,90948.0,90947.0,0.59917947]
["bitfinex-derivatives","BTCF0:USTF0",1764431153266,0.00016501,90957.0,90955.0,0.0109916]
["bitfinex-derivatives","BTCF0:USTF0",1764431153464,0.00016501,90957.0,90956.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1764431153664,0.00016501,90957.0,90956.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1764431154365,0.00016501,90957.0,90956.0,0.77296367]
["bitfinex-derivatives","BTCF0:USTF0",1764431154567,1e-08,90957.0,90956.0,0.97396367]
["bitfinex-derivatives","BTCF0:USTF0",1764431159265,1e-08,90957.0,90956.0,1.111223]
["bitfinex-derivatives","BTCF0:USTF0",1764431160571,0.01403483,90966.0,90964.0,0.0109905]
["bitfinex-derivatives","BTCF0:USTF0",1764431160774,0.01403483,90966.0,90964.0,0.1840305]
["bitfinex-derivatives","BTCF0:USTF0",1764431161678,0.002,90965.0,90964.0,0.7840305]
["bitfinex-derivatives","BTCF0:USTF0",1764431161875,0.02506,90965.0,90964.0,0.7840305]
["bitfinex-derivatives","BTCF0:USTF0",1764431162077,0.002,90965.0,90964.0,0.7840305]
["bitfinex-derivatives","BTCF0:USTF0",1764431162380,0.01603483,90966.0,90964.0,0.92124196]
["bitfinex-derivatives","BTCF0:USTF0",1764431162884,0.001,90965.0,90964.0,0.92124196]
["bitfinex-derivatives","BTCF0:USTF0",1764431163064,0.02406,90965.0,90964.0,0.92124196]
["bitfinex-derivatives","BTCF0:USTF0",1764431163271,0.04662,90965.0,90964.0,0.92124196]
["bitfinex-derivatives","BTCF0:USTF0",1764431163467,0.04562,90965.0,90964.0,0.72116564]
["bitfinex-derivatives","BTCF0:USTF0",1764431163777,0.04562,90965.0,90964.0,0.60495418]
["bitfinex-derivatives","BTCF0:USTF0",1764431164280,0.04562,90965.0,90964.0,0.60995418]
["bitfinex-derivatives","BTCF0:USTF0",1764431164673,0.04562,90965.0,90964.0,0.60495418]
["bitfinex-derivatives","BTCF0:USTF0",1764431164870,0.04562,90965.0,90964.0,0.60995418]
["bitfinex-derivatives","BTCF0:USTF0",1764431166179,0.01403483,90966.0,90964.0,0.60995418]
["bitfinex-derivatives","BTCF0:USTF0",1764431166681,0.03709483,90966.0,90964.0,0.60995418]
["bitfinex-derivatives","BTCF0:USTF0",1764431166883,0.05965483,90966.0,90964.0,0.60995418]
["bitfinex-derivatives","BTCF0:USTF0",1764431167082,0.05965483,90966.0,90964.0,0.60895418]
["bitfinex-derivatives","BTCF0:USTF0",1764431167284,0.05965483,90966.0,90965.0,0.19992368]
["bitfinex-derivatives","BTCF0:USTF0",1764431167485,0.05965483,90966.0,90965.0,0.37992368]
["bitfinex-derivatives","BTCF0:USTF0",1764431168287,0.02322491,90974.0,90973.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764431168583,0.02322491,90974.0,90973.0,0.21791]
["bitfinex-derivatives","BTCF0:USTF0",1764431168784,0.04578491,90974.0,90973.0,0.21791]
["bitfinex-derivatives","BTCF0:USTF0",1764431169484,0.04578491,90974.0,90973.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1764431169977,0.04578491,90974.0,90973.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1764431172980,0.02322491,90974.0,90973.0,0.43189813]
["bitfinex-derivatives","BTCF0:USTF0",1764431173477,0.04576491,90974.0,90973.0,0.43189813]
["bitfinex-derivatives","BTCF0:USTF0",1764431173884,0.04576491,90974.0,90973.0,0.33189813]
["bitfinex-derivatives","BTCF0:USTF0",1764431174082,0.04576491,90974.0,90973.0,0.23189813]
["bitfinex-derivatives","BTCF0:USTF0",1764431178189,0.04576491,90974.0,90973.0,0.32980277]
["bitfinex-derivatives","BTCF0:USTF0",1764431179182,0.04576491,90974.0,90973.0,0.23189813]
["bitfinex-derivatives","BTCF0:USTF0",1764431183982,0.04576491,90974.0,90973.0,0.33189813]
["bitfinex-derivatives","BTCF0:USTF0",1764431188796,0.02322491,90974.0,90973.0,0.33189813]
["bitfinex-derivatives","BTCF0:USTF0",1764431189093,0.04435491,90974.0,90973.0,0.43189813]
["bitfinex-derivatives","BTCF0:USTF0",1764431191288,0.04435491,90974.0,90973.0,0.33189813]
["bitfinex-derivatives","BTCF0:USTF0",1764431193898,0.07862126,90993.0,90992.0,0.0539471]
["bitfinex-derivatives","BTCF0:USTF0",1764431194197,0.42862126,90993.0,90992.0,0.2269471]
["bitfinex-derivatives","BTCF0:USTF0",1764431195100,0.43262126,90993.0,90992.0,0.2269471]
["bitfinex-derivatives","BTCF0:USTF0",1764431196195,0.42962126,90993.0,90992.0,0.2279471]
["bitfinex-derivatives","BTCF0:USTF0",1764431196396,0.42862126,90993.0,90992.0,0.2279471]
["bitfinex-derivatives","BTCF0:USTF0",1764431196887,0.42862126,90993.0,90992.0,0.2269471]
["bitfinex-derivatives","BTCF0:USTF0",1764431201894,0.0562,90993.0,90992.0,0.2269471]
["bitfinex-derivatives","BTCF0:USTF0",1764431202097,0.04314,90999.0,90998.0,0.0539464]
["bitfinex-derivatives","BTCF0:USTF0",1764431202501,0.04314,90999.0,90998.0,0.15208471]
["bitfinex-derivatives","BTCF0:USTF0",1764431203102,0.02125926,91002.0,91001.0,0.0537061]
["bitfinex-derivatives","BTCF0:USTF0",1764431203404,0.32385926,91002.0,91001.0,0.0537061]
["bitfinex-derivatives","BTCF0:USTF0",1764431204306,0.32385926,91002.0,91001.0,0.1537061]
["bitfinex-derivatives","BTCF0:USTF0",1764431204790,0.32585926,91002.0,91001.0,0.1537061]
["bitfinex-derivatives","BTCF0:USTF0",1764431205290,0.04685926,91002.0,91001.0,0.1537061]
["bitfinex-derivatives","BTCF0:USTF0",1764431205690,0.04685926,91002.0,91001.0,0.0537061]
["bitfinex-derivatives","BTCF0:USTF0",1764431206300,0.04685926,91002.0,91001.0,0.15165747]
["bitfinex-derivatives","BTCF0:USTF0",1764431206699,0.04685926,91002.0,91001.0,0.25165747]
["bitfinex-derivatives","BTCF0:USTF0",1764431206909,0.04685926,91002.0,91001.0,0.1537061]
["bitfinex-derivatives","BTCF0:USTF0",1764431207302,0.04685926,91002.0,91001.0,0.25163418]
["bitfinex-derivatives","BTCF0:USTF0",1764431207907,0.04685926,91002.0,91001.0,0.1537061]
["bitfinex-derivatives","BTCF0:USTF0",1764431208606,0.00310926,91002.0,91001.0,0.1537061]
["bitfinex-derivatives","BTCF0:USTF0",1764431209496,0.00310926,91002.0,91001.0,0.2515975]
["bitfinex-derivatives","BTCF0:USTF0",1764431209802,0.00310926,91002.0,91001.0,0.3515975]
["bitfinex-derivatives","BTCF0:USTF0",1764431210206,0.00310926,91002.0,91001.0,0.2537061]
["bitfinex-derivatives","BTCF0:USTF0",1764431211306,0.00310926,91002.0,91001.0,0.45362981]
["bitfinex-derivatives","BTCF0:USTF0",1764431219106,0.00310926,91002.0,91001.0,0.45462981]
["bitfinex-derivatives","BTCF0:USTF0",1764431219308,0.00310926,91002.0,91001.0,0.59219774]
["bitfinex-derivatives","BTCF0:USTF0",1764431219816,0.00310926,91002.0,91001.0,0.45462981]
["bitfinex-derivatives","BTCF0:USTF0",1764431222405,0.04685926,91002.0,91001.0,0.45462981]
["bitfinex-derivatives","BTCF0:USTF0",1764431222602,0.00310926,91002.0,91001.0,0.45362981]
["bitfinex-derivatives","BTCF0:USTF0",1764431222803,0.0569,91023.0,91022.0,0.0537035]
["bitfinex-derivatives","BTCF0:USTF0",1764431223110,0.0569,91023.0,91022.0,0.2266635]
["bitfinex-derivatives","BTCF0:USTF0",1764431223310,0.0569,91023.0,91022.0,0.30489393]
["bitfinex-derivatives","BTCF0:USTF0",1764431223512,0.0569,91023.0,91022.0,0.2266635]
["bitfinex-derivatives","BTCF0:USTF0",1764431223912,0.0579,91023.0,91022.0,0.2266635]
["bitfinex-derivatives","BTCF0:USTF0",1764431224611,0.0609,91023.0,91022.0,0.2266635]
["bitfinex-derivatives","BTCF0:USTF0",1764431225612,0.004,91023.0,91022.0,0.3266635]
["bitfinex-derivatives","BTCF0:USTF0",1764431225807,0.004,91023.0,91022.0,0.4266635]
["bitfinex-derivatives","BTCF0:USTF0",1764431226007,0.02515,91023.0,91022.0,0.4266635]
["bitfinex-derivatives","BTCF0:USTF0",1764431227312,0.04775,91023.0,91022.0,0.3266635]
["bitfinex-derivatives","BTCF0:USTF0",1764431227815,0.04775,91023.0,91022.0,0.52658723]
["bitfinex-derivatives","BTCF0:USTF0",1764431230612,0.04775,91023.0,91022.0,0.52440023]
["bitfinex-derivatives","BTCF0:USTF0",1764431230814,0.04775,91023.0,91022.0,0.45686584]
["bitfinex-derivatives","BTCF0:USTF0",1764431231115,0.04775,91023.0,91022.0,0.38313653]
["bitfinex-derivatives","BTCF0:USTF0",1764431231412,0.04775,91023.0,91022.0,0.38291685]
["bitfinex-derivatives","BTCF0:USTF0",1764431231606,0.04775,91023.0,91022.0,0.48072985]
["bitfinex-derivatives","BTCF0:USTF0",1764431231805,0.04775,91023.0,91022.0,0.33603857]
["bitfinex-derivatives","BTCF0:USTF0",1764431232008,0.04775,91023.0,91022.0,0.31462857]
["bitfinex-derivatives","BTCF0:USTF0",1764431232516,0.04775,91023.0,91022.0,0.33603857]
["bitfinex-derivatives","BTCF0:USTF0",1764431233010,0.04775,91023.0,91022.0,0.27371982]
["bitfinex-derivatives","BTCF0:USTF0",1764431233315,0.04775,91023.0,91022.0,0.33603857]
["bitfinex-derivatives","BTCF0:USTF0",1764431233510,0.04775,91023.0,91022.0,0.23822557]
["bitfinex-derivatives","BTCF0:USTF0",1764431234506,0.04775,91023.0,91022.0,0.01156207]
["bitfinex-derivatives","BTCF0:USTF0",1764431234708,0.04775,91023.0,91013.0,0.25562848]
["bitfinex-derivatives","BTCF0:USTF0",1764431234709,0.05578,91020.0,91013.0,0.25562848]
["bitfinex-derivatives","BTCF0:USTF0",1764431234915,0.04254,91014.0,91013.0,0.30083848]
["bitfinex-derivatives","BTCF0:USTF0",1764431235114,0.04254,91014.0,91013.0,0.22931942]
["bitfinex-derivatives","BTCF0:USTF0",1764431235519,0.04254,91014.0,91013.0,0.2413114]
["bitfinex-derivatives","BTCF0:USTF0",1764431238611,0.04254,91014.0,91013.0,0.3391244]
["bitfinex-derivatives","BTCF0:USTF0",1764431239821,0.04254,91014.0,91013.0,0.2413114]
["bitfinex-derivatives","BTCF0:USTF0",1764431240718,0.04254,91014.0,91013.0,0.3413114]
["bitfinex-derivatives","BTCF0:USTF0",1764431240923,0.04254,91014.0,91013.0,0.11014601]
["bitfinex-derivatives","BTCF0:USTF0",1764431241110,0.04254,91014.0,91013.0,0.1851168]
["bitfinex-derivatives","BTCF0:USTF0",1764431242222,0.07254,91014.0,91013.0,0.2635204]
["bitfinex-derivatives","BTCF0:USTF0",1764431242931,0.07354,91014.0,91013.0,0.1851168]
["bitfinex-derivatives","BTCF0:USTF0",1764431243111,0.04354,91014.0,91013.0,0.1851168]
["bitfinex-derivatives","BTCF0:USTF0",1764431244515,0.04354,91014.0,91013.0,0.2303268]
["bitfinex-derivatives","BTCF0:USTF0",1764431244919,0.001,91014.0,91013.0,0.43025052]
["bitfinex-derivatives","BTCF0:USTF0",1764431245319,0.02307,91014.0,91013.0,0.43025053]
["bitfinex-derivatives","BTCF0:USTF0",1764431245522,0.04558,91014.0,91013.0,0.43025053]
["bitfinex-derivatives","BTCF0:USTF0",1764431246026,0.04458,91014.0,91013.0,0.63025053]
["bitfinex-derivatives","BTCF0:USTF0",1764431247521,0.04458,91014.0,91013.0,0.54008994]
["bitfinex-derivatives","BTCF0:USTF0",1764431248828,0.02207,91014.0,91013.0,0.54008994]
["bitfinex-derivatives","BTCF0:USTF0",1764431250326,0.08007612,91024.0,91023.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764431250930,0.08007612,91024.0,91023.0,0.0558634]
["bitfinex-derivatives","BTCF0:USTF0",1764431251426,0.06792612,91024.0,91023.0,0.25578713]
["bitfinex-derivatives","BTCF0:USTF0",1764431251624,0.02334612,91024.0,91023.0,0.25578713]
["bitfinex-derivatives","BTCF0:USTF0",1764431251832,0.02534612,91024.0,91023.0,0.25578713]
["bitfinex-derivatives","BTCF0:USTF0",1764431252228,0.003,91024.0,91023.0,0.25578713]
["bitfinex-derivatives","BTCF0:USTF0",1764431252429,0.003,91024.0,91023.0,0.35578713]
["bitfinex-derivatives","BTCF0:USTF0",1764431253432,0.003,91024.0,91023.0,0.45578713]
["bitfinex-derivatives","BTCF0:USTF0",1764431253930,0.003,91024.0,91023.0,0.59270804]
["bitfinex-derivatives","BTCF0:USTF0",1764431255028,0.002,91024.0,91023.0,0.59270804]
["bitfinex-derivatives","BTCF0:USTF0",1764431255431,0.05849,91035.0,91034.0,0.0558621]
["bitfinex-derivatives","BTCF0:USTF0",1764431255633,0.05849,91035.0,91034.0,0.2288621]
["bitfinex-derivatives","BTCF0:USTF0",1764431257133,0.05949,91035.0,91034.0,0.2288621]
["bitfinex-derivatives","BTCF0:USTF0",1764431257634,0.003,91035.0,91034.0,0.2288621]
["bitfinex-derivatives","BTCF0:USTF0",1764431257943,0.003,91035.0,91034.0,0.3298621]
["bitfinex-derivatives","BTCF0:USTF0",1764431258130,0.003,91035.0,91034.0,0.4277276]
["bitfinex-derivatives","BTCF0:USTF0",1764431258331,0.003,91035.0,91034.0,0.3298621]
["bitfinex-derivatives","BTCF0:USTF0",1764431258727,0.003,91035.0,91034.0,0.4298621]
["bitfinex-derivatives","BTCF0:USTF0",1764431258927,0.04758,91035.0,91034.0,0.3288621]
["bitfinex-derivatives","BTCF0:USTF0",1764431262731,0.06149,91035.0,91034.0,0.3288621]
["bitfinex-derivatives","BTCF0:USTF0",1764431263639,0.06149,91035.0,91034.0,0.24083986]
["bitfinex-derivatives","BTCF0:USTF0",1764431263835,0.06149,91035.0,91034.0,0.24079986]
["bitfinex-derivatives","BTCF0:USTF0",1764431264436,0.003,91035.0,91034.0,0.24079986]
["bitfinex-derivatives","BTCF0:USTF0",1764431264839,0.02446,91035.0,91034.0,0.34079986]
["bitfinex-derivatives","BTCF0:USTF0",1764431265237,0.04671,91035.0,91034.0,0.24079986]
["bitfinex-derivatives","BTCF0:USTF0",1764431265642,0.05965,91035.0,91034.0,0.06783986]
["bitfinex-derivatives","BTCF0:USTF0",1764431265940,0.05965,91035.0,91034.0,0.24079986]
["bitfinex-derivatives","BTCF0:USTF0",1764431269733,0.08965,91035.0,91034.0,0.18493776]
["bitfinex-derivatives","BTCF0:USTF0",1764431269938,0.05965,91035.0,91034.0,0.22780776]
["bitfinex-derivatives","BTCF0:USTF0",1764431270244,0.05965,91035.0,91034.0,0.05484776]
["bitfinex-derivatives","BTCF0:USTF0",1764431270444,0.05965,91035.0,91034.0,0.22780776]
["bitfinex-derivatives","BTCF0:USTF0",1764431271444,0.08965,91035.0,91034.0,0.18493776]
["bitfinex-derivatives","BTCF0:USTF0",1764431271841,0.05965,91035.0,91034.0,0.20660776]
["bitfinex-derivatives","BTCF0:USTF0",1764431272040,0.05965,91035.0,91034.0,0.22780776]
["bitfinex-derivatives","BTCF0:USTF0",1764431272937,0.05965,91035.0,91034.0,0.01197776]
["bitfinex-derivatives","BTCF0:USTF0",1764431273238,0.05965,91035.0,91034.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1764431274447,0.05965,91035.0,91034.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1764431274838,0.05965,91035.0,91034.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1764431275446,0.05965,91035.0,91034.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1764431276248,0.05965,91035.0,91034.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1764431277648,0.05965,91035.0,91034.0,0.22740228]
["bitfinex-derivatives","BTCF0:USTF0",1764431278149,0.05965,91035.0,91034.0,0.18453228]
["bitfinex-derivatives","BTCF0:USTF0",1764431278542,0.05965,91035.0,91034.0,0.22740228]
["bitfinex-derivatives","BTCF0:USTF0",1764431279039,0.05965,91035.0,91034.0,0.20620228]
["bitfinex-derivatives","BTCF0:USTF0",1764431279850,0.05965,91035.0,91034.0,0.22740228]
["bitfinex-derivatives","BTCF0:USTF0",1764431283148,0.05965,91035.0,91034.0,0.18453228]
["bitfinex-derivatives","BTCF0:USTF0",1764431284351,0.29965,91035.0,91034.0,0.18453228]
["bitfinex-derivatives","BTCF0:USTF0",1764431284748,0.29965,91035.0,91032.0,0.07846002]
["bitfinex-derivatives","BTCF0:USTF0",1764431285053,0.0546923,91032.0,91030.0,0.07846002]
["bitfinex-derivatives","BTCF0:USTF0",1764431285251,0.04371,91031.0,91030.0,0.07846002]
["bitfinex-derivatives","BTCF0:USTF0",1764431285457,0.04371,91029.0,91028.0,0.07846002]
["bitfinex-derivatives","BTCF0:USTF0",1764431285646,0.0546928,91028.0,91027.0,0.36356236]
["bitfinex-derivatives","BTCF0:USTF0",1764431285853,0.49684504,91028.0,91027.0,0.36356236]
["bitfinex-derivatives","BTCF0:USTF0",1764431286154,0.49684504,91028.0,91027.0,0.30677234]
["bitfinex-derivatives","BTCF0:USTF0",1764431286355,0.17586224,91028.0,91027.0,0.30677234]
["bitfinex-derivatives","BTCF0:USTF0",1764431286555,0.51586224,91028.0,91027.0,0.30677234]
["bitfinex-derivatives","BTCF0:USTF0",1764431286755,0.51586224,91028.0,91027.0,0.31843187]
["bitfinex-derivatives","BTCF0:USTF0",1764431287857,0.06586224,91028.0,91027.0,0.33963187]
["bitfinex-derivatives","BTCF0:USTF0",1764431288053,0.06686224,91028.0,91027.0,0.33963187]
["bitfinex-derivatives","BTCF0:USTF0",1764431288558,0.09786224,91028.0,91027.0,0.33963187]
["bitfinex-derivatives","BTCF0:USTF0",1764431288961,0.09686224,91028.0,91027.0,0.33963187]
["bitfinex-derivatives","BTCF0:USTF0",1764431289160,0.09786224,91028.0,91027.0,0.05452953]
["bitfinex-derivatives","BTCF0:USTF0",1764431289552,0.09686224,91028.0,91027.0,0.05452953]
["bitfinex-derivatives","BTCF0:USTF0",1764431289754,0.06786224,91028.0,91027.0,0.05452953]
["bitfinex-derivatives","BTCF0:USTF0",1764431289960,0.09786224,91028.0,91027.0,0.05452953]
["bitfinex-derivatives","BTCF0:USTF0",1764431290159,0.09686224,91028.0,91027.0,0.05452953]
["bitfinex-derivatives","BTCF0:USTF0",1764431290460,0.09786224,91028.0,91027.0,0.05452953]
["bitfinex-derivatives","BTCF0:USTF0",1764431290962,0.06786224,91028.0,91027.0,0.05452953]
["bitfinex-derivatives","BTCF0:USTF0",1764431291462,0.09786224,91028.0,91027.0,0.05452953]
["bitfinex-derivatives","BTCF0:USTF0",1764431291960,0.09686224,91028.0,91027.0,0.05452953]
["bitfinex-derivatives","BTCF0:USTF0",1764431292355,0.09786224,91028.0,91027.0,0.05452953]
["bitfinex-derivatives","BTCF0:USTF0",1764431292950,0.04561224,91028.0,91027.0,0.05452953]
["bitfinex-derivatives","BTCF0:USTF0",1764431293658,0.04461224,91028.0,91027.0,0.05452953]
["bitfinex-derivatives","BTCF0:USTF0",1764431293967,0.04561224,91028.0,91027.0,0.05452953]
["bitfinex-derivatives","BTCF0:USTF0",1764431294461,0.02415224,91028.0,91027.0,0.05452953]
["bitfinex-derivatives","BTCF0:USTF0",1764431296167,0.04704224,91028.0,91027.0,0.05452953]
["bitfinex-derivatives","BTCF0:USTF0",1764431296468,0.06873224,91028.0,91027.0,0.05452953]
["bitfinex-derivatives","BTCF0:USTF0",1764431304666,0.06974224,91028.0,91027.0,0.05452953]
["bitfinex-derivatives","BTCF0:USTF0",1764431307084,0.04655224,91028.0,91027.0,0.05452953]
["bitfinex-derivatives","BTCF0:USTF0",1764431307776,0.06925224,91028.0,91027.0,0.05452953]
["bitfinex-derivatives","BTCF0:USTF0",1764431308269,0.02415224,91028.0,91027.0,0.15452953]
["bitfinex-derivatives","BTCF0:USTF0",1764431308970,0.04655224,91028.0,91027.0,0.15452953]
["bitfinex-derivatives","BTCF0:USTF0",1764431309370,0.02415224,91028.0,91027.0,0.15452953]
["bitfinex-derivatives","BTCF0:USTF0",1764431309571,0.02415224,91028.0,91027.0,0.25452953]
["bitfinex-derivatives","BTCF0:USTF0",1764431311478,0.01376,91068.0,91045.0,0.0572107]
["bitfinex-derivatives","BTCF0:USTF0",1764431311680,0.05886,91072.0,91071.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764431311972,0.05886,91072.0,91071.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764431311973,0.37886,91072.0,91071.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764431312170,0.0451,91070.0,91069.0,0.0341077]
["bitfinex-derivatives","BTCF0:USTF0",1764431312375,0.3051,91070.0,91069.0,0.0341077]
["bitfinex-derivatives","BTCF0:USTF0",1764431312577,0.3051,91070.0,91069.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764431312978,0.3051,91070.0,91069.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764431313378,0.3121,91070.0,91069.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764431314077,0.3121,91070.0,91069.0,0.0572079]
["bitfinex-derivatives","BTCF0:USTF0",1764431314867,0.3121,91070.0,91069.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764431315175,0.0451,91069.0,91068.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1764431315367,0.03646,91065.0,91064.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764431315575,0.05886,91065.0,91062.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764431315786,0.0451,91063.0,91062.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764431315971,0.0451,91052.0,91050.0,0.07832357]
["bitfinex-derivatives","BTCF0:USTF0",1764431316171,0.0451,91048.0,91047.0,0.10145357]
["bitfinex-derivatives","BTCF0:USTF0",1764431316378,0.0451,91048.0,91047.0,0.07832357]
["bitfinex-derivatives","BTCF0:USTF0",1764431316674,0.0451,91045.0,91044.0,0.29932122]
["bitfinex-derivatives","BTCF0:USTF0",1764431316874,0.0451,91045.0,91044.0,0.51859122]
["bitfinex-derivatives","BTCF0:USTF0",1764431318279,0.0451,91045.0,91044.0,0.53015835]
["bitfinex-derivatives","BTCF0:USTF0",1764431318976,0.0451,91045.0,91044.0,0.47294745]
["bitfinex-derivatives","BTCF0:USTF0",1764431319181,0.0451,91045.0,91044.0,0.30090745]
["bitfinex-derivatives","BTCF0:USTF0",1764431319381,0.0451,91045.0,91044.0,0.32403745]
["bitfinex-derivatives","BTCF0:USTF0",1764431319681,0.0451,91045.0,91044.0,0.34713745]
["bitfinex-derivatives","BTCF0:USTF0",1764431323481,0.0451,91045.0,91044.0,0.36052745]
["bitfinex-derivatives","BTCF0:USTF0",1764431323781,0.06464532,91051.0,91050.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764431324979,0.06564532,91051.0,91050.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764431325178,0.06664532,91051.0,91050.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764431327577,0.043,91046.0,91045.0,0.13307427]
["bitfinex-derivatives","BTCF0:USTF0",1764431327776,0.043,91046.0,91045.0,0.0547507]
["bitfinex-derivatives","BTCF0:USTF0",1764431331074,0.043,91046.0,91045.0,0.13307427]
["bitfinex-derivatives","BTCF0:USTF0",1764431334085,0.043,91046.0,91045.0,0.0547507]
["bitfinex-derivatives","BTCF0:USTF0",1764431334982,0.02103,91046.0,91045.0,0.0615007]
["bitfinex-derivatives","BTCF0:USTF0",1764431335177,0.043,91046.0,91045.0,0.0547507]
["bitfinex-derivatives","BTCF0:USTF0",1764431338984,0.043,91046.0,91045.0,0.0682407]
["bitfinex-derivatives","BTCF0:USTF0",1764431339382,0.043,91046.0,91045.0,0.0547507]
["bitfinex-derivatives","BTCF0:USTF0",1764431339582,0.02103,91046.0,91045.0,0.0682407]
["bitfinex-derivatives","BTCF0:USTF0",1764431340188,0.043,91046.0,91045.0,0.0682407]
["bitfinex-derivatives","BTCF0:USTF0",1764431344984,0.02164532,91051.0,91045.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764431345184,0.04316411,91054.0,91053.0,0.0547498]
["bitfinex-derivatives","BTCF0:USTF0",1764431345393,0.02119411,91054.0,91053.0,0.2277098]
["bitfinex-derivatives","BTCF0:USTF0",1764431345595,0.00016411,91054.0,91053.0,0.2277098]
["bitfinex-derivatives","BTCF0:USTF0",1764431346090,0.02119411,91054.0,91053.0,0.2277098]
["bitfinex-derivatives","BTCF0:USTF0",1764431346588,0.02319411,91054.0,91053.0,0.2277098]
["bitfinex-derivatives","BTCF0:USTF0",1764431346993,0.02419411,91054.0,91053.0,0.2277098]
["bitfinex-derivatives","BTCF0:USTF0",1764431348498,0.04616411,91054.0,91053.0,0.2277098]
["bitfinex-derivatives","BTCF0:USTF0",1764431350590,0.02419411,91054.0,91053.0,0.2277098]
["bitfinex-derivatives","BTCF0:USTF0",1764431350791,0.00316411,91054.0,91053.0,0.2277098]
["bitfinex-derivatives","BTCF0:USTF0",1764431356399,0.02461411,91054.0,91053.0,0.2277098]
["bitfinex-derivatives","BTCF0:USTF0",1764431356697,0.04755411,91054.0,91053.0,0.2277098]
["bitfinex-derivatives","BTCF0:USTF0",1764431361598,0.04755411,91054.0,91053.0,0.21673]
["bitfinex-derivatives","BTCF0:USTF0",1764431362706,0.04755411,91054.0,91053.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764431363096,0.04755411,91054.0,91053.0,0.21673]
["bitfinex-derivatives","BTCF0:USTF0",1764431363800,0.04755411,91054.0,91053.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764431364104,0.04755411,91054.0,91053.0,0.21673]
["bitfinex-derivatives","BTCF0:USTF0",1764431365805,0.04755411,91054.0,91053.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764431366006,0.04755411,91054.0,91053.0,0.21673]
["bitfinex-derivatives","BTCF0:USTF0",1764431366903,0.04755411,91054.0,91053.0,0.12198189]
["bitfinex-derivatives","BTCF0:USTF0",1764431367108,0.0557,91048.0,91047.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764431367311,0.0557,91048.0,91047.0,0.21805]
["bitfinex-derivatives","BTCF0:USTF0",1764431369307,0.11758684,91048.0,91047.0,0.19473]
["bitfinex-derivatives","BTCF0:USTF0",1764431369515,0.46758684,91048.0,91047.0,0.19473]
["bitfinex-derivatives","BTCF0:USTF0",1764431370098,0.46758684,91048.0,91047.0,0.21805]
["bitfinex-derivatives","BTCF0:USTF0",1764431372317,0.47856724,91048.0,91047.0,0.19473]
["bitfinex-derivatives","BTCF0:USTF0",1764431372607,0.47856724,91048.0,91047.0,0.21805]
["bitfinex-derivatives","BTCF0:USTF0",1764431372608,0.46758684,91048.0,91047.0,0.21805]
["bitfinex-derivatives","BTCF0:USTF0",1764431381820,0.45425684,91048.0,91047.0,0.21805]
["bitfinex-derivatives","BTCF0:USTF0",1764431382218,0.06425684,91048.0,91047.0,0.21805]
["bitfinex-derivatives","BTCF0:USTF0",1764431383826,0.11657684,91048.0,91047.0,0.21805]
["bitfinex-derivatives","BTCF0:USTF0",1764431384623,0.07657684,91048.0,91047.0,0.21805]
["bitfinex-derivatives","BTCF0:USTF0",1764431384828,0.06425684,91048.0,91047.0,0.21805]
["bitfinex-derivatives","BTCF0:USTF0",1764431394230,0.07638684,91048.0,91047.0,0.21805]
["bitfinex-derivatives","BTCF0:USTF0",1764431394826,0.06425684,91048.0,91047.0,0.21805]
["bitfinex-derivatives","BTCF0:USTF0",1764431396027,0.07797684,91048.0,91047.0,0.21805]
["bitfinex-derivatives","BTCF0:USTF0",1764431396428,0.47797684,91048.0,91047.0,0.21805]
["bitfinex-derivatives","BTCF0:USTF0",1764431397621,0.47797684,91048.0,91047.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764431398737,0.20797684,91048.0,91047.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764431400534,0.07797684,91048.0,91047.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764431400931,0.06425684,91048.0,91047.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764431404229,0.04322684,91048.0,91047.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764431404436,0.02188684,91048.0,91047.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764431405732,0.04426684,91048.0,91047.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764431407339,0.02188684,91048.0,91047.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764431407535,0.00016411,91054.0,91047.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764431407840,0.00016411,91054.0,91053.0,0.0554998]
["bitfinex-derivatives","BTCF0:USTF0",1764431408935,0.00016411,91054.0,91053.0,0.1554998]
["bitfinex-derivatives","BTCF0:USTF0",1764431410039,0.00116411,91054.0,91053.0,0.1554998]
["bitfinex-derivatives","BTCF0:USTF0",1764431410742,0.00316411,91054.0,91053.0,0.1554998]
["bitfinex-derivatives","BTCF0:USTF0",1764431410931,0.04690411,91054.0,91053.0,0.1554998]
["bitfinex-derivatives","BTCF0:USTF0",1764431411137,0.02554411,91054.0,91053.0,0.0554998]
["bitfinex-derivatives","BTCF0:USTF0",1764431411527,0.04690411,91054.0,91053.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764431411833,0.04690411,91054.0,91053.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1764431411834,0.42690411,91054.0,91053.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1764431412234,0.42690411,91054.0,91053.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1764431412434,0.42690411,91054.0,91053.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1764431412640,0.42690411,91054.0,91050.0,0.07836044]
["bitfinex-derivatives","BTCF0:USTF0",1764431412941,0.04473,91050.0,91049.0,0.12305044]
["bitfinex-derivatives","BTCF0:USTF0",1764431414231,0.04573,91050.0,91049.0,0.12305044]
["bitfinex-derivatives","BTCF0:USTF0",1764431414637,0.04673,91050.0,91049.0,0.12305044]
["bitfinex-derivatives","BTCF0:USTF0",1764431416030,0.05801,91048.0,91047.0,0.07836044]
["bitfinex-derivatives","BTCF0:USTF0",1764431416234,0.04473,91045.0,91044.0,0.01156713]
["bitfinex-derivatives","BTCF0:USTF0",1764431416434,0.05726,91040.0,91039.0,0.30775426]
["bitfinex-derivatives","BTCF0:USTF0",1764431416644,0.43726,91040.0,91039.0,0.32977426]
["bitfinex-derivatives","BTCF0:USTF0",1764431418130,0.43726,91040.0,91039.0,0.33177426]
["bitfinex-derivatives","BTCF0:USTF0",1764431419138,0.43726,91040.0,91039.0,0.30975426]
["bitfinex-derivatives","BTCF0:USTF0",1764431419338,0.43726,91040.0,91039.0,0.33177426]
["bitfinex-derivatives","BTCF0:USTF0",1764431420739,0.43726,91040.0,91039.0,0.34664207]
["bitfinex-derivatives","BTCF0:USTF0",1764431421340,0.08726,91040.0,91039.0,0.34664207]
["bitfinex-derivatives","BTCF0:USTF0",1764431425353,0.08726,91040.0,91039.0,0.32418207]
["bitfinex-derivatives","BTCF0:USTF0",1764431425553,0.05726,91040.0,91039.0,0.34685207]
["bitfinex-derivatives","BTCF0:USTF0",1764431425752,0.12726,91040.0,91039.0,0.34685207]
["bitfinex-derivatives","BTCF0:USTF0",1764431426242,0.33726,91040.0,91039.0,0.34685207]
["bitfinex-derivatives","BTCF0:USTF0",1764431426641,0.05726,91040.0,91039.0,0.34685207]
["bitfinex-derivatives","BTCF0:USTF0",1764431426846,0.42726,91040.0,91039.0,0.34685207]
["bitfinex-derivatives","BTCF0:USTF0",1764431427252,0.14726,91040.0,91039.0,0.34685207]
["bitfinex-derivatives","BTCF0:USTF0",1764431428342,0.13473,91040.0,91039.0,0.34685207]
["bitfinex-derivatives","BTCF0:USTF0",1764431431954,0.04473,91040.0,91039.0,0.34685207]
["bitfinex-derivatives","BTCF0:USTF0",1764431432151,0.48473,91040.0,91039.0,0.34685207]
["bitfinex-derivatives","BTCF0:USTF0",1764431434355,0.49759,91040.0,91039.0,0.34685207]
["bitfinex-derivatives","BTCF0:USTF0",1764431438456,0.05598,91048.0,91047.0,0.0558805]
["bitfinex-derivatives","BTCF0:USTF0",1764431438659,0.21598,91048.0,91047.0,0.0558805]
["bitfinex-derivatives","BTCF0:USTF0",1764431439257,0.21598,91048.0,91047.0,0.11459383]
["bitfinex-derivatives","BTCF0:USTF0",1764431440264,0.21598,91048.0,91047.0,0.0558805]
["bitfinex-derivatives","BTCF0:USTF0",1764431444659,0.63598,91048.0,91047.0,0.0558805]
["bitfinex-derivatives","BTCF0:USTF0",1764431451878,0.47598,91048.0,91047.0,0.0558805]
["bitfinex-derivatives","BTCF0:USTF0",1764431452071,0.92598,91048.0,91047.0,0.0558805]
["bitfinex-derivatives","BTCF0:USTF0",1764431452674,0.69598,91048.0,91047.0,0.0558805]
["bitfinex-derivatives","BTCF0:USTF0",1764431460390,0.69598,91048.0,91047.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764431464483,0.69598,91048.0,91046.0,0.0109805]
["bitfinex-derivatives","BTCF0:USTF0",1764431464696,0.04585,91047.0,91046.0,0.0109805]
["bitfinex-derivatives","BTCF0:USTF0",1764431464891,0.53585,91047.0,91046.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1764431465083,0.05971,91044.0,91043.0,0.0554409]
["bitfinex-derivatives","BTCF0:USTF0",1764431465287,0.48971,91044.0,91043.0,0.0554409]
["bitfinex-derivatives","BTCF0:USTF0",1764431465791,0.0706912,91041.0,91040.0,0.07836044]
["bitfinex-derivatives","BTCF0:USTF0",1764431465988,0.9106912,91041.0,91040.0,0.07836044]
["bitfinex-derivatives","BTCF0:USTF0",1764431466387,0.89971,91041.0,91040.0,0.07836044]
["bitfinex-derivatives","BTCF0:USTF0",1764431466594,0.89971,91041.0,91040.0,0.08934184]
["bitfinex-derivatives","BTCF0:USTF0",1764431467398,0.89971,91041.0,91040.0,0.09034184]
["bitfinex-derivatives","BTCF0:USTF0",1764431468093,0.64971,91041.0,91040.0,0.13480184]
["bitfinex-derivatives","BTCF0:USTF0",1764431469696,0.46971,91041.0,91040.0,0.13480184]
["bitfinex-derivatives","BTCF0:USTF0",1764431470595,0.46971,91041.0,91040.0,0.09034184]
["bitfinex-derivatives","BTCF0:USTF0",1764431470796,0.46971,91041.0,91040.0,0.13480184]
["bitfinex-derivatives","BTCF0:USTF0",1764431471098,0.50971,91041.0,91040.0,0.13480184]
["bitfinex-derivatives","BTCF0:USTF0",1764431472196,0.50971,91041.0,91040.0,0.11185184]
["bitfinex-derivatives","BTCF0:USTF0",1764431472402,0.46971,91041.0,91040.0,0.11185184]
["bitfinex-derivatives","BTCF0:USTF0",1764431472899,0.50971,91041.0,91040.0,0.10087044]
["bitfinex-derivatives","BTCF0:USTF0",1764431473301,0.50971,91041.0,91040.0,0.12382044]
["bitfinex-derivatives","BTCF0:USTF0",1764431473693,0.50971,91041.0,91040.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764431474606,0.50971,91041.0,91040.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1764431477100,0.90971,91041.0,91040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764431477302,0.90971,91041.0,91040.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1764431478092,0.90971,91041.0,91040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764431482210,0.65971,91041.0,91040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764431490413,0.87971,91041.0,91040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764431498717,0.65971,91041.0,91040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764431499616,0.85971,91041.0,91040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764431509318,0.85971,91041.0,91040.0,0.0119814]
["bitfinex-derivatives","BTCF0:USTF0",1764431509522,0.85971,91041.0,91040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764431511429,0.85971,91041.0,91040.0,0.0119814]
["bitfinex-derivatives","BTCF0:USTF0",1764431512726,0.85971,91041.0,91040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764431520633,0.68971,91041.0,91040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764431533343,0.68971,91041.0,91040.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1764431533542,0.68971,91041.0,91040.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764431533939,0.67585,91041.0,91040.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764431534145,0.45585,91041.0,91040.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764431536446,0.46815,91041.0,91040.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764431536841,0.45585,91041.0,91040.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764431538548,0.47769027,91041.0,91040.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764431542946,0.17466027,91041.0,91040.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1764431543140,0.17466027,91041.0,91040.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764431543649,0.13,91041.0,91040.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764431544047,0.13,91041.0,91040.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1764431544549,0.17535,91041.0,91040.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1764431545646,0.17535,91041.0,91040.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1764431546047,0.41535,91041.0,91040.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1764431546241,0.41535,91041.0,91040.0,0.21896]
["bitfinex-derivatives","BTCF0:USTF0",1764431546437,0.04604,91041.0,91040.0,0.21896]
["bitfinex-derivatives","BTCF0:USTF0",1764431546752,0.09604,91041.0,91040.0,0.21896]
["bitfinex-derivatives","BTCF0:USTF0",1764431547048,0.09604,91041.0,91040.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1764431548445,0.04632411,91054.0,91053.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764431548648,0.42632411,91054.0,91053.0,0.0568098]
["bitfinex-derivatives","BTCF0:USTF0",1764431549734,0.42832411,91054.0,91053.0,0.0568098]
["bitfinex-derivatives","BTCF0:USTF0",1764431551153,0.42932411,91054.0,91053.0,0.0568098]
["bitfinex-derivatives","BTCF0:USTF0",1764431553753,0.45932411,91054.0,91053.0,0.0568098]
["bitfinex-derivatives","BTCF0:USTF0",1764431555555,0.45932411,91054.0,91053.0,0.07004427]
["bitfinex-derivatives","BTCF0:USTF0",1764431565363,0.42932411,91054.0,91053.0,0.07004427]
["bitfinex-derivatives","BTCF0:USTF0",1764431570365,0.42932411,91054.0,91053.0,0.14837446]
["bitfinex-derivatives","BTCF0:USTF0",1764431572366,0.42932411,91054.0,91053.0,0.07004427]
["bitfinex-derivatives","BTCF0:USTF0",1764431573470,0.42932411,91054.0,91053.0,0.06872427]
["bitfinex-derivatives","BTCF0:USTF0",1764431578667,0.42932411,91054.0,91053.0,0.02421427]
["bitfinex-derivatives","BTCF0:USTF0",1764431578872,0.42932411,91054.0,91053.0,0.06872427]
["bitfinex-derivatives","BTCF0:USTF0",1764431582082,0.42932411,91054.0,91053.0,0.01323447]
["bitfinex-derivatives","BTCF0:USTF0",1764431582283,0.04338,91045.0,91044.0,0.18012847]
["bitfinex-derivatives","BTCF0:USTF0",1764431582479,0.40338,91045.0,91044.0,0.0335209]
["bitfinex-derivatives","BTCF0:USTF0",1764431582680,0.40338,91045.0,91044.0,0.0554909]
["bitfinex-derivatives","BTCF0:USTF0",1764431582881,0.40338,91045.0,91044.0,0.15339536]
["bitfinex-derivatives","BTCF0:USTF0",1764431583481,0.40338,91045.0,91044.0,0.32627536]
["bitfinex-derivatives","BTCF0:USTF0",1764431585278,0.40338,91045.0,91044.0,0.15339536]
["bitfinex-derivatives","BTCF0:USTF0",1764431585484,0.40338,91045.0,91044.0,0.1838609]
["bitfinex-derivatives","BTCF0:USTF0",1764431587087,0.40338,91045.0,91044.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1764431589687,0.40338,91045.0,91044.0,0.0335209]
["bitfinex-derivatives","BTCF0:USTF0",1764431589881,0.40338,91045.0,91044.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1764431596489,0.40338,91045.0,91043.0,0.01307333]
["bitfinex-derivatives","BTCF0:USTF0",1764431596694,0.04603,91040.0,91039.0,0.1838615]
["bitfinex-derivatives","BTCF0:USTF0",1764431596890,0.42603,91040.0,91039.0,0.1838615]
["bitfinex-derivatives","BTCF0:USTF0",1764431597293,0.42603,91040.0,91039.0,0.2053015]
["bitfinex-derivatives","BTCF0:USTF0",1764431598798,0.42603,91040.0,91039.0,0.0324215]
["bitfinex-derivatives","BTCF0:USTF0",1764431599097,0.42603,91040.0,91039.0,0.2073015]
["bitfinex-derivatives","BTCF0:USTF0",1764431599400,0.42603,91040.0,91039.0,0.22014897]
["bitfinex-derivatives","BTCF0:USTF0",1764431600089,0.42603,91040.0,91039.0,0.24130897]
["bitfinex-derivatives","BTCF0:USTF0",1764431600698,0.42603,91040.0,91039.0,0.22014897]
["bitfinex-derivatives","BTCF0:USTF0",1764431604600,0.42603,91040.0,91039.0,0.24130897]
["bitfinex-derivatives","BTCF0:USTF0",1764431605896,0.42603,91040.0,91039.0,0.06842897]
["bitfinex-derivatives","BTCF0:USTF0",1764431606097,0.42603,91040.0,91039.0,0.24130897]
["bitfinex-derivatives","BTCF0:USTF0",1764431612002,0.43997,91040.0,91039.0,0.24130897]
["bitfinex-derivatives","BTCF0:USTF0",1764431622109,0.42603,91040.0,91039.0,0.24130897]
["bitfinex-derivatives","BTCF0:USTF0",1764431624618,0.17603,91040.0,91039.0,0.24130897]
["bitfinex-derivatives","BTCF0:USTF0",1764431624913,0.04603,91040.0,91039.0,0.24130897]
["bitfinex-derivatives","BTCF0:USTF0",1764431626706,0.05659,91040.0,91039.0,0.24130897]
["bitfinex-derivatives","BTCF0:USTF0",1764431629910,0.04603,91040.0,91039.0,0.24130897]
["bitfinex-derivatives","BTCF0:USTF0",1764431634808,0.04603,91040.0,91039.0,0.33921343]
["bitfinex-derivatives","BTCF0:USTF0",1764431635614,0.05864,91040.0,91039.0,0.33921343]
["bitfinex-derivatives","BTCF0:USTF0",1764431636315,0.04603,91040.0,91039.0,0.33921343]
["bitfinex-derivatives","BTCF0:USTF0",1764431638416,0.0438,91050.0,91049.0,0.0535503]
["bitfinex-derivatives","BTCF0:USTF0",1764431640015,0.0448,91050.0,91049.0,0.0535503]
["bitfinex-derivatives","BTCF0:USTF0",1764431640817,0.0458,91050.0,91049.0,0.0535503]
["bitfinex-derivatives","BTCF0:USTF0",1764431643514,0.0458,91050.0,91049.0,0.16602142]
["bitfinex-derivatives","BTCF0:USTF0",1764431656031,0.01298,91062.0,91049.0,0.16602142]
["bitfinex-derivatives","BTCF0:USTF0",1764431656032,0.04551447,91086.0,91085.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764431656224,0.47564447,91086.0,91085.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1764431656416,0.04551447,91086.0,91085.0,0.1674404]
["bitfinex-derivatives","BTCF0:USTF0",1764431656611,0.04551447,91086.0,91085.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1764431657320,0.05051447,91086.0,91085.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1764431657721,0.07225394,91086.0,91085.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1764431657919,0.07125394,91086.0,91085.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1764431658425,0.04951447,91086.0,91085.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1764431659323,0.04951447,91086.0,91085.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764431659524,0.05864,91084.0,91077.0,0.0109769]
["bitfinex-derivatives","BTCF0:USTF0",1764431659731,0.04524,91077.0,91076.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764431659930,0.25524,91077.0,91076.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764431660228,0.47524,91077.0,91076.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764431660423,0.47524,91077.0,91065.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1764431660629,0.04524,91059.0,91058.0,0.0544792]
["bitfinex-derivatives","BTCF0:USTF0",1764431660825,0.04524,91059.0,91058.0,0.1971592]
["bitfinex-derivatives","BTCF0:USTF0",1764431661931,0.04524,91059.0,91058.0,0.2011592]
["bitfinex-derivatives","BTCF0:USTF0",1764431663929,0.04524,91059.0,91058.0,0.2001592]
["bitfinex-derivatives","BTCF0:USTF0",1764431667433,0.04524,91059.0,91058.0,0.1971592]
["bitfinex-derivatives","BTCF0:USTF0",1764431667628,0.04524,91059.0,91058.0,0.0364392]
["bitfinex-derivatives","BTCF0:USTF0",1764431667835,0.04524,91059.0,91058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764431668238,0.04524,91057.0,91056.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1764431669638,0.04524,91057.0,91056.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1764431670547,0.04524,91057.0,91056.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1764431670739,0.44524,91057.0,91056.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1764431670937,0.44524,91057.0,91056.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1764431671136,0.44524,91057.0,91056.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1764431671542,0.44524,91057.0,91056.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1764431671840,0.44524,91057.0,91056.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1764431672239,0.04524,91055.0,91054.0,0.0334396]
["bitfinex-derivatives","BTCF0:USTF0",1764431672442,0.42524,91055.0,91054.0,0.0334396]
["bitfinex-derivatives","BTCF0:USTF0",1764431673040,0.42524,91055.0,91054.0,0.0544796]
["bitfinex-derivatives","BTCF0:USTF0",1764431673744,0.42524,91055.0,91054.0,0.0554796]
["bitfinex-derivatives","BTCF0:USTF0",1764431674130,0.42524,91055.0,91054.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1764431674336,0.05864,91052.0,91051.0,0.07815476]
["bitfinex-derivatives","BTCF0:USTF0",1764431674542,0.05864,91052.0,91049.0,0.01263585]
["bitfinex-derivatives","BTCF0:USTF0",1764431674543,0.04524,91050.0,91049.0,0.01263585]
["bitfinex-derivatives","BTCF0:USTF0",1764431674745,0.47524,91050.0,91049.0,0.01263585]
["bitfinex-derivatives","BTCF0:USTF0",1764431675247,0.47524,91050.0,91049.0,0.03509585]
["bitfinex-derivatives","BTCF0:USTF0",1764431675545,0.04524,91050.0,91049.0,0.05613585]
["bitfinex-derivatives","BTCF0:USTF0",1764431677746,0.04524,91050.0,91049.0,0.13429061]
["bitfinex-derivatives","BTCF0:USTF0",1764431679451,0.04524,91050.0,91049.0,0.05613585]
["bitfinex-derivatives","BTCF0:USTF0",1764431680352,0.04524,91050.0,91049.0,0.13429061]
["bitfinex-derivatives","BTCF0:USTF0",1764431680553,0.02201,91050.0,91049.0,0.05613585]
["bitfinex-derivatives","BTCF0:USTF0",1764431680751,0.02201,91050.0,91049.0,0.05713585]
["bitfinex-derivatives","BTCF0:USTF0",1764431681150,0.04524,91050.0,91049.0,0.05713585]
["bitfinex-derivatives","BTCF0:USTF0",1764431682854,0.05841,91060.0,91059.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764431684347,0.06041,91060.0,91059.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764431684750,0.45841,91060.0,91059.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764431685050,0.04501,91055.0,91054.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1764431685254,0.04501,91055.0,91053.0,0.07818843]
["bitfinex-derivatives","BTCF0:USTF0",1764431685255,0.04501,91054.0,91053.0,0.07818843]
["bitfinex-derivatives","BTCF0:USTF0",1764431685556,0.39501,91054.0,91053.0,0.12380843]
["bitfinex-derivatives","BTCF0:USTF0",1764431686343,0.39501,91054.0,91053.0,0.07818843]
["bitfinex-derivatives","BTCF0:USTF0",1764431686749,0.79501,91054.0,91053.0,0.10048843]
["bitfinex-derivatives","BTCF0:USTF0",1764431686954,0.79501,91054.0,91053.0,0.07818843]
["bitfinex-derivatives","BTCF0:USTF0",1764431687354,0.04501,91050.0,91049.0,0.04591605]
["bitfinex-derivatives","BTCF0:USTF0",1764431687556,0.44501,91050.0,91049.0,0.06923605]
["bitfinex-derivatives","BTCF0:USTF0",1764431689059,0.44501,91050.0,91049.0,0.05825585]
["bitfinex-derivatives","BTCF0:USTF0",1764431689258,0.44501,91050.0,91049.0,0.15615635]
["bitfinex-derivatives","BTCF0:USTF0",1764431689760,0.86501,91050.0,91049.0,0.11053635]
["bitfinex-derivatives","BTCF0:USTF0",1764431689950,0.86501,91050.0,91049.0,0.01263585]
["bitfinex-derivatives","BTCF0:USTF0",1764431692255,0.86601,91050.0,91049.0,0.02361615]
["bitfinex-derivatives","BTCF0:USTF0",1764431693060,0.61701,91050.0,91049.0,0.02361615]
["bitfinex-derivatives","BTCF0:USTF0",1764431693565,0.61601,91050.0,91049.0,0.02361615]
["bitfinex-derivatives","BTCF0:USTF0",1764431693965,0.84601,91050.0,91049.0,0.02361615]
["bitfinex-derivatives","BTCF0:USTF0",1764431694353,0.84601,91050.0,91049.0,0.01263585]
["bitfinex-derivatives","BTCF0:USTF0",1764431696056,0.84501,91050.0,91049.0,0.01263585]
["bitfinex-derivatives","BTCF0:USTF0",1764431696261,0.84601,91050.0,91049.0,0.01263585]
["bitfinex-derivatives","BTCF0:USTF0",1764431696761,0.44701,91050.0,91049.0,0.05825585]
["bitfinex-derivatives","BTCF0:USTF0",1764431697159,0.47601,91050.0,91049.0,0.05825585]
["bitfinex-derivatives","BTCF0:USTF0",1764431697365,0.47701,91050.0,91049.0,0.05825585]
["bitfinex-derivatives","BTCF0:USTF0",1764431697765,0.47601,91050.0,91049.0,0.05825585]
["bitfinex-derivatives","BTCF0:USTF0",1764431697965,0.47601,91050.0,91049.0,0.05925585]
["bitfinex-derivatives","BTCF0:USTF0",1764431698265,0.44501,91050.0,91049.0,0.05925585]
["bitfinex-derivatives","BTCF0:USTF0",1764431698658,0.47501,91050.0,91049.0,0.05925585]
["bitfinex-derivatives","BTCF0:USTF0",1764431699466,0.47501,91050.0,91049.0,0.05825585]
["bitfinex-derivatives","BTCF0:USTF0",1764431700171,0.44501,91050.0,91049.0,0.05825585]
["bitfinex-derivatives","BTCF0:USTF0",1764431701072,0.48501,91050.0,91049.0,0.05825585]
["bitfinex-derivatives","BTCF0:USTF0",1764431701467,0.48601,91050.0,91049.0,0.05825585]
["bitfinex-derivatives","BTCF0:USTF0",1764431701966,0.44601,91050.0,91049.0,0.05825585]
["bitfinex-derivatives","BTCF0:USTF0",1764431703664,0.06601,91050.0,91049.0,0.05825585]
["bitfinex-derivatives","BTCF0:USTF0",1764431703867,0.06501,91050.0,91049.0,0.05825585]
["bitfinex-derivatives","BTCF0:USTF0",1764431704265,0.06501,91050.0,91049.0,0.05925585]
["bitfinex-derivatives","BTCF0:USTF0",1764431704676,0.43501,91050.0,91049.0,0.05925585]
["bitfinex-derivatives","BTCF0:USTF0",1764431706569,0.43501,91050.0,91049.0,0.23213585]
["bitfinex-derivatives","BTCF0:USTF0",1764431709172,0.43501,91050.0,91049.0,0.23113585]
["bitfinex-derivatives","BTCF0:USTF0",1764431709378,0.43501,91050.0,91049.0,0.23213585]
["bitfinex-derivatives","BTCF0:USTF0",1764431709765,0.43501,91050.0,91049.0,0.23113585]
["bitfinex-derivatives","BTCF0:USTF0",1764431709969,0.43501,91050.0,91049.0,0.23213585]
["bitfinex-derivatives","BTCF0:USTF0",1764431710578,0.43501,91050.0,91049.0,0.23113585]
["bitfinex-derivatives","BTCF0:USTF0",1764431712379,0.43501,91050.0,91049.0,0.32919745]
["bitfinex-derivatives","BTCF0:USTF0",1764431712568,0.43501,91050.0,91049.0,0.33019745]
["bitfinex-derivatives","BTCF0:USTF0",1764431713578,0.07501,91050.0,91049.0,0.23213585]
["bitfinex-derivatives","BTCF0:USTF0",1764431713888,0.03,91050.0,91049.0,0.23213585]
["bitfinex-derivatives","BTCF0:USTF0",1764431714886,0.03,91050.0,91049.0,0.33213585]
["bitfinex-derivatives","BTCF0:USTF0",1764431715085,0.03,91050.0,91049.0,0.33113585]
["bitfinex-derivatives","BTCF0:USTF0",1764431715287,0.03,91050.0,91049.0,0.33213585]
["bitfinex-derivatives","BTCF0:USTF0",1764431715675,0.05161,91050.0,91049.0,0.33113585]
["bitfinex-derivatives","BTCF0:USTF0",1764431715880,0.05161,91050.0,91049.0,0.33213585]
["bitfinex-derivatives","BTCF0:USTF0",1764431716391,0.02161,91050.0,91049.0,0.33213585]
["bitfinex-derivatives","BTCF0:USTF0",1764431717276,0.05161,91050.0,91049.0,0.33213585]
["bitfinex-derivatives","BTCF0:USTF0",1764431719195,0.38161,91050.0,91049.0,0.33213585]
["bitfinex-derivatives","BTCF0:USTF0",1764431721289,0.40442,91050.0,91049.0,0.33213585]
["bitfinex-derivatives","BTCF0:USTF0",1764431721497,0.40442,91050.0,91049.0,0.23213585]
["bitfinex-derivatives","BTCF0:USTF0",1764431728496,0.08442,91050.0,91049.0,0.23213585]
["bitfinex-derivatives","BTCF0:USTF0",1764431730593,0.08442,91050.0,91049.0,0.23113585]
["bitfinex-derivatives","BTCF0:USTF0",1764431730796,0.08442,91050.0,91049.0,0.23613585]
["bitfinex-derivatives","BTCF0:USTF0",1764431731284,0.08442,91050.0,91049.0,0.23513585]
["bitfinex-derivatives","BTCF0:USTF0",1764431733298,0.08442,91050.0,91049.0,0.33513585]
["bitfinex-derivatives","BTCF0:USTF0",1764431735001,0.05829,91060.0,91059.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764431735202,0.45829,91060.0,91059.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764431735896,0.44565,91060.0,91059.0,0.0570691]
["bitfinex-derivatives","BTCF0:USTF0",1764431736203,0.13,91060.0,91059.0,0.1642991]
["bitfinex-derivatives","BTCF0:USTF0",1764431736608,0.04581473,91068.0,91067.0,0.0570681]
["bitfinex-derivatives","BTCF0:USTF0",1764431736792,0.35581473,91068.0,91067.0,0.2299481]
["bitfinex-derivatives","BTCF0:USTF0",1764431737402,0.35581473,91068.0,91067.0,0.32790925]
["bitfinex-derivatives","BTCF0:USTF0",1764431737698,0.35681473,91068.0,91067.0,0.3299481]
["bitfinex-derivatives","BTCF0:USTF0",1764431737892,0.00116473,91068.0,91067.0,0.4299481]
["bitfinex-derivatives","BTCF0:USTF0",1764431738097,0.00216473,91068.0,91067.0,0.4299481]
["bitfinex-derivatives","BTCF0:USTF0",1764431741005,0.00216473,91068.0,91067.0,0.44227166]
["bitfinex-derivatives","BTCF0:USTF0",1764431742707,0.45099473,91068.0,91067.0,0.11232356]
["bitfinex-derivatives","BTCF0:USTF0",1764431742913,0.41099473,91068.0,91067.0,0.21763166]
["bitfinex-derivatives","BTCF0:USTF0",1764431743108,0.41099473,91068.0,91067.0,0.24010166]
["bitfinex-derivatives","BTCF0:USTF0",1764431743618,0.06099473,91068.0,91067.0,0.24010166]
["bitfinex-derivatives","BTCF0:USTF0",1764431743821,0.26781473,91068.0,91067.0,0.24010166]
["bitfinex-derivatives","BTCF0:USTF0",1764431744710,0.04781473,91068.0,91067.0,0.34010166]
["bitfinex-derivatives","BTCF0:USTF0",1764431745521,0.04781473,91068.0,91067.0,0.24010166]
["bitfinex-derivatives","BTCF0:USTF0",1764431746623,0.04781473,91068.0,91067.0,0.34010166]
["bitfinex-derivatives","BTCF0:USTF0",1764431748424,0.00216473,91068.0,91067.0,0.43792231]
["bitfinex-derivatives","BTCF0:USTF0",1764431748618,0.00216473,91068.0,91067.0,0.34010166]
["bitfinex-derivatives","BTCF0:USTF0",1764431749024,0.02461473,91068.0,91067.0,0.34010166]
["bitfinex-derivatives","BTCF0:USTF0",1764431750630,0.02461473,91068.0,91067.0,0.44010166]
["bitfinex-derivatives","BTCF0:USTF0",1764431751521,0.00216473,91068.0,91067.0,0.44010166]
["bitfinex-derivatives","BTCF0:USTF0",1764431759129,0.00216473,91068.0,91067.0,0.34010166]
["bitfinex-derivatives","BTCF0:USTF0",1764431759331,0.04727473,91068.0,91067.0,0.34010166]
["bitfinex-derivatives","BTCF0:USTF0",1764431761229,0.04727473,91068.0,91067.0,0.44010166]
["bitfinex-derivatives","BTCF0:USTF0",1764431762536,0.04727473,91068.0,91067.0,0.5771882]
["bitfinex-derivatives","BTCF0:USTF0",1764431763634,0.00216473,91068.0,91067.0,0.5771882]
["bitfinex-derivatives","BTCF0:USTF0",1764431763832,0.04727473,91068.0,91067.0,0.5771882]
["bitfinex-derivatives","BTCF0:USTF0",1764431764437,0.04727473,91068.0,91067.0,0.44010166]
["bitfinex-derivatives","BTCF0:USTF0",1764431765237,0.01346,91080.0,91067.0,0.44010166]
["bitfinex-derivatives","BTCF0:USTF0",1764431765238,0.03612,91080.0,91079.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764431765431,0.46511,91080.0,91079.0,0.27078214]
["bitfinex-derivatives","BTCF0:USTF0",1764431765636,0.46511,91080.0,91079.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1764431766242,0.46511,91080.0,91079.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1764431766545,0.14511,91080.0,91079.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1764431766840,0.14911,91080.0,91079.0,0.2277367]
["bitfinex-derivatives","BTCF0:USTF0",1764431767138,0.15011,91080.0,91079.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1764431768942,0.05011,91080.0,91079.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1764431773342,0.05011,91080.0,91079.0,0.31470214]
["bitfinex-derivatives","BTCF0:USTF0",1764431774242,0.05011,91080.0,91079.0,0.3267369]
["bitfinex-derivatives","BTCF0:USTF0",1764431774942,0.05011,91080.0,91079.0,0.1538969]
["bitfinex-derivatives","BTCF0:USTF0",1764431775142,0.05011,91080.0,91079.0,0.3267369]
["bitfinex-derivatives","BTCF0:USTF0",1764431777444,0.43011,91080.0,91079.0,0.22879476]
["bitfinex-derivatives","BTCF0:USTF0",1764431780946,0.10011,91080.0,91079.0,0.22879476]
["bitfinex-derivatives","BTCF0:USTF0",1764431781449,0.10011,91080.0,91079.0,0.05595476]
["bitfinex-derivatives","BTCF0:USTF0",1764431782550,0.05011,91080.0,91079.0,0.05595476]
["bitfinex-derivatives","BTCF0:USTF0",1764431786453,0.48357,91080.0,91079.0,0.01203476]
["bitfinex-derivatives","BTCF0:USTF0",1764431786656,0.04287,91071.0,91070.0,0.12153548]
["bitfinex-derivatives","BTCF0:USTF0",1764431787350,0.04287,91071.0,91070.0,0.04466473]
["bitfinex-derivatives","BTCF0:USTF0",1764431787742,0.04387,91071.0,91070.0,0.04466473]
["bitfinex-derivatives","BTCF0:USTF0",1764431787944,0.04487,91071.0,91070.0,0.04466473]
["bitfinex-derivatives","BTCF0:USTF0",1764431788154,0.49487,91071.0,91070.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764431788752,0.49487,91071.0,91070.0,0.01206811]
["bitfinex-derivatives","BTCF0:USTF0",1764431789661,0.49487,91071.0,91070.0,0.03376811]
["bitfinex-derivatives","BTCF0:USTF0",1764431789853,0.23487,91071.0,91070.0,0.05577811]
["bitfinex-derivatives","BTCF0:USTF0",1764431790161,0.04487,91071.0,91070.0,0.05577811]
["bitfinex-derivatives","BTCF0:USTF0",1764431790462,0.20487,91071.0,91070.0,0.05577811]
["bitfinex-derivatives","BTCF0:USTF0",1764431791049,0.42487,91071.0,91070.0,0.05577811]
["bitfinex-derivatives","BTCF0:USTF0",1764431794563,0.04487,91071.0,91070.0,0.05577811]
["bitfinex-derivatives","BTCF0:USTF0",1764431795457,0.04487,91071.0,91070.0,0.13412648]
["bitfinex-derivatives","BTCF0:USTF0",1764431797865,0.04487,91071.0,91070.0,0.05577811]
["bitfinex-derivatives","BTCF0:USTF0",1764431798361,0.42487,91071.0,91070.0,0.05577811]
["bitfinex-derivatives","BTCF0:USTF0",1764431799466,0.16487,91071.0,91070.0,0.05577811]
["bitfinex-derivatives","BTCF0:USTF0",1764431803665,0.45487,91071.0,91070.0,0.05577811]
["bitfinex-derivatives","BTCF0:USTF0",1764431803868,0.45487,91071.0,91070.0,0.01206811]
["bitfinex-derivatives","BTCF0:USTF0",1764431805569,0.45487,91071.0,91070.0,0.03368811]
["bitfinex-derivatives","BTCF0:USTF0",1764431807759,0.45487,91071.0,91070.0,0.01206811]
["bitfinex-derivatives","BTCF0:USTF0",1764431807760,0.46525,91071.0,91070.0,0.01206811]
["bitfinex-derivatives","BTCF0:USTF0",1764431810774,0.45487,91071.0,91070.0,0.03368811]
["bitfinex-derivatives","BTCF0:USTF0",1764431811875,0.45487,91071.0,91070.0,0.05601811]
["bitfinex-derivatives","BTCF0:USTF0",1764431813370,0.04487,91071.0,91070.0,0.05601811]
["bitfinex-derivatives","BTCF0:USTF0",1764431816074,0.04487,91071.0,91070.0,0.13436648]
["bitfinex-derivatives","BTCF0:USTF0",1764431817276,0.04487,91071.0,91070.0,0.05601811]
["bitfinex-derivatives","BTCF0:USTF0",1764431818166,0.002,91071.0,91070.0,0.05601811]
["bitfinex-derivatives","BTCF0:USTF0",1764431818666,0.002,91071.0,91070.0,0.45601811]
["bitfinex-derivatives","BTCF0:USTF0",1764431819673,0.002,91071.0,91070.0,0.55601811]
["bitfinex-derivatives","BTCF0:USTF0",1764431821175,0.002,91071.0,91070.0,0.45601811]
["bitfinex-derivatives","BTCF0:USTF0",1764431832284,0.002,91071.0,91070.0,0.55384941]
["bitfinex-derivatives","BTCF0:USTF0",1764431833778,0.002,91071.0,91070.0,0.45601811]
["bitfinex-derivatives","BTCF0:USTF0",1764431835287,0.02203328,91081.0,91071.0,0.0219552]
["bitfinex-derivatives","BTCF0:USTF0",1764431835487,0.02203328,91081.0,91080.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764431835892,0.02203328,91081.0,91080.0,0.0705865]
["bitfinex-derivatives","BTCF0:USTF0",1764431836286,0.00027447,91086.0,91085.0,0.0566459]
["bitfinex-derivatives","BTCF0:USTF0",1764431836783,0.00027447,91086.0,91085.0,0.15445251]
["bitfinex-derivatives","BTCF0:USTF0",1764431837380,0.00027447,91086.0,91085.0,0.2566459]
["bitfinex-derivatives","BTCF0:USTF0",1764431837585,0.00227447,91086.0,91085.0,0.2566459]
["bitfinex-derivatives","BTCF0:USTF0",1764431838991,0.00327447,91086.0,91085.0,0.2566459]
["bitfinex-derivatives","BTCF0:USTF0",1764431841209,0.00327447,91086.0,91085.0,0.26824501]
["bitfinex-derivatives","BTCF0:USTF0",1764431846418,0.00327447,91086.0,91085.0,0.16824501]
["bitfinex-derivatives","BTCF0:USTF0",1764431864325,0.00327447,91086.0,91085.0,0.305364]
["bitfinex-derivatives","BTCF0:USTF0",1764431865522,0.00327447,91086.0,91085.0,0.16824501]
["bitfinex-derivatives","BTCF0:USTF0",1764431866226,0.06484283,91103.0,91102.0,0.0539939]
["bitfinex-derivatives","BTCF0:USTF0",1764431866420,0.06484283,91103.0,91102.0,0.1957539]
["bitfinex-derivatives","BTCF0:USTF0",1764431867732,0.06584283,91103.0,91102.0,0.1957539]
["bitfinex-derivatives","BTCF0:USTF0",1764431868031,0.07084283,91103.0,91102.0,0.1957539]
["bitfinex-derivatives","BTCF0:USTF0",1764431871131,0.07084283,91103.0,91102.0,0.20766745]
["bitfinex-derivatives","BTCF0:USTF0",1764431872429,0.02836283,91103.0,91102.0,0.20766745]
["bitfinex-derivatives","BTCF0:USTF0",1764431873031,0.04947283,91103.0,91102.0,0.20766745]
["bitfinex-derivatives","BTCF0:USTF0",1764431873925,0.07084283,91103.0,91102.0,0.20766745]
["bitfinex-derivatives","BTCF0:USTF0",1764431877139,0.06984283,91103.0,91102.0,0.20766745]
["bitfinex-derivatives","BTCF0:USTF0",1764431878239,0.06484283,91103.0,91102.0,0.21166745]
["bitfinex-derivatives","BTCF0:USTF0",1764431878641,0.06484283,91103.0,91102.0,0.21066745]
["bitfinex-derivatives","BTCF0:USTF0",1764431887839,0.47484283,91103.0,91102.0,0.06890745]
["bitfinex-derivatives","BTCF0:USTF0",1764431889238,0.06484283,91103.0,91102.0,0.06890745]
["bitfinex-derivatives","BTCF0:USTF0",1764431889431,0.14484283,91103.0,91102.0,0.06890745]
["bitfinex-derivatives","BTCF0:USTF0",1764431891638,0.39484283,91103.0,91102.0,0.06890745]
["bitfinex-derivatives","BTCF0:USTF0",1764431893646,0.39484283,91103.0,91102.0,0.05793355]
["bitfinex-derivatives","BTCF0:USTF0",1764431894749,0.39484283,91103.0,91102.0,0.03774355]
["bitfinex-derivatives","BTCF0:USTF0",1764431895140,0.39484283,91103.0,91102.0,0.06013355]
["bitfinex-derivatives","BTCF0:USTF0",1764431896043,0.39484283,91103.0,91102.0,0.01491355]
["bitfinex-derivatives","BTCF0:USTF0",1764431896239,0.39484283,91103.0,91102.0,0.06013355]
["bitfinex-derivatives","BTCF0:USTF0",1764431902248,0.39484283,91103.0,91102.0,0.01491355]
["bitfinex-derivatives","BTCF0:USTF0",1764431902550,0.39484283,91103.0,91102.0,0.03736355]
["bitfinex-derivatives","BTCF0:USTF0",1764431903050,0.39484283,91103.0,91102.0,0.05896355]
["bitfinex-derivatives","BTCF0:USTF0",1764431922956,0.39484283,91103.0,91102.0,0.02588745]
["bitfinex-derivatives","BTCF0:USTF0",1764431923266,0.39484283,91103.0,91102.0,0.06995745]
["bitfinex-derivatives","BTCF0:USTF0",1764431938667,0.39484283,91103.0,91102.0,0.01491355]
["bitfinex-derivatives","BTCF0:USTF0",1764431939368,0.39484283,91103.0,91102.0,0.09329963]
["bitfinex-derivatives","BTCF0:USTF0",1764431939764,0.39484283,91103.0,91102.0,0.11587963]
["bitfinex-derivatives","BTCF0:USTF0",1764431939964,0.39484283,91103.0,91102.0,0.13736963]
["bitfinex-derivatives","BTCF0:USTF0",1764431943273,0.39484283,91103.0,91102.0,0.05898355]
["bitfinex-derivatives","BTCF0:USTF0",1764431943574,0.39484283,91103.0,91102.0,0.13736963]
["bitfinex-derivatives","BTCF0:USTF0",1764431947973,0.39484283,91103.0,91102.0,0.05898355]
["bitfinex-derivatives","BTCF0:USTF0",1764431950585,0.39484283,91103.0,91102.0,0.01491355]
["bitfinex-derivatives","BTCF0:USTF0",1764431956987,0.39484283,91103.0,91102.0,0.03709355]
["bitfinex-derivatives","BTCF0:USTF0",1764431957789,0.39484283,91103.0,91102.0,0.01491355]
["bitfinex-derivatives","BTCF0:USTF0",1764431958483,0.39420361,91103.0,91102.0,0.01491355]
["bitfinex-derivatives","BTCF0:USTF0",1764431960486,0.39420361,91103.0,91102.0,0.03811355]
["bitfinex-derivatives","BTCF0:USTF0",1764431960789,0.39420361,91103.0,91102.0,0.06109355]
["bitfinex-derivatives","BTCF0:USTF0",1764431960991,0.39420361,91103.0,91102.0,0.01491355]
["bitfinex-derivatives","BTCF0:USTF0",1764431961392,0.39420361,91103.0,91102.0,0.06109355]
["bitfinex-derivatives","BTCF0:USTF0",1764431961588,0.39420361,91103.0,91102.0,0.01491355]
["bitfinex-derivatives","BTCF0:USTF0",1764431965281,0.39420361,91103.0,91102.0,0.09329963]
["bitfinex-derivatives","BTCF0:USTF0",1764431966786,0.39420361,91103.0,91102.0,0.11649963]
["bitfinex-derivatives","BTCF0:USTF0",1764431967589,0.39420361,91103.0,91102.0,0.13947963]
["bitfinex-derivatives","BTCF0:USTF0",1764431967894,0.39420361,91103.0,91102.0,0.11649963]
["bitfinex-derivatives","BTCF0:USTF0",1764431968291,0.39420361,91103.0,91102.0,0.03811355]
["bitfinex-derivatives","BTCF0:USTF0",1764431968494,0.40517741,91103.0,91102.0,0.03811355]
["bitfinex-derivatives","BTCF0:USTF0",1764431968686,0.39420361,91103.0,91102.0,0.01491355]
["bitfinex-derivatives","BTCF0:USTF0",1764431968885,0.39420361,91103.0,91102.0,0.0934412]
["bitfinex-derivatives","BTCF0:USTF0",1764431969092,0.39420361,91103.0,91102.0,0.01491355]
["bitfinex-derivatives","BTCF0:USTF0",1764431971896,0.0426,91097.0,91096.0,0.07852765]
["bitfinex-derivatives","BTCF0:USTF0",1764431972091,0.0535748,91094.0,91093.0,0.07869238]
["bitfinex-derivatives","BTCF0:USTF0",1764431972396,0.4635748,91094.0,91093.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764431972786,0.4635748,91094.0,91093.0,0.01155421]
["bitfinex-derivatives","BTCF0:USTF0",1764431973396,0.5835748,91094.0,91093.0,0.01655421]
["bitfinex-derivatives","BTCF0:USTF0",1764431973898,0.5835748,91094.0,91093.0,0.02752921]
["bitfinex-derivatives","BTCF0:USTF0",1764431974089,0.5835748,91094.0,91093.0,0.05072921]
["bitfinex-derivatives","BTCF0:USTF0",1764431974491,0.5835748,91094.0,91093.0,0.07370921]
["bitfinex-derivatives","BTCF0:USTF0",1764431974889,0.5726,91094.0,91093.0,0.07370921]
["bitfinex-derivatives","BTCF0:USTF0",1764431975300,0.3326,91094.0,91093.0,0.07370921]
["bitfinex-derivatives","BTCF0:USTF0",1764431975493,0.1626,91094.0,91093.0,0.07370921]
["bitfinex-derivatives","BTCF0:USTF0",1764431977598,0.2026,91094.0,91093.0,0.07370921]
["bitfinex-derivatives","BTCF0:USTF0",1764431979293,0.1626,91094.0,91093.0,0.07370921]
["bitfinex-derivatives","BTCF0:USTF0",1764431979499,0.2026,91094.0,91093.0,0.07370921]
["bitfinex-derivatives","BTCF0:USTF0",1764431979900,0.1626,91094.0,91093.0,0.07370921]
["bitfinex-derivatives","BTCF0:USTF0",1764431980402,0.12,91094.0,91093.0,0.07370921]
["bitfinex-derivatives","BTCF0:USTF0",1764431980597,0.1413,91094.0,91093.0,0.07370921]
["bitfinex-derivatives","BTCF0:USTF0",1764431980896,0.1626,91094.0,91093.0,0.07370921]
["bitfinex-derivatives","BTCF0:USTF0",1764431981505,0.1413,91094.0,91093.0,0.07370921]
["bitfinex-derivatives","BTCF0:USTF0",1764431981702,0.1626,91094.0,91093.0,0.07370921]
["bitfinex-derivatives","BTCF0:USTF0",1764431982906,0.1626,91094.0,91093.0,0.06870921]
["bitfinex-derivatives","BTCF0:USTF0",1764431983108,0.1626,91094.0,91093.0,0.07070921]
["bitfinex-derivatives","BTCF0:USTF0",1764431983604,0.06432361,91103.0,91102.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764431983811,0.47432361,91103.0,91102.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764431984113,0.59432361,91103.0,91102.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764431985712,0.59532361,91103.0,91102.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764431987506,0.59532361,91103.0,91102.0,0.0557739]
["bitfinex-derivatives","BTCF0:USTF0",1764431990908,0.5736,91103.0,91102.0,0.0557739]
["bitfinex-derivatives","BTCF0:USTF0",1764431991610,0.1636,91103.0,91102.0,0.0557739]
["bitfinex-derivatives","BTCF0:USTF0",1764431992111,0.1636,91103.0,91102.0,0.13422214]
["bitfinex-derivatives","BTCF0:USTF0",1764431992308,0.1636,91103.0,91102.0,0.0557739]
["bitfinex-derivatives","BTCF0:USTF0",1764431992703,0.0436,91103.0,91102.0,0.0557739]
["bitfinex-derivatives","BTCF0:USTF0",1764431996314,0.001,91103.0,91102.0,0.0557739]
["bitfinex-derivatives","BTCF0:USTF0",1764432002112,0.001,91103.0,91102.0,0.0325539]
["bitfinex-derivatives","BTCF0:USTF0",1764432002316,0.0436,91103.0,91102.0,0.0557739]
["bitfinex-derivatives","BTCF0:USTF0",1764432003316,0.4936,91103.0,91102.0,0.0557739]
["bitfinex-derivatives","BTCF0:USTF0",1764432003514,0.4936,91103.0,91102.0,0.0109739]
["bitfinex-derivatives","BTCF0:USTF0",1764432003717,0.0426,91099.0,91098.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1764432004024,0.0426,91094.0,91093.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764432004227,0.4626,91094.0,91093.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764432005020,0.4626,91094.0,91093.0,0.04496473]
["bitfinex-derivatives","BTCF0:USTF0",1764432005320,0.4626,91094.0,91093.0,0.04696473]
["bitfinex-derivatives","BTCF0:USTF0",1764432006213,0.4626,91094.0,91093.0,0.04496473]
["bitfinex-derivatives","BTCF0:USTF0",1764432007912,0.0426,91094.0,91093.0,0.12337988]
["bitfinex-derivatives","BTCF0:USTF0",1764432008112,0.0426,91094.0,91093.0,0.04496473]
["bitfinex-derivatives","BTCF0:USTF0",1764432008330,0.0826,91094.0,91093.0,0.04496473]
["bitfinex-derivatives","BTCF0:USTF0",1764432008526,0.0436,91094.0,91093.0,0.04496473]
["bitfinex-derivatives","BTCF0:USTF0",1764432008820,0.4336,91094.0,91093.0,0.0785777]
["bitfinex-derivatives","BTCF0:USTF0",1764432009214,0.4336,91094.0,91093.0,0.1001577]
["bitfinex-derivatives","BTCF0:USTF0",1764432009416,0.4326,91094.0,91093.0,0.1001577]
["bitfinex-derivatives","BTCF0:USTF0",1764432009614,0.4326,91094.0,91093.0,0.1011577]
["bitfinex-derivatives","BTCF0:USTF0",1764432009822,0.4326,91094.0,91093.0,0.1243777]
["bitfinex-derivatives","BTCF0:USTF0",1764432010909,0.4326,91094.0,91093.0,0.1233777]
["bitfinex-derivatives","BTCF0:USTF0",1764432011114,0.4336,91094.0,91093.0,0.04496473]
["bitfinex-derivatives","BTCF0:USTF0",1764432011518,0.4326,91094.0,91093.0,0.04496473]
["bitfinex-derivatives","BTCF0:USTF0",1764432011720,0.4336,91094.0,91093.0,0.04496473]
["bitfinex-derivatives","BTCF0:USTF0",1764432012119,0.4326,91094.0,91093.0,0.04496473]
["bitfinex-derivatives","BTCF0:USTF0",1764432012319,0.4336,91094.0,91093.0,0.04496473]
["bitfinex-derivatives","BTCF0:USTF0",1764432014221,0.4336,91094.0,91093.0,0.12335578]
["bitfinex-derivatives","BTCF0:USTF0",1764432014717,0.4326,91094.0,91093.0,0.12335578]
["bitfinex-derivatives","BTCF0:USTF0",1764432014921,0.4346,91094.0,91093.0,0.12335578]
["bitfinex-derivatives","BTCF0:USTF0",1764432016426,0.4356,91094.0,91093.0,0.13644982]
["bitfinex-derivatives","BTCF0:USTF0",1764432016819,0.4356,91094.0,91093.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1764432017022,0.4346,91094.0,91093.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1764432017425,0.4336,91094.0,91093.0,0.11424982]
["bitfinex-derivatives","BTCF0:USTF0",1764432017926,0.4326,91094.0,91093.0,0.11424982]
["bitfinex-derivatives","BTCF0:USTF0",1764432018127,0.4346,91094.0,91093.0,0.11424982]
["bitfinex-derivatives","BTCF0:USTF0",1764432018723,0.4346,91094.0,91093.0,0.09164982]
["bitfinex-derivatives","BTCF0:USTF0",1764432018922,0.0462564,91081.0,91077.0,0.07839105]
["bitfinex-derivatives","BTCF0:USTF0",1764432019224,0.03528,91076.0,91075.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1764432019424,0.48528,91076.0,91075.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1764432019932,0.03528,91073.0,91072.0,0.10099105]
["bitfinex-derivatives","BTCF0:USTF0",1764432020134,0.48528,91073.0,91072.0,0.1139113]
["bitfinex-derivatives","BTCF0:USTF0",1764432020335,0.48528,91073.0,91072.0,0.05725025]
["bitfinex-derivatives","BTCF0:USTF0",1764432021430,0.48628,91073.0,91072.0,0.05725025]
["bitfinex-derivatives","BTCF0:USTF0",1764432021736,0.48528,91073.0,91072.0,0.05725025]
["bitfinex-derivatives","BTCF0:USTF0",1764432022037,0.48628,91073.0,91072.0,0.05725025]
["bitfinex-derivatives","BTCF0:USTF0",1764432022234,0.48628,91073.0,91072.0,0.06986025]
["bitfinex-derivatives","BTCF0:USTF0",1764432023349,0.48628,91073.0,91072.0,0.01292025]
["bitfinex-derivatives","BTCF0:USTF0",1764432023540,0.03528,91071.0,91070.0,0.0109777]
["bitfinex-derivatives","BTCF0:USTF0",1764432023727,0.41528,91071.0,91070.0,0.0335777]
["bitfinex-derivatives","BTCF0:USTF0",1764432024135,0.41528,91071.0,91070.0,0.0553077]
["bitfinex-derivatives","BTCF0:USTF0",1764432025034,0.00016473,91082.0,91081.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764432025220,0.47544473,91082.0,91081.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764432025625,0.49773258,91082.0,91081.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764432026834,0.49773258,91082.0,91081.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1764432027221,0.49873258,91082.0,91081.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1764432028036,0.49873258,91082.0,91077.0,0.0545969]
["bitfinex-derivatives","BTCF0:USTF0",1764432028037,0.03528,91078.0,91077.0,0.0545969]
["bitfinex-derivatives","BTCF0:USTF0",1764432028225,0.46528,91078.0,91077.0,0.0545969]
["bitfinex-derivatives","BTCF0:USTF0",1764432030036,0.46628,91078.0,91077.0,0.0545969]
["bitfinex-derivatives","BTCF0:USTF0",1764432033328,0.46628,91078.0,91077.0,0.0330569]
["bitfinex-derivatives","BTCF0:USTF0",1764432034745,0.03528,91075.0,91074.0,0.0330572]
["bitfinex-derivatives","BTCF0:USTF0",1764432034934,0.46528,91075.0,91074.0,0.0545972]
["bitfinex-derivatives","BTCF0:USTF0",1764432035942,0.46528,91075.0,91074.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764432036128,0.46528,91075.0,91073.0,0.07839105]
["bitfinex-derivatives","BTCF0:USTF0",1764432036330,0.03528,91074.0,91073.0,0.08936845]
["bitfinex-derivatives","BTCF0:USTF0",1764432036534,0.47528,91074.0,91073.0,0.08936845]
["bitfinex-derivatives","BTCF0:USTF0",1764432037350,0.47528,91074.0,91073.0,0.07839105]
["bitfinex-derivatives","BTCF0:USTF0",1764432037538,0.47528,91074.0,91073.0,0.07939105]
["bitfinex-derivatives","BTCF0:USTF0",1764432037938,0.47528,91074.0,91073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764432038146,0.03528,91072.0,91071.0,0.0330576]
["bitfinex-derivatives","BTCF0:USTF0",1764432038351,0.48528,91072.0,91071.0,0.0330576]
["bitfinex-derivatives","BTCF0:USTF0",1764432038649,0.48528,91072.0,91071.0,0.0109776]
["bitfinex-derivatives","BTCF0:USTF0",1764432039746,0.48528,91072.0,91071.0,0.0330576]
["bitfinex-derivatives","BTCF0:USTF0",1764432040145,0.48628,91072.0,91071.0,0.0330576]
["bitfinex-derivatives","BTCF0:USTF0",1764432040353,0.48628,91072.0,91071.0,0.11144865]
["bitfinex-derivatives","BTCF0:USTF0",1764432040944,0.48628,91072.0,91071.0,0.13298865]
["bitfinex-derivatives","BTCF0:USTF0",1764432042441,0.48528,91072.0,91071.0,0.0545976]
["bitfinex-derivatives","BTCF0:USTF0",1764432042642,0.48628,91072.0,91071.0,0.0545976]
["bitfinex-derivatives","BTCF0:USTF0",1764432048865,0.48728,91072.0,91071.0,0.0545976]
["bitfinex-derivatives","BTCF0:USTF0",1764432050266,0.03528,91070.0,91069.0,0.09801894]
["bitfinex-derivatives","BTCF0:USTF0",1764432050564,0.03528,91069.0,91068.0,0.01285899]
["bitfinex-derivatives","BTCF0:USTF0",1764432050867,0.03528,91065.0,91064.0,0.15277734]
["bitfinex-derivatives","BTCF0:USTF0",1764432051056,0.48528,91065.0,91064.0,0.0547584]
["bitfinex-derivatives","BTCF0:USTF0",1764432053576,0.48528,91065.0,91064.0,0.0675184]
["bitfinex-derivatives","BTCF0:USTF0",1764432054763,0.19528,91065.0,91064.0,0.0675184]
["bitfinex-derivatives","BTCF0:USTF0",1764432060476,0.03528,91065.0,91064.0,0.0675184]
["bitfinex-derivatives","BTCF0:USTF0",1764432060672,0.43528,91065.0,91064.0,0.0675184]
["bitfinex-derivatives","BTCF0:USTF0",1764432063779,0.43528,91065.0,91064.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764432064179,0.43528,91065.0,91064.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764432065275,0.03528,91064.0,91063.0,0.01337038]
["bitfinex-derivatives","BTCF0:USTF0",1764432065468,0.0462593,91057.0,91056.0,0.07870544]
["bitfinex-derivatives","BTCF0:USTF0",1764432065671,0.03528,91054.0,91053.0,0.07870544]
["bitfinex-derivatives","BTCF0:USTF0",1764432065874,0.41528,91054.0,91053.0,0.07870544]
["bitfinex-derivatives","BTCF0:USTF0",1764432066077,0.41528,91054.0,91053.0,0.12248544]
["bitfinex-derivatives","BTCF0:USTF0",1764432066278,0.39764,91054.0,91053.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764432066472,0.41528,91054.0,91053.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764432066677,0.43769161,91054.0,91053.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764432067482,0.43769161,91054.0,91053.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1764432067682,0.02241161,91054.0,91053.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1764432074485,0.05769161,91054.0,91053.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1764432075989,0.05769161,91054.0,91053.0,0.21966]
["bitfinex-derivatives","BTCF0:USTF0",1764432077584,0.05769161,91054.0,91053.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1764432077793,0.05769161,91054.0,91053.0,0.31810941]
["bitfinex-derivatives","BTCF0:USTF0",1764432078091,0.05769161,91054.0,91053.0,0.21966]
["bitfinex-derivatives","BTCF0:USTF0",1764432078285,0.05769161,91054.0,91053.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1764432078593,0.46769161,91054.0,91053.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1764432078894,0.46769161,91054.0,91053.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764432081288,0.19769161,91054.0,91053.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764432081487,0.04005161,91054.0,91053.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764432081893,0.05769161,91054.0,91053.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764432084790,0.49769161,91054.0,91053.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764432084992,0.49769161,91054.0,91053.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1764432085795,0.49769161,91054.0,91053.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764432088097,0.49769161,91054.0,91053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764432088295,0.49769161,91054.0,91053.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1764432088496,0.49769161,91054.0,91053.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764432091893,0.49769161,91054.0,91053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764432094196,0.49769161,91054.0,91053.0,0.0139798]
["bitfinex-derivatives","BTCF0:USTF0",1764432094784,0.49769161,91054.0,91053.0,0.0361498]
["bitfinex-derivatives","BTCF0:USTF0",1764432094989,0.49769161,91054.0,91053.0,0.0139798]
["bitfinex-derivatives","BTCF0:USTF0",1764432095184,0.49769161,91054.0,91053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764432096389,0.49769161,91054.0,91053.0,0.0139798]
["bitfinex-derivatives","BTCF0:USTF0",1764432096591,0.49769161,91054.0,91053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764432102500,0.03528,91050.0,91049.0,0.01283929]
["bitfinex-derivatives","BTCF0:USTF0",1764432102707,0.0462605,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764432102908,0.4262605,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764432103406,0.41528,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764432104205,0.41528,91047.0,91046.0,0.00527459]
["bitfinex-derivatives","BTCF0:USTF0",1764432104803,0.03528,91047.0,91046.0,0.00527459]
["bitfinex-derivatives","BTCF0:USTF0",1764432105205,0.03528,91047.0,91046.0,0.04938459]
["bitfinex-derivatives","BTCF0:USTF0",1764432106808,0.03528,91047.0,91046.0,0.00527459]
["bitfinex-derivatives","BTCF0:USTF0",1764432107010,0.03528,91047.0,91046.0,0.01971987]
["bitfinex-derivatives","BTCF0:USTF0",1764432115313,0.03528,91047.0,91046.0,0.03070047]
["bitfinex-derivatives","BTCF0:USTF0",1764432116408,0.03528,91047.0,91046.0,0.01971987]
["bitfinex-derivatives","BTCF0:USTF0",1764432121423,0.03528,91047.0,91046.0,0.01287424]
["bitfinex-derivatives","BTCF0:USTF0",1764432121721,0.03528,91029.0,91028.0,0.07274051]
["bitfinex-derivatives","BTCF0:USTF0",1764432122017,0.0572441,91029.0,91028.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764432122617,0.05733289,91029.0,91028.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764432122921,0.06133289,91029.0,91028.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764432123122,0.02605289,91029.0,91028.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764432123423,0.04369289,91029.0,91028.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764432124418,0.04469289,91029.0,91028.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764432124626,0.05833289,91029.0,91028.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764432124817,0.06333289,91029.0,91028.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764432125223,0.05733289,91029.0,91028.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764432125521,0.06233289,91029.0,91028.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764432126213,0.06233289,91029.0,91028.0,0.0728534]
["bitfinex-derivatives","BTCF0:USTF0",1764432128010,0.05733289,91029.0,91028.0,0.0728534]
["bitfinex-derivatives","BTCF0:USTF0",1764432128207,0.06233289,91029.0,91028.0,0.0728534]
["bitfinex-derivatives","BTCF0:USTF0",1764432129121,0.05733289,91029.0,91028.0,0.0838362]
["bitfinex-derivatives","BTCF0:USTF0",1764432129324,0.06433289,91029.0,91028.0,0.0728534]
["bitfinex-derivatives","BTCF0:USTF0",1764432129727,0.05833289,91029.0,91028.0,0.0728534]
["bitfinex-derivatives","BTCF0:USTF0",1764432129917,0.06533289,91029.0,91028.0,0.0728534]
["bitfinex-derivatives","BTCF0:USTF0",1764432130427,0.06433289,91029.0,91028.0,0.0728534]
["bitfinex-derivatives","BTCF0:USTF0",1764432130621,0.06533289,91029.0,91028.0,0.0728534]
["bitfinex-derivatives","BTCF0:USTF0",1764432132614,0.04769289,91029.0,91028.0,0.0728534]
["bitfinex-derivatives","BTCF0:USTF0",1764432132818,0.03005289,91029.0,91028.0,0.0728534]
["bitfinex-derivatives","BTCF0:USTF0",1764432133029,0.04769289,91029.0,91028.0,0.0728534]
["bitfinex-derivatives","BTCF0:USTF0",1764432133425,0.06533289,91029.0,91028.0,0.0728534]
["bitfinex-derivatives","BTCF0:USTF0",1764432133731,0.06433289,91029.0,91028.0,0.0728534]
["bitfinex-derivatives","BTCF0:USTF0",1764432134834,0.06233289,91029.0,91028.0,0.0728534]
["bitfinex-derivatives","BTCF0:USTF0",1764432135329,0.05733289,91029.0,91028.0,0.0728534]
["bitfinex-derivatives","BTCF0:USTF0",1764432135530,0.06333289,91029.0,91028.0,0.0728534]
["bitfinex-derivatives","BTCF0:USTF0",1764432135919,0.05733289,91029.0,91028.0,0.0728534]
["bitfinex-derivatives","BTCF0:USTF0",1764432136231,0.06333289,91029.0,91028.0,0.0728534]
["bitfinex-derivatives","BTCF0:USTF0",1764432137315,0.06433289,91029.0,91028.0,0.0728534]
["bitfinex-derivatives","BTCF0:USTF0",1764432139023,0.02905289,91029.0,91028.0,0.0728534]
["bitfinex-derivatives","BTCF0:USTF0",1764432140231,0.02805289,91029.0,91028.0,0.0728534]
["bitfinex-derivatives","BTCF0:USTF0",1764432140433,0.02805289,91029.0,91028.0,0.0566534]
["bitfinex-derivatives","BTCF0:USTF0",1764432141334,0.02505289,91029.0,91028.0,0.0566534]
["bitfinex-derivatives","BTCF0:USTF0",1764432141822,0.02205289,91029.0,91028.0,0.0566534]
["bitfinex-derivatives","BTCF0:USTF0",1764432142025,0.02505289,91029.0,91028.0,0.0566534]
["bitfinex-derivatives","BTCF0:USTF0",1764432142424,0.00016473,91038.0,91037.0,0.0562317]
["bitfinex-derivatives","BTCF0:USTF0",1764432144228,0.00416473,91038.0,91037.0,0.0562317]
["bitfinex-derivatives","BTCF0:USTF0",1764432144624,0.00016473,91038.0,91037.0,0.0562317]
["bitfinex-derivatives","BTCF0:USTF0",1764432144831,0.00116473,91038.0,91037.0,0.0562317]
["bitfinex-derivatives","BTCF0:USTF0",1764432162743,0.04456473,91038.0,91037.0,0.0562317]
["bitfinex-derivatives","BTCF0:USTF0",1764432163646,0.02345473,91038.0,91037.0,0.0562317]
["bitfinex-derivatives","BTCF0:USTF0",1764432164048,0.00116473,91038.0,91037.0,0.0562317]
["bitfinex-derivatives","BTCF0:USTF0",1764432175055,0.02200168,91043.0,91042.0,0.0560211]
["bitfinex-derivatives","BTCF0:USTF0",1764432175355,0.01154361,91043.0,91042.0,0.0560211]
["bitfinex-derivatives","BTCF0:USTF0",1764432175945,0.01154361,91043.0,91042.0,0.2451134]
["bitfinex-derivatives","BTCF0:USTF0",1764432175946,3.61e-06,91043.0,91042.0,0.2451134]
["bitfinex-derivatives","BTCF0:USTF0",1764432176146,3.61e-06,91043.0,91042.0,0.1560211]
["bitfinex-derivatives","BTCF0:USTF0",1764432176452,0.00200361,91043.0,91042.0,0.1560211]
["bitfinex-derivatives","BTCF0:USTF0",1764432177161,0.002,91043.0,91042.0,0.1560211]
["bitfinex-derivatives","BTCF0:USTF0",1764432177354,0.002,91043.0,91042.0,0.2560211]
["bitfinex-derivatives","BTCF0:USTF0",1764432177655,0.00016473,91052.0,91051.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764432177853,0.02239963,91063.0,91062.0,0.0560187]
["bitfinex-derivatives","BTCF0:USTF0",1764432178050,0.02239963,91063.0,91062.0,0.2289387]
["bitfinex-derivatives","BTCF0:USTF0",1764432179247,0.02239963,91063.0,91062.0,0.3289387]
["bitfinex-derivatives","BTCF0:USTF0",1764432179855,0.02239963,91063.0,91062.0,0.2289387]
["bitfinex-derivatives","BTCF0:USTF0",1764432180159,0.02539963,91063.0,91062.0,0.2289387]
["bitfinex-derivatives","BTCF0:USTF0",1764432181857,0.02239963,91063.0,91062.0,0.2309387]
["bitfinex-derivatives","BTCF0:USTF0",1764432182558,0.06692963,91063.0,91062.0,0.0738224]
["bitfinex-derivatives","BTCF0:USTF0",1764432184359,0.06692963,91063.0,91062.0,0.0178037]
["bitfinex-derivatives","BTCF0:USTF0",1764432185761,0.06692963,91063.0,91062.0,0.0628437]
["bitfinex-derivatives","BTCF0:USTF0",1764432193268,0.06692963,91063.0,91062.0,0.0409937]
["bitfinex-derivatives","BTCF0:USTF0",1764432193770,0.06692963,91063.0,91062.0,0.0178037]
["bitfinex-derivatives","BTCF0:USTF0",1764432194970,0.06692963,91063.0,91062.0,0.0389637]
["bitfinex-derivatives","BTCF0:USTF0",1764432195470,0.06692963,91063.0,91062.0,0.0602437]
["bitfinex-derivatives","BTCF0:USTF0",1764432195770,0.07790823,91063.0,91062.0,0.0602437]
["bitfinex-derivatives","BTCF0:USTF0",1764432195972,0.07790823,91063.0,91062.0,0.0712224]
["bitfinex-derivatives","BTCF0:USTF0",1764432196473,0.07790823,91063.0,91062.0,0.0602437]
["bitfinex-derivatives","BTCF0:USTF0",1764432197858,0.07790823,91063.0,91062.0,0.0178037]
["bitfinex-derivatives","BTCF0:USTF0",1764432198369,0.10438058,91063.0,91062.0,0.0178037]
["bitfinex-derivatives","BTCF0:USTF0",1764432199467,0.10438058,91063.0,91062.0,0.0287824]
["bitfinex-derivatives","BTCF0:USTF0",1764432200262,0.10438058,91063.0,91062.0,0.0178037]
["bitfinex-derivatives","BTCF0:USTF0",1764432200467,0.10438058,91063.0,91062.0,0.0287824]
["bitfinex-derivatives","BTCF0:USTF0",1764432201072,0.09340198,91063.0,91062.0,0.0716124]
["bitfinex-derivatives","BTCF0:USTF0",1764432201780,0.09340198,91063.0,91062.0,0.0606337]
["bitfinex-derivatives","BTCF0:USTF0",1764432202166,0.09340198,91063.0,91062.0,0.0716124]
["bitfinex-derivatives","BTCF0:USTF0",1764432203675,0.10438058,91063.0,91062.0,0.0716124]
["bitfinex-derivatives","BTCF0:USTF0",1764432204473,0.09340198,91063.0,91062.0,0.0716124]
["bitfinex-derivatives","BTCF0:USTF0",1764432205670,0.09340198,91063.0,91062.0,0.0606337]
["bitfinex-derivatives","BTCF0:USTF0",1764432208280,0.09340198,91063.0,91062.0,0.0716124]
["bitfinex-derivatives","BTCF0:USTF0",1764432208877,0.09340198,91063.0,91062.0,0.0606337]
["bitfinex-derivatives","BTCF0:USTF0",1764432209080,0.09340198,91063.0,91062.0,0.0178037]
["bitfinex-derivatives","BTCF0:USTF0",1764432209583,0.09340198,91063.0,91062.0,0.0392137]
["bitfinex-derivatives","BTCF0:USTF0",1764432210082,0.09340198,91063.0,91062.0,0.0178037]
["bitfinex-derivatives","BTCF0:USTF0",1764432212183,0.09340198,91063.0,91062.0,0.0392137]
["bitfinex-derivatives","BTCF0:USTF0",1764432212881,0.09340198,91063.0,91062.0,0.0178037]
["bitfinex-derivatives","BTCF0:USTF0",1764432220382,0.09340198,91063.0,91062.0,0.0392137]
["bitfinex-derivatives","BTCF0:USTF0",1764432220578,0.04475,91045.0,91044.0,0.0538108]
["bitfinex-derivatives","BTCF0:USTF0",1764432220788,0.06676324,91045.0,91044.0,0.0538108]
["bitfinex-derivatives","BTCF0:USTF0",1764432220981,0.09327771,91045.0,91044.0,0.0538108]
["bitfinex-derivatives","BTCF0:USTF0",1764432221783,0.09327771,91045.0,91044.0,0.0548108]
["bitfinex-derivatives","BTCF0:USTF0",1764432222385,0.06676324,91045.0,91044.0,0.0618108]
["bitfinex-derivatives","BTCF0:USTF0",1764432224796,0.06676324,91045.0,91044.0,0.0778422]
["bitfinex-derivatives","BTCF0:USTF0",1764432225486,0.06676324,91045.0,91044.0,0.0668614]
["bitfinex-derivatives","BTCF0:USTF0",1764432231390,0.06676324,91045.0,91044.0,0.0658614]
["bitfinex-derivatives","BTCF0:USTF0",1764432231899,0.06976324,91045.0,91044.0,0.0588614]
["bitfinex-derivatives","BTCF0:USTF0",1764432232100,0.02501324,91045.0,91044.0,0.0666914]
["bitfinex-derivatives","BTCF0:USTF0",1764432232296,0.02501324,91045.0,91044.0,0.4566914]
["bitfinex-derivatives","BTCF0:USTF0",1764432234603,0.003,91045.0,91044.0,0.4566914]
["bitfinex-derivatives","BTCF0:USTF0",1764432234997,0.00016473,91054.0,91053.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764432235197,0.0109773,91074.0,91062.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764432236698,0.02639963,91063.0,91062.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764432239799,0.04964963,91063.0,91062.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764432240309,0.07132963,91063.0,91062.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764432241606,0.07132963,91063.0,91062.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764432241796,0.04493,91054.0,91053.0,0.20135736]
["bitfinex-derivatives","BTCF0:USTF0",1764432241999,0.04493,91054.0,91053.0,0.4147898]
["bitfinex-derivatives","BTCF0:USTF0",1764432244111,0.06732963,91063.0,91062.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764432245411,0.06932963,91063.0,91062.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764432246713,0.07032963,91063.0,91062.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764432250312,0.06832963,91063.0,91062.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764432250513,0.06932963,91063.0,91062.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764432250906,0.06832963,91063.0,91062.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764432251212,0.06932963,91063.0,91062.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764432251911,0.06732963,91063.0,91062.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764432252112,0.06932963,91063.0,91062.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764432252716,0.02439963,91063.0,91062.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1764432253012,0.04764963,91063.0,91062.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1764432253205,0.07024963,91063.0,91062.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1764432253403,0.06824963,91063.0,91062.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1764432253611,0.06824963,91063.0,91062.0,0.43033769]
["bitfinex-derivatives","BTCF0:USTF0",1764432253612,0.07024963,91063.0,91062.0,0.43033769]
["bitfinex-derivatives","BTCF0:USTF0",1764432254013,0.06724963,91063.0,91062.0,0.43033769]
["bitfinex-derivatives","BTCF0:USTF0",1764432254618,0.06824963,91063.0,91062.0,0.43033769]
["bitfinex-derivatives","BTCF0:USTF0",1764432256608,0.04664963,91063.0,91062.0,0.43033769]
["bitfinex-derivatives","BTCF0:USTF0",1764432256804,0.06824963,91063.0,91062.0,0.43033769]
["bitfinex-derivatives","BTCF0:USTF0",1764432263240,0.09486455,91063.0,91062.0,0.43033769]
["bitfinex-derivatives","BTCF0:USTF0",1764432267233,0.09486455,91063.0,91062.0,0.44317769]
["bitfinex-derivatives","BTCF0:USTF0",1764432268849,0.09486455,91063.0,91062.0,0.13317769]
["bitfinex-derivatives","BTCF0:USTF0",1764432269644,0.09486455,91063.0,91062.0,0.42317769]
["bitfinex-derivatives","BTCF0:USTF0",1764432274145,0.09486455,91063.0,91062.0,0.42327769]
["bitfinex-derivatives","BTCF0:USTF0",1764432275941,0.09486455,91063.0,91062.0,0.24327769]
["bitfinex-derivatives","BTCF0:USTF0",1764432277548,0.09486455,91063.0,91062.0,0.23043769]
["bitfinex-derivatives","BTCF0:USTF0",1764432278249,0.10584315,91063.0,91062.0,0.06043769]
["bitfinex-derivatives","BTCF0:USTF0",1764432278546,0.09486455,91063.0,91062.0,0.07141639]
["bitfinex-derivatives","BTCF0:USTF0",1764432279145,0.09486455,91063.0,91062.0,0.06043769]
["bitfinex-derivatives","BTCF0:USTF0",1764432292755,0.09454007,91063.0,91062.0,0.06043769]
["bitfinex-derivatives","BTCF0:USTF0",1764432293654,0.09454007,91063.0,91062.0,0.07141639]
["bitfinex-derivatives","BTCF0:USTF0",1764432294459,0.09454007,91063.0,91062.0,0.06043769]
["bitfinex-derivatives","BTCF0:USTF0",1764432296659,0.09454007,91063.0,91062.0,0.01043769]
["bitfinex-derivatives","BTCF0:USTF0",1764432296861,0.09454007,91063.0,91062.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1764432297254,0.09454007,91063.0,91062.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1764432298064,0.07294007,91063.0,91062.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1764432298562,0.09413632,91063.0,91062.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1764432304962,0.02268588,91063.0,91062.0,0.45115]
["bitfinex-derivatives","BTCF0:USTF0",1764432305958,0.02268588,91063.0,91062.0,0.53682455]
["bitfinex-derivatives","BTCF0:USTF0",1764432306349,0.02168588,91063.0,91062.0,0.53982455]
["bitfinex-derivatives","BTCF0:USTF0",1764432306962,0.02168588,91063.0,91062.0,0.53882455]
["bitfinex-derivatives","BTCF0:USTF0",1764432310068,0.01415464,91063.0,91062.0,0.53882455]
["bitfinex-derivatives","BTCF0:USTF0",1764432310568,0.05844,91080.0,91079.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764432310768,0.08476632,91080.0,91079.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764432311458,0.10685292,91080.0,91079.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764432311665,0.10785292,91080.0,91079.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764432312768,0.11085292,91080.0,91079.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764432315870,0.11085292,91080.0,91079.0,0.0551967]
["bitfinex-derivatives","BTCF0:USTF0",1764432317472,0.11085292,91080.0,91079.0,0.07250949]
["bitfinex-derivatives","BTCF0:USTF0",1764432319675,0.11085292,91080.0,91079.0,0.06153279]
["bitfinex-derivatives","BTCF0:USTF0",1764432319979,0.11085292,91080.0,91079.0,0.01731279]
["bitfinex-derivatives","BTCF0:USTF0",1764432320163,0.0442,91078.0,91077.0,0.0333369]
["bitfinex-derivatives","BTCF0:USTF0",1764432320457,0.07052632,91078.0,91077.0,0.1633369]
["bitfinex-derivatives","BTCF0:USTF0",1764432320658,0.07052632,91078.0,91077.0,0.4443769]
["bitfinex-derivatives","BTCF0:USTF0",1764432321266,0.07152632,91078.0,91077.0,0.4443769]
["bitfinex-derivatives","BTCF0:USTF0",1764432322267,0.07152632,91078.0,91077.0,0.1943769]
["bitfinex-derivatives","BTCF0:USTF0",1764432322475,0.07352632,91078.0,91077.0,0.4343769]
["bitfinex-derivatives","BTCF0:USTF0",1764432324872,0.07352632,91078.0,91077.0,0.1743769]
["bitfinex-derivatives","BTCF0:USTF0",1764432325975,0.07352632,91078.0,91077.0,0.4043769]
["bitfinex-derivatives","BTCF0:USTF0",1764432339785,0.02932632,91078.0,91077.0,0.4132569]
["bitfinex-derivatives","BTCF0:USTF0",1764432339984,0.003,91078.0,91077.0,0.4132569]
["bitfinex-derivatives","BTCF0:USTF0",1764432341182,0.003,91078.0,91077.0,0.4043769]
["bitfinex-derivatives","BTCF0:USTF0",1764432341490,0.0472,91078.0,91077.0,0.4043769]
["bitfinex-derivatives","BTCF0:USTF0",1764432343189,0.003,91078.0,91077.0,0.4043769]
["bitfinex-derivatives","BTCF0:USTF0",1764432343689,0.02475,91078.0,91077.0,0.4043769]
["bitfinex-derivatives","BTCF0:USTF0",1764432345593,0.04609,91078.0,91077.0,0.4043769]
["bitfinex-derivatives","BTCF0:USTF0",1764432347590,0.04609,91078.0,91077.0,1.4043769]
["bitfinex-derivatives","BTCF0:USTF0",1764432348784,0.003,91078.0,91077.0,1.4043769]
["bitfinex-derivatives","BTCF0:USTF0",1764432348986,0.02475,91078.0,91077.0,1.4043769]
["bitfinex-derivatives","BTCF0:USTF0",1764432350690,0.003,91078.0,91077.0,1.4043769]
["bitfinex-derivatives","BTCF0:USTF0",1764432351293,0.003,91078.0,91077.0,1.4132569]
["bitfinex-derivatives","BTCF0:USTF0",1764432353594,0.00027447,91086.0,91085.0,0.0549959]
["bitfinex-derivatives","BTCF0:USTF0",1764432353800,0.04309,91098.0,91097.0,0.0549945]
["bitfinex-derivatives","BTCF0:USTF0",1764432354098,0.0693957,91098.0,91097.0,0.2278345]
["bitfinex-derivatives","BTCF0:USTF0",1764432354499,0.0480557,91098.0,91097.0,0.2278345]
["bitfinex-derivatives","BTCF0:USTF0",1764432354991,0.0560557,91098.0,91097.0,0.2278345]
["bitfinex-derivatives","BTCF0:USTF0",1764432355192,0.008,91098.0,91097.0,0.2278345]
["bitfinex-derivatives","BTCF0:USTF0",1764432356598,0.004,91098.0,91097.0,0.2278345]
["bitfinex-derivatives","BTCF0:USTF0",1764432357891,0.004,91098.0,91097.0,0.6178345]
["bitfinex-derivatives","BTCF0:USTF0",1764432359596,0.001,91098.0,91097.0,0.6228345]
["bitfinex-derivatives","BTCF0:USTF0",1764432359799,0.02235724,91104.0,91103.0,0.0549938]
["bitfinex-derivatives","BTCF0:USTF0",1764432359991,0.02235724,91104.0,91103.0,0.4649938]
["bitfinex-derivatives","BTCF0:USTF0",1764432361400,0.02235724,91104.0,91103.0,0.4669938]
["bitfinex-derivatives","BTCF0:USTF0",1764432366696,0.02235724,91104.0,91103.0,0.54555841]
["bitfinex-derivatives","BTCF0:USTF0",1764432367891,0.02235724,91104.0,91103.0,0.4669938]
["bitfinex-derivatives","BTCF0:USTF0",1764432369592,0.02466,91109.0,91108.0,0.0549932]
["bitfinex-derivatives","BTCF0:USTF0",1764432369800,0.02466,91109.0,91108.0,0.68632656]
["bitfinex-derivatives","BTCF0:USTF0",1764432370704,0.02466,91109.0,91108.0,0.6077932]
["bitfinex-derivatives","BTCF0:USTF0",1764432371009,0.02466,91109.0,91108.0,0.6087932]
["bitfinex-derivatives","BTCF0:USTF0",1764432371299,0.02175,91125.0,91124.0,0.0549912]
["bitfinex-derivatives","BTCF0:USTF0",1764432371499,0.02154229,91132.0,91125.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764432371708,0.04336435,91126.0,91125.0,0.46402]
["bitfinex-derivatives","BTCF0:USTF0",1764432372010,0.04336435,91126.0,91125.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1764432372398,0.04336435,91126.0,91125.0,0.27402]
["bitfinex-derivatives","BTCF0:USTF0",1764432372707,0.04309,91121.0,91120.0,0.0549927]
["bitfinex-derivatives","BTCF0:USTF0",1764432373010,0.04309,91121.0,91120.0,0.4349927]
["bitfinex-derivatives","BTCF0:USTF0",1764432373197,0.05979,91116.0,91110.0,0.15749066]
["bitfinex-derivatives","BTCF0:USTF0",1764432373391,0.05979,91116.0,91115.0,0.17296463]
["bitfinex-derivatives","BTCF0:USTF0",1764432374505,0.05979,91116.0,91115.0,0.19617463]
["bitfinex-derivatives","BTCF0:USTF0",1764432375298,0.05979,91116.0,91115.0,0.21921463]
["bitfinex-derivatives","BTCF0:USTF0",1764432376206,0.06179,91116.0,91115.0,0.21921463]
["bitfinex-derivatives","BTCF0:USTF0",1764432378211,0.06179,91116.0,91115.0,0.23018803]
["bitfinex-derivatives","BTCF0:USTF0",1764432379011,0.06179,91116.0,91115.0,0.05738803]
["bitfinex-derivatives","BTCF0:USTF0",1764432379815,0.06079,91116.0,91115.0,0.05738803]
["bitfinex-derivatives","BTCF0:USTF0",1764432384418,0.06079,91116.0,91115.0,0.13588368]
["bitfinex-derivatives","BTCF0:USTF0",1764432385019,0.06079,91116.0,91115.0,1.13588368]
["bitfinex-derivatives","BTCF0:USTF0",1764432386313,0.06079,91116.0,91115.0,1.05738803]
["bitfinex-derivatives","BTCF0:USTF0",1764432388218,0.47079,91116.0,91115.0,1.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764432388520,0.47079,91116.0,91115.0,1.01113803]
["bitfinex-derivatives","BTCF0:USTF0",1764432393021,0.44079,91116.0,91115.0,1.01113803]
["bitfinex-derivatives","BTCF0:USTF0",1764432394225,0.44079,91116.0,91115.0,1.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764432394428,0.44079,91116.0,91115.0,0.96516463]
["bitfinex-derivatives","BTCF0:USTF0",1764432394726,0.44079,91116.0,91115.0,0.91516463]
["bitfinex-derivatives","BTCF0:USTF0",1764432399231,0.44079,91116.0,91115.0,0.92613803]
["bitfinex-derivatives","BTCF0:USTF0",1764432399725,0.44079,91116.0,91115.0,0.91516463]
["bitfinex-derivatives","BTCF0:USTF0",1764432402328,0.44079,91116.0,91115.0,0.92613803]
["bitfinex-derivatives","BTCF0:USTF0",1764432402530,0.44079,91116.0,91115.0,0.91516463]
["bitfinex-derivatives","BTCF0:USTF0",1764432411028,0.44079,91116.0,91115.0,0.86516463]
["bitfinex-derivatives","BTCF0:USTF0",1764432411625,0.81079,91116.0,91115.0,0.85579428]
["bitfinex-derivatives","BTCF0:USTF0",1764432411840,0.83636489,91116.0,91115.0,0.85579428]
["bitfinex-derivatives","BTCF0:USTF0",1764432414739,0.83636489,91116.0,91115.0,0.08979428]
["bitfinex-derivatives","BTCF0:USTF0",1764432417443,0.83637762,91116.0,91115.0,0.08979428]
["bitfinex-derivatives","BTCF0:USTF0",1764432417641,0.83637762,91116.0,91115.0,0.01626488]
["bitfinex-derivatives","BTCF0:USTF0",1764432420649,0.84615932,91116.0,91115.0,0.01626488]
["bitfinex-derivatives","BTCF0:USTF0",1764432422962,0.8205717,91116.0,91115.0,0.01626488]
["bitfinex-derivatives","BTCF0:USTF0",1764432423261,0.04526,91109.0,91108.0,0.01753314]
["bitfinex-derivatives","BTCF0:USTF0",1764432423461,0.04526,91107.0,91106.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764432423661,0.49084711,91107.0,91106.0,0.02233463]
["bitfinex-derivatives","BTCF0:USTF0",1764432423858,0.45303395,91107.0,91106.0,0.04451463]
["bitfinex-derivatives","BTCF0:USTF0",1764432424056,0.07037395,91107.0,91106.0,0.04451463]
["bitfinex-derivatives","BTCF0:USTF0",1764432424262,0.45478684,91107.0,91106.0,0.04451463]
["bitfinex-derivatives","BTCF0:USTF0",1764432424653,0.47744684,91107.0,91106.0,0.04551463]
["bitfinex-derivatives","BTCF0:USTF0",1764432426767,0.47744684,91107.0,91106.0,0.06213913]
["bitfinex-derivatives","BTCF0:USTF0",1764432432467,0.17744684,91107.0,91106.0,0.06213913]
["bitfinex-derivatives","BTCF0:USTF0",1764432435176,0.49744684,91107.0,91106.0,0.06213913]
["bitfinex-derivatives","BTCF0:USTF0",1764432436476,0.26734052,91107.0,91106.0,0.06213913]
["bitfinex-derivatives","BTCF0:USTF0",1764432440082,0.26735335,91107.0,91106.0,0.06213913]
["bitfinex-derivatives","BTCF0:USTF0",1764432440872,0.02209335,91107.0,91106.0,0.06213913]
["bitfinex-derivatives","BTCF0:USTF0",1764432441983,0.05684335,91107.0,91106.0,0.06213913]
["bitfinex-derivatives","BTCF0:USTF0",1764432442568,0.09161335,91107.0,91106.0,0.06213913]
["bitfinex-derivatives","BTCF0:USTF0",1764432450882,0.05684335,91107.0,91106.0,0.06213913]
["bitfinex-derivatives","BTCF0:USTF0",1764432451081,0.02209335,91107.0,91106.0,0.06213913]
["bitfinex-derivatives","BTCF0:USTF0",1764432453192,0.09161335,91107.0,91106.0,0.06213913]
["bitfinex-derivatives","BTCF0:USTF0",1764432462497,0.11336335,91107.0,91106.0,0.06213913]
["bitfinex-derivatives","BTCF0:USTF0",1764432463999,0.51433775,91107.0,91106.0,0.01778913]
["bitfinex-derivatives","BTCF0:USTF0",1764432465300,0.50336335,91107.0,91106.0,0.04917913]
["bitfinex-derivatives","BTCF0:USTF0",1764432466099,0.51433775,91107.0,91106.0,0.01778913]
["bitfinex-derivatives","BTCF0:USTF0",1764432466298,0.51433775,91107.0,91090.0,0.14640996]
["bitfinex-derivatives","BTCF0:USTF0",1764432466299,0.075596,91094.0,91093.0,0.11026312]
["bitfinex-derivatives","BTCF0:USTF0",1764432466498,0.42462,91094.0,91093.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1764432467406,0.42462,91094.0,91093.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1764432468108,0.42462,91094.0,91093.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764432470497,0.42462,91094.0,91093.0,0.0159761]
["bitfinex-derivatives","BTCF0:USTF0",1764432470804,0.42462,91094.0,91093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764432471203,0.42462,91094.0,91092.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764432471204,0.0755961,91093.0,91092.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764432471400,0.075597,91085.0,91084.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764432471605,0.06462,91068.0,91067.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1764432471809,0.06462,91068.0,91067.0,0.08147807]
["bitfinex-derivatives","BTCF0:USTF0",1764432472914,0.08624508,91068.0,91067.0,0.08147807]
["bitfinex-derivatives","BTCF0:USTF0",1764432473105,0.47624508,91068.0,91067.0,0.01600807]
["bitfinex-derivatives","BTCF0:USTF0",1764432473306,0.0755997,91063.0,91058.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764432473508,0.4755997,91063.0,91058.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764432474505,0.4755997,91063.0,91060.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1764432474811,0.4795997,91063.0,91058.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764432475009,0.4795997,91063.0,91060.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1764432475715,0.4795997,91063.0,91062.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1764432476014,0.46862,91063.0,91062.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764432476611,0.46862,91063.0,91062.0,0.08159011]
["bitfinex-derivatives","BTCF0:USTF0",1764432477918,0.03579,91063.0,91062.0,0.08159011]
["bitfinex-derivatives","BTCF0:USTF0",1764432478128,0.06862,91063.0,91062.0,0.08159011]
["bitfinex-derivatives","BTCF0:USTF0",1764432488727,0.47862,91063.0,91062.0,0.01612011]
["bitfinex-derivatives","BTCF0:USTF0",1764432489428,0.0756002,91059.0,91058.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764432489617,0.4956002,91059.0,91058.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764432490625,0.4956002,91059.0,91058.0,0.01566656]
["bitfinex-derivatives","BTCF0:USTF0",1764432490824,0.4956002,91059.0,91058.0,0.02664686]
["bitfinex-derivatives","BTCF0:USTF0",1764432491330,0.4956002,91059.0,91058.0,0.01566656]
["bitfinex-derivatives","BTCF0:USTF0",1764432491927,0.4986002,91059.0,91058.0,0.01566656]
["bitfinex-derivatives","BTCF0:USTF0",1764432493531,0.4986002,91059.0,91058.0,0.04635656]
["bitfinex-derivatives","BTCF0:USTF0",1764432493733,0.48762,91059.0,91058.0,0.07800656]
["bitfinex-derivatives","BTCF0:USTF0",1764432495128,0.08762,91059.0,91058.0,0.07800656]
["bitfinex-derivatives","BTCF0:USTF0",1764432495333,0.08506,91059.0,91058.0,0.07800656]
["bitfinex-derivatives","BTCF0:USTF0",1764432499832,0.32506,91059.0,91058.0,0.07800656]
["bitfinex-derivatives","BTCF0:USTF0",1764432502239,0.3496154,91059.0,91058.0,0.07800656]
["bitfinex-derivatives","BTCF0:USTF0",1764432508342,0.3496154,91059.0,91058.0,0.01566656]
["bitfinex-derivatives","BTCF0:USTF0",1764432508845,0.4696154,91059.0,91058.0,0.01566656]
["bitfinex-derivatives","BTCF0:USTF0",1764432510542,0.8996154,91059.0,91058.0,0.01566656]
["bitfinex-derivatives","BTCF0:USTF0",1764432510752,0.0707516,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764432511058,0.0707527,91038.0,91025.0,0.07887312]
["bitfinex-derivatives","BTCF0:USTF0",1764432511246,0.4953081,91038.0,91037.0,0.01790124]
["bitfinex-derivatives","BTCF0:USTF0",1764432511947,0.49540169,91038.0,91037.0,0.01790124]
["bitfinex-derivatives","BTCF0:USTF0",1764432512548,0.5176026,91038.0,91037.0,0.01790124]
["bitfinex-derivatives","BTCF0:USTF0",1764432513156,0.4930472,91038.0,91037.0,0.01790124]
["bitfinex-derivatives","BTCF0:USTF0",1764432513446,0.4930472,91038.0,91037.0,0.07842124]
["bitfinex-derivatives","BTCF0:USTF0",1764432513447,0.2530472,91038.0,91037.0,0.07842124]
["bitfinex-derivatives","BTCF0:USTF0",1764432513746,0.4530472,91038.0,91037.0,0.07842124]
["bitfinex-derivatives","BTCF0:USTF0",1764432515154,0.4530472,91038.0,91037.0,0.08940404]
["bitfinex-derivatives","BTCF0:USTF0",1764432515755,0.2630472,91038.0,91037.0,0.07842124]
["bitfinex-derivatives","BTCF0:USTF0",1764432515954,0.2630472,91038.0,91037.0,0.04887124]
["bitfinex-derivatives","BTCF0:USTF0",1764432516345,0.2630472,91038.0,91037.0,0.07842124]
["bitfinex-derivatives","BTCF0:USTF0",1764432516749,0.5030472,91038.0,91037.0,0.07842124]
["bitfinex-derivatives","BTCF0:USTF0",1764432517256,0.5030472,91038.0,91037.0,0.01790124]
["bitfinex-derivatives","BTCF0:USTF0",1764432517652,0.5030472,91038.0,91037.0,0.04887124]
["bitfinex-derivatives","BTCF0:USTF0",1764432522066,0.5030472,91038.0,91037.0,0.01790124]
["bitfinex-derivatives","BTCF0:USTF0",1764432524363,0.6230472,91038.0,91037.0,0.01790124]
["bitfinex-derivatives","BTCF0:USTF0",1764432525261,1.0630472,91038.0,91037.0,0.01790124]
["bitfinex-derivatives","BTCF0:USTF0",1764432526459,1.0630472,91038.0,91028.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764432526460,0.0683938,91029.0,91028.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764432526763,0.4783938,91029.0,91028.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764432527164,0.47848969,91029.0,91028.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764432527354,0.85848969,91029.0,91028.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764432527560,0.85848969,91029.0,91028.0,0.00116472]
["bitfinex-derivatives","BTCF0:USTF0",1764432529058,0.85848969,91029.0,91028.0,0.00416472]
["bitfinex-derivatives","BTCF0:USTF0",1764432529359,0.85848969,91029.0,91028.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764432529566,0.07966382,91007.0,91006.0,0.05633471]
["bitfinex-derivatives","BTCF0:USTF0",1764432529762,0.07975105,91007.0,91006.0,0.05633471]
["bitfinex-derivatives","BTCF0:USTF0",1764432530566,0.07975105,91007.0,91006.0,0.06633471]
["bitfinex-derivatives","BTCF0:USTF0",1764432531768,0.02234105,91007.0,91006.0,0.06633471]
["bitfinex-derivatives","BTCF0:USTF0",1764432531969,0.05189105,91007.0,91006.0,0.06633471]
["bitfinex-derivatives","BTCF0:USTF0",1764432533771,0.07975105,91007.0,91006.0,0.06633471]
["bitfinex-derivatives","BTCF0:USTF0",1764432533972,0.07975105,91007.0,91006.0,0.08249853]
["bitfinex-derivatives","BTCF0:USTF0",1764432534273,0.02234105,91007.0,91006.0,0.08249853]
["bitfinex-derivatives","BTCF0:USTF0",1764432534572,0.05189105,91007.0,91006.0,0.08249853]
["bitfinex-derivatives","BTCF0:USTF0",1764432535071,0.05137403,91007.0,91006.0,0.08249853]
["bitfinex-derivatives","BTCF0:USTF0",1764432535571,0.07923403,91007.0,91006.0,0.08249853]
["bitfinex-derivatives","BTCF0:USTF0",1764432538161,0.08123403,91007.0,91006.0,0.07349853]
["bitfinex-derivatives","BTCF0:USTF0",1764432538364,0.08123403,91007.0,91006.0,0.07249853]
["bitfinex-derivatives","BTCF0:USTF0",1764432538562,0.08151283,91007.0,91006.0,0.07249853]
["bitfinex-derivatives","BTCF0:USTF0",1764432538757,0.50151283,91007.0,91006.0,0.07249853]
["bitfinex-derivatives","BTCF0:USTF0",1764432540869,0.50151283,91007.0,91006.0,0.08348513]
["bitfinex-derivatives","BTCF0:USTF0",1764432541085,0.22151283,91007.0,91006.0,0.08348513]
["bitfinex-derivatives","BTCF0:USTF0",1764432541374,0.08151283,91007.0,91006.0,0.08348513]
["bitfinex-derivatives","BTCF0:USTF0",1764432543377,0.02410283,91007.0,91006.0,0.08348513]
["bitfinex-derivatives","BTCF0:USTF0",1764432543671,0.03508933,91007.0,91006.0,0.07249853]
["bitfinex-derivatives","BTCF0:USTF0",1764432543977,0.08151283,91007.0,91006.0,0.07249853]
["bitfinex-derivatives","BTCF0:USTF0",1764432557679,0.05365283,91007.0,91006.0,0.07249853]
["bitfinex-derivatives","BTCF0:USTF0",1764432557882,0.00208723,91007.0,91006.0,0.07249853]
["bitfinex-derivatives","BTCF0:USTF0",1764432558082,0.02491482,91016.0,91015.0,0.0615855]
["bitfinex-derivatives","BTCF0:USTF0",1764432558288,0.04991482,91016.0,91015.0,0.0615855]
["bitfinex-derivatives","BTCF0:USTF0",1764432558487,0.07224704,91016.0,91015.0,0.0615855]
["bitfinex-derivatives","BTCF0:USTF0",1764432558986,0.50224704,91016.0,91015.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1764432559284,0.51323244,91016.0,91015.0,0.0615855]
["bitfinex-derivatives","BTCF0:USTF0",1764432559481,0.50224704,91016.0,91015.0,0.0615855]
["bitfinex-derivatives","BTCF0:USTF0",1764432559989,0.50324704,91016.0,91015.0,0.0615855]
["bitfinex-derivatives","BTCF0:USTF0",1764432560290,0.50724704,91016.0,91015.0,0.0615855]
["bitfinex-derivatives","BTCF0:USTF0",1764432560782,0.50724704,91016.0,91015.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1764432564589,0.07724704,91016.0,91015.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1764432564782,0.07724704,91016.0,91015.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1764432565585,0.07724704,91016.0,91015.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1764432569990,0.02749704,91016.0,91015.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1764432570989,0.02749704,91016.0,91015.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1764432571196,0.02749704,91016.0,91015.0,0.50962609]
["bitfinex-derivatives","BTCF0:USTF0",1764432571394,0.02749704,91016.0,91015.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1764432579793,0.02549704,91016.0,91015.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1764432580804,0.02449704,91016.0,91015.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1764432597014,0.02449704,91016.0,91015.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1764432600015,0.02449704,91016.0,91015.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1764432601116,0.06902773,91037.0,91036.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1764432601305,0.46199983,91037.0,91036.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1764432601515,0.21199983,91037.0,91036.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1764432601711,0.09199983,91037.0,91036.0,0.45207]
["bitfinex-derivatives","BTCF0:USTF0",1764432602021,0.06902773,91037.0,91036.0,0.45207]
["bitfinex-derivatives","BTCF0:USTF0",1764432602222,0.18902773,91037.0,91036.0,0.45207]
["bitfinex-derivatives","BTCF0:USTF0",1764432602710,0.07502773,91037.0,91036.0,0.45207]
["bitfinex-derivatives","BTCF0:USTF0",1764432603816,0.07502773,91037.0,91036.0,0.178813]
["bitfinex-derivatives","BTCF0:USTF0",1764432604322,0.07602773,91037.0,91036.0,0.23807939]
["bitfinex-derivatives","BTCF0:USTF0",1764432604924,0.07602773,91037.0,91036.0,0.11807939]
["bitfinex-derivatives","BTCF0:USTF0",1764432605124,0.07602773,91037.0,91036.0,0.423053]
["bitfinex-derivatives","BTCF0:USTF0",1764432605817,0.07602773,91037.0,91036.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1764432606014,0.07602773,91037.0,91036.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1764432607323,0.07602773,91037.0,91036.0,0.11803438]
["bitfinex-derivatives","BTCF0:USTF0",1764432608724,0.07602773,91037.0,91036.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1764432609632,0.07602773,91037.0,91036.0,0.11800967]
["bitfinex-derivatives","BTCF0:USTF0",1764432609930,0.07602773,91037.0,91036.0,0.13554892]
["bitfinex-derivatives","BTCF0:USTF0",1764432621046,0.07602773,91037.0,91036.0,0.07635225]
["bitfinex-derivatives","BTCF0:USTF0",1764432625250,0.07602773,91037.0,91036.0,0.06536925]
["bitfinex-derivatives","BTCF0:USTF0",1764432629252,0.07302773,91037.0,91036.0,0.06536925]
["bitfinex-derivatives","BTCF0:USTF0",1764432629660,0.02606773,91037.0,91036.0,0.06536925]
["bitfinex-derivatives","BTCF0:USTF0",1764432629848,0.00016482,91046.0,91045.0,0.0540519]
["bitfinex-derivatives","BTCF0:USTF0",1764432631960,0.00116482,91046.0,91045.0,0.0540519]
["bitfinex-derivatives","BTCF0:USTF0",1764432632155,0.02381482,91046.0,91045.0,0.0540519]
["bitfinex-derivatives","BTCF0:USTF0",1764432632359,0.02481482,91046.0,91045.0,0.0540519]
["bitfinex-derivatives","BTCF0:USTF0",1764432633163,0.04788482,91046.0,91045.0,0.0540519]
["bitfinex-derivatives","BTCF0:USTF0",1764432633662,0.05886652,91046.0,91045.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764432633853,0.05886652,91046.0,91045.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1764432634466,0.04788482,91046.0,91045.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764432638764,0.04788482,91046.0,91045.0,0.10218775]
["bitfinex-derivatives","BTCF0:USTF0",1764432639861,0.04788482,91046.0,91045.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764432645172,0.04788482,91046.0,91045.0,0.0540519]
["bitfinex-derivatives","BTCF0:USTF0",1764432645372,0.04788482,91046.0,91045.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764432647777,0.04788482,91046.0,91045.0,0.0540519]
["bitfinex-derivatives","BTCF0:USTF0",1764432647978,0.04788482,91046.0,91045.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764432648981,0.04788482,91046.0,91045.0,0.0540519]
["bitfinex-derivatives","BTCF0:USTF0",1764432651876,0.04788482,91046.0,91045.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764432657284,0.04788482,91046.0,91045.0,0.10218775]
["bitfinex-derivatives","BTCF0:USTF0",1764432659182,0.04788482,91046.0,91045.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764432659583,0.00216482,91046.0,91045.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764432660381,0.00216482,91046.0,91045.0,0.43307]
["bitfinex-derivatives","BTCF0:USTF0",1764432660778,0.02160035,91049.0,91048.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764432660985,0.04411,91066.0,91065.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764432661283,0.12,91066.0,91065.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764432661468,0.06633595,91073.0,91072.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764432661672,0.49731445,91073.0,91072.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764432661880,0.19633595,91073.0,91072.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764432662688,0.19733595,91073.0,91072.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764432662871,0.16621595,91073.0,91072.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764432663481,0.06733595,91073.0,91072.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764432663878,0.07033595,91073.0,91072.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764432664480,0.06933595,91073.0,91072.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764432664683,0.07033595,91073.0,91072.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764432664892,0.06933595,91073.0,91072.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764432665275,0.06833595,91073.0,91072.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764432665483,0.06933595,91073.0,91072.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764432666880,0.06933595,91073.0,91072.0,0.07236933]
["bitfinex-derivatives","BTCF0:USTF0",1764432670584,0.06833595,91073.0,91072.0,0.07236933]
["bitfinex-derivatives","BTCF0:USTF0",1764432674191,0.06733595,91073.0,91072.0,0.07236933]
["bitfinex-derivatives","BTCF0:USTF0",1764432675689,0.04621595,91073.0,91072.0,0.07236933]
["bitfinex-derivatives","BTCF0:USTF0",1764432675992,0.02322595,91073.0,91072.0,0.46236933]
["bitfinex-derivatives","BTCF0:USTF0",1764432677993,0.04622595,91073.0,91072.0,0.46236933]
["bitfinex-derivatives","BTCF0:USTF0",1764432678392,0.06936595,91073.0,91072.0,0.46236933]
["bitfinex-derivatives","BTCF0:USTF0",1764432684594,0.02322595,91073.0,91072.0,0.46236933]
["bitfinex-derivatives","BTCF0:USTF0",1764432684900,0.04377473,91082.0,91081.0,0.0547275]
["bitfinex-derivatives","BTCF0:USTF0",1764432685102,0.17377473,91082.0,91081.0,0.0547275]
["bitfinex-derivatives","BTCF0:USTF0",1764432685796,0.04341056,91082.0,91081.0,0.0547275]
["bitfinex-derivatives","BTCF0:USTF0",1764432686003,0.06584056,91082.0,91081.0,0.0547275]
["bitfinex-derivatives","BTCF0:USTF0",1764432688208,0.06584056,91082.0,91081.0,0.11383063]
["bitfinex-derivatives","BTCF0:USTF0",1764432689200,0.06584056,91082.0,91081.0,0.0547275]
["bitfinex-derivatives","BTCF0:USTF0",1764432700312,0.02223056,91082.0,91081.0,0.0547275]
["bitfinex-derivatives","BTCF0:USTF0",1764432700614,0.04341056,91082.0,91081.0,0.0547275]
["bitfinex-derivatives","BTCF0:USTF0",1764432700808,0.06584056,91082.0,91081.0,0.0547275]
["bitfinex-derivatives","BTCF0:USTF0",1764432707115,0.06684056,91082.0,91081.0,0.0547275]
["bitfinex-derivatives","BTCF0:USTF0",1764432709213,0.06584056,91082.0,91081.0,0.0547275]
["bitfinex-derivatives","BTCF0:USTF0",1764432720325,0.00016473,91082.0,91081.0,0.55355334]
["bitfinex-derivatives","BTCF0:USTF0",1764432720516,0.00027447,91086.0,91085.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1764432720721,0.0109747,91105.0,91104.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764432720722,0.0549847,91105.0,91104.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764432721029,0.6285967,91105.0,91104.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764432721220,0.04401,91102.0,91101.0,0.10272943]
["bitfinex-derivatives","BTCF0:USTF0",1764432721530,0.42401,91102.0,91101.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764432723035,0.42501,91102.0,91101.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764432723531,0.42701,91102.0,91101.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764432724335,0.04401,91100.0,91099.0,0.0546054]
["bitfinex-derivatives","BTCF0:USTF0",1764432724943,0.04401,91100.0,91099.0,0.0109754]
["bitfinex-derivatives","BTCF0:USTF0",1764432725136,0.04401,91100.0,91099.0,0.0325854]
["bitfinex-derivatives","BTCF0:USTF0",1764432725444,0.04501,91100.0,91099.0,0.0325854]
["bitfinex-derivatives","BTCF0:USTF0",1764432726543,0.04501,91100.0,91099.0,0.0546054]
["bitfinex-derivatives","BTCF0:USTF0",1764432726943,0.04701,91100.0,91099.0,0.0546054]
["bitfinex-derivatives","BTCF0:USTF0",1764432728832,0.02425,91100.0,91099.0,0.0546054]
["bitfinex-derivatives","BTCF0:USTF0",1764432729233,0.04701,91100.0,91099.0,0.0546054]
["bitfinex-derivatives","BTCF0:USTF0",1764432729544,0.04701,91100.0,91099.0,0.06978392]
["bitfinex-derivatives","BTCF0:USTF0",1764432746154,0.04701,91100.0,91099.0,0.12888335]
["bitfinex-derivatives","BTCF0:USTF0",1764432747147,0.04701,91100.0,91099.0,0.06978392]
["bitfinex-derivatives","BTCF0:USTF0",1764432750749,0.003,91100.0,91099.0,0.06978392]
["bitfinex-derivatives","BTCF0:USTF0",1764432751952,0.02627,91100.0,91099.0,0.06978392]
["bitfinex-derivatives","BTCF0:USTF0",1764432753059,0.003,91100.0,91099.0,0.06978392]
["bitfinex-derivatives","BTCF0:USTF0",1764432753949,0.003,91100.0,91099.0,0.47978392]
["bitfinex-derivatives","BTCF0:USTF0",1764432755453,0.003,91100.0,91099.0,0.55858316]
["bitfinex-derivatives","BTCF0:USTF0",1764432755653,0.003,91100.0,91099.0,0.47978392]
["bitfinex-derivatives","BTCF0:USTF0",1764432755855,0.003,91100.0,91099.0,0.55846997]
["bitfinex-derivatives","BTCF0:USTF0",1764432756051,0.02189049,91105.0,91104.0,0.0683148]
["bitfinex-derivatives","BTCF0:USTF0",1764432756259,0.02189049,91105.0,91104.0,0.4983148]
["bitfinex-derivatives","BTCF0:USTF0",1764432757062,0.02289049,91105.0,91104.0,0.4983148]
["bitfinex-derivatives","BTCF0:USTF0",1764432757464,0.02289049,91105.0,91104.0,0.5013148]
["bitfinex-derivatives","BTCF0:USTF0",1764432757964,0.02289049,91105.0,91104.0,0.4983148]
["bitfinex-derivatives","BTCF0:USTF0",1764432758167,0.02289049,91105.0,91104.0,0.5013148]
["bitfinex-derivatives","BTCF0:USTF0",1764432758663,0.02189049,91105.0,91104.0,0.5013148]
["bitfinex-derivatives","BTCF0:USTF0",1764432759468,0.02189049,91105.0,91104.0,0.57990375]
["bitfinex-derivatives","BTCF0:USTF0",1764432761359,0.02189049,91105.0,91104.0,0.5013148]
["bitfinex-derivatives","BTCF0:USTF0",1764432765072,0.02189049,91105.0,91104.0,0.57990375]
["bitfinex-derivatives","BTCF0:USTF0",1764432767275,0.02189049,91105.0,91104.0,0.5013148]
["bitfinex-derivatives","BTCF0:USTF0",1764432771680,0.02189049,91105.0,91104.0,0.57990375]
["bitfinex-derivatives","BTCF0:USTF0",1764432772784,0.02189049,91105.0,91104.0,0.5013148]
["bitfinex-derivatives","BTCF0:USTF0",1764432774672,0.02189049,91105.0,91104.0,0.6740748]
["bitfinex-derivatives","BTCF0:USTF0",1764432783388,0.04493049,91105.0,91104.0,0.6740748]
["bitfinex-derivatives","BTCF0:USTF0",1764432783580,0.02189049,91105.0,91104.0,0.6740748]
["bitfinex-derivatives","BTCF0:USTF0",1764432783781,0.04493049,91105.0,91104.0,0.6740748]
["bitfinex-derivatives","BTCF0:USTF0",1764432784185,0.02189049,91105.0,91104.0,0.6740748]
["bitfinex-derivatives","BTCF0:USTF0",1764432785981,0.04493049,91105.0,91104.0,0.1613148]
["bitfinex-derivatives","BTCF0:USTF0",1764432786187,0.06785049,91105.0,91104.0,0.5874348]
["bitfinex-derivatives","BTCF0:USTF0",1764432786995,0.02189049,91105.0,91104.0,0.5874348]
["bitfinex-derivatives","BTCF0:USTF0",1764432809116,0.02189049,91105.0,91104.0,0.2574348]
["bitfinex-derivatives","BTCF0:USTF0",1764432810422,0.02189049,91105.0,91104.0,0.5274348]
["bitfinex-derivatives","BTCF0:USTF0",1764432810719,0.02189049,91105.0,91104.0,0.2374348]
["bitfinex-derivatives","BTCF0:USTF0",1764432810918,0.02189049,91105.0,91104.0,0.6374348]
["bitfinex-derivatives","BTCF0:USTF0",1764432811118,0.02189049,91105.0,91104.0,0.2574348]
["bitfinex-derivatives","BTCF0:USTF0",1764432812425,0.02189049,91105.0,91104.0,0.5474348]
["bitfinex-derivatives","BTCF0:USTF0",1764432812927,0.02189049,91105.0,91104.0,0.2574348]
["bitfinex-derivatives","BTCF0:USTF0",1764432813316,0.02189049,91105.0,91104.0,0.4774348]
["bitfinex-derivatives","BTCF0:USTF0",1764432814622,0.06597049,91105.0,91104.0,0.3113148]
["bitfinex-derivatives","BTCF0:USTF0",1764432814824,0.06597049,91105.0,91104.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1764432815123,0.45597049,91105.0,91104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764432816421,0.45597049,91105.0,91104.0,0.06198625]
["bitfinex-derivatives","BTCF0:USTF0",1764432816926,0.45597049,91105.0,91104.0,0.01198625]
["bitfinex-derivatives","BTCF0:USTF0",1764432817718,0.04408,91103.0,91102.0,0.0109749]
["bitfinex-derivatives","BTCF0:USTF0",1764432817919,0.04408,91100.0,91099.0,0.02615392]
["bitfinex-derivatives","BTCF0:USTF0",1764432818224,0.0550561,91093.0,91092.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764432818423,0.4650561,91093.0,91092.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764432819518,0.4650561,91093.0,91092.0,0.0144296]
["bitfinex-derivatives","BTCF0:USTF0",1764432821117,0.4650561,91093.0,91092.0,0.0194296]
["bitfinex-derivatives","BTCF0:USTF0",1764432825432,0.04451,91073.0,91072.0,0.0548786]
["bitfinex-derivatives","BTCF0:USTF0",1764432825628,0.04451,91073.0,91072.0,0.0848786]
["bitfinex-derivatives","BTCF0:USTF0",1764432825928,0.04451,91073.0,91072.0,0.0548786]
["bitfinex-derivatives","BTCF0:USTF0",1764432826531,0.04451,91073.0,91072.0,0.0558786]
["bitfinex-derivatives","BTCF0:USTF0",1764432827725,0.04451,91073.0,91072.0,0.0648786]
["bitfinex-derivatives","BTCF0:USTF0",1764432828229,0.04451,91073.0,91072.0,0.0786065]
["bitfinex-derivatives","BTCF0:USTF0",1764432840033,0.04451,91073.0,91072.0,0.0676279]
["bitfinex-derivatives","BTCF0:USTF0",1764432840737,0.4054885,91073.0,91072.0,0.0237279]
["bitfinex-derivatives","BTCF0:USTF0",1764432841140,0.0547996,91064.0,91063.0,0.02263473]
["bitfinex-derivatives","BTCF0:USTF0",1764432841350,0.49704812,91064.0,91063.0,0.02263473]
["bitfinex-derivatives","BTCF0:USTF0",1764432842547,0.49804812,91064.0,91063.0,0.02263473]
["bitfinex-derivatives","BTCF0:USTF0",1764432842846,0.49804812,91064.0,91063.0,0.03622621]
["bitfinex-derivatives","BTCF0:USTF0",1764432843346,0.48706852,91064.0,91063.0,0.05765621]
["bitfinex-derivatives","BTCF0:USTF0",1764432843943,0.49406852,91064.0,91063.0,0.05765621]
["bitfinex-derivatives","BTCF0:USTF0",1764432844534,0.05671,91056.0,91055.0,0.0334505]
["bitfinex-derivatives","BTCF0:USTF0",1764432844749,0.05671,91056.0,91055.0,0.0548805]
["bitfinex-derivatives","BTCF0:USTF0",1764432846338,0.06471,91056.0,91055.0,0.0558805]
["bitfinex-derivatives","BTCF0:USTF0",1764432847748,0.05182,91056.0,91055.0,0.0558805]
["bitfinex-derivatives","BTCF0:USTF0",1764432851945,0.008,91056.0,91055.0,0.0558805]
["bitfinex-derivatives","BTCF0:USTF0",1764432852344,0.02967,91056.0,91055.0,0.0558805]
["bitfinex-derivatives","BTCF0:USTF0",1764432852545,0.008,91056.0,91055.0,0.0558805]
["bitfinex-derivatives","BTCF0:USTF0",1764432853047,0.02967,91056.0,91055.0,0.0558805]
["bitfinex-derivatives","BTCF0:USTF0",1764432853246,0.05279,91056.0,91055.0,0.0558805]
["bitfinex-derivatives","BTCF0:USTF0",1764432854851,0.06609,91056.0,91055.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1764432855051,0.06609,91056.0,91055.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1764432855450,0.06609,91056.0,91055.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764432857254,0.06609,91056.0,91055.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1764432858649,0.06609,91056.0,91055.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764432859755,0.05279,91056.0,91055.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764432863250,0.06575,91056.0,91055.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764432863456,0.06575,91056.0,91055.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1764432864255,0.06575,91056.0,91055.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764432864645,0.46575,91056.0,91055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764432872754,0.46575,91056.0,91055.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1764432874867,0.46575,91056.0,91055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764432877568,0.46575,91056.0,91055.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764432879873,0.46575,91056.0,91055.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1764432884596,0.46575,91056.0,91055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764432885782,0.46575,91056.0,91055.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1764432886192,0.46575,91056.0,91055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764432886394,0.46575,91056.0,91055.0,0.0576807]
["bitfinex-derivatives","BTCF0:USTF0",1764432887697,0.45279,91056.0,91055.0,0.0576807]
["bitfinex-derivatives","BTCF0:USTF0",1764432888882,0.05279,91056.0,91055.0,0.0576807]
["bitfinex-derivatives","BTCF0:USTF0",1764432897201,0.05279,91056.0,91055.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764432898496,0.0596,91056.0,91055.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764432898701,0.0596,91056.0,91055.0,0.0576807]
["bitfinex-derivatives","BTCF0:USTF0",1764432900103,0.0596,91056.0,91055.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764432901502,0.05279,91056.0,91055.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764432908408,0.41279,91056.0,91055.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764432916613,0.4196,91056.0,91055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764432916813,0.44216988,91056.0,91055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764432917016,0.05601,91047.0,91046.0,0.00043932]
["bitfinex-derivatives","BTCF0:USTF0",1764432917210,0.4269916,91047.0,91046.0,0.00043932]
["bitfinex-derivatives","BTCF0:USTF0",1764432917913,0.05792,91038.0,91037.0,0.07871846]
["bitfinex-derivatives","BTCF0:USTF0",1764432918106,0.0554033,91033.0,91032.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1764432918613,0.07700557,91033.0,91032.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1764432919106,0.07800557,91033.0,91032.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764432919514,0.06702227,91033.0,91032.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764432920817,0.06702227,91033.0,91032.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764432921011,0.02260227,91033.0,91032.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764432921211,0.06702227,91033.0,91032.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764432922521,0.06702227,91033.0,91032.0,0.07071278]
["bitfinex-derivatives","BTCF0:USTF0",1764432928023,0.02260227,91033.0,91032.0,0.07071278]
["bitfinex-derivatives","BTCF0:USTF0",1764432928624,2.27e-06,91033.0,91032.0,0.57943124]
["bitfinex-derivatives","BTCF0:USTF0",1764432928820,0.00012987,91038.0,91037.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764432929022,0.00012987,91038.0,91037.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1764432929324,0.00012987,91038.0,91037.0,0.4356828]
["bitfinex-derivatives","BTCF0:USTF0",1764432930025,0.00012987,91038.0,91037.0,0.4366828]
["bitfinex-derivatives","BTCF0:USTF0",1764432930618,0.00312987,91038.0,91037.0,0.4366828]
["bitfinex-derivatives","BTCF0:USTF0",1764432930819,0.02162667,91042.0,91041.0,0.0556823]
["bitfinex-derivatives","BTCF0:USTF0",1764432931024,0.01135958,91042.0,91041.0,0.4856823]
["bitfinex-derivatives","BTCF0:USTF0",1764432931417,0.04451473,91056.0,91055.0,0.0556807]
["bitfinex-derivatives","BTCF0:USTF0",1764432932312,0.00016473,91056.0,91055.0,0.0556807]
["bitfinex-derivatives","BTCF0:USTF0",1764432932517,0.00016473,91056.0,91055.0,0.4756807]
["bitfinex-derivatives","BTCF0:USTF0",1764432932716,0.00016473,91056.0,91055.0,0.55431731]
["bitfinex-derivatives","BTCF0:USTF0",1764432933023,0.02224852,91064.0,91063.0,0.0556797]
["bitfinex-derivatives","BTCF0:USTF0",1764432933326,0.02224852,91064.0,91063.0,0.4756797]
["bitfinex-derivatives","BTCF0:USTF0",1764432934816,0.02624852,91064.0,91063.0,0.4756797]
["bitfinex-derivatives","BTCF0:USTF0",1764432940124,0.02524852,91064.0,91063.0,0.4756797]
["bitfinex-derivatives","BTCF0:USTF0",1764432940331,0.02524852,91064.0,91063.0,0.49038281]
["bitfinex-derivatives","BTCF0:USTF0",1764432944335,0.02524852,91064.0,91063.0,0.54922156]
["bitfinex-derivatives","BTCF0:USTF0",1764432947436,0.02524852,91064.0,91063.0,0.49038281]
["bitfinex-derivatives","BTCF0:USTF0",1764432948323,0.02524852,91064.0,91063.0,0.54922156]
["bitfinex-derivatives","BTCF0:USTF0",1764432948733,0.00016473,91073.0,91072.0,0.0691786]
["bitfinex-derivatives","BTCF0:USTF0",1764432948933,0.00016473,91073.0,91072.0,0.6720586]
["bitfinex-derivatives","BTCF0:USTF0",1764432950733,0.00416473,91073.0,91072.0,0.6720586]
["bitfinex-derivatives","BTCF0:USTF0",1764432951338,0.00016473,91073.0,91072.0,0.6720586]
["bitfinex-derivatives","BTCF0:USTF0",1764432951534,0.00416473,91073.0,91072.0,0.6720586]
["bitfinex-derivatives","BTCF0:USTF0",1764432953528,0.00416473,91073.0,91072.0,0.73086628]
["bitfinex-derivatives","BTCF0:USTF0",1764432954538,0.00416473,91073.0,91072.0,0.6720586]
["bitfinex-derivatives","BTCF0:USTF0",1764432955937,0.00116473,91073.0,91072.0,0.6720586]
["bitfinex-derivatives","BTCF0:USTF0",1764432956333,0.00116473,91073.0,91072.0,0.75063398]
["bitfinex-derivatives","BTCF0:USTF0",1764432957438,0.00116473,91073.0,91072.0,0.6720586]
["bitfinex-derivatives","BTCF0:USTF0",1764432959938,0.00116473,91073.0,91072.0,0.7938586]
["bitfinex-derivatives","BTCF0:USTF0",1764432960645,0.00016473,91073.0,91072.0,0.7938586]
["bitfinex-derivatives","BTCF0:USTF0",1764432961942,0.04440473,91073.0,91072.0,0.1556886]
["bitfinex-derivatives","BTCF0:USTF0",1764432962142,0.04440473,91073.0,91072.0,0.30824066]
["bitfinex-derivatives","BTCF0:USTF0",1764432962348,0.04440473,91073.0,91072.0,0.2295586]
["bitfinex-derivatives","BTCF0:USTF0",1764432963248,0.04740473,91073.0,91072.0,0.2295586]
["bitfinex-derivatives","BTCF0:USTF0",1764432974758,0.04740473,91073.0,91072.0,0.0567186]
["bitfinex-derivatives","BTCF0:USTF0",1764432979356,0.04740473,91073.0,91072.0,0.13542789]
["bitfinex-derivatives","BTCF0:USTF0",1764432986360,0.04740473,91073.0,91072.0,0.0567186]
["bitfinex-derivatives","BTCF0:USTF0",1764432986960,0.04740473,91073.0,91072.0,0.13543033]
["bitfinex-derivatives","BTCF0:USTF0",1764432987162,0.04740473,91073.0,91072.0,0.0567186]
["bitfinex-derivatives","BTCF0:USTF0",1764432989672,0.00316473,91073.0,91072.0,0.0567186]
["bitfinex-derivatives","BTCF0:USTF0",1764432990274,0.02240075,91079.0,91078.0,0.0553779]
["bitfinex-derivatives","BTCF0:USTF0",1764432990462,0.04457075,91079.0,91078.0,0.0553779]
["bitfinex-derivatives","BTCF0:USTF0",1764432990864,0.06772075,91079.0,91078.0,0.0553779]
["bitfinex-derivatives","BTCF0:USTF0",1764432991571,0.07272075,91079.0,91078.0,0.0553779]
["bitfinex-derivatives","BTCF0:USTF0",1764432993165,0.07272075,91079.0,91078.0,0.13411688]
["bitfinex-derivatives","BTCF0:USTF0",1764432996477,0.07272075,91079.0,91078.0,0.14981757]
["bitfinex-derivatives","BTCF0:USTF0",1764433005486,0.07272075,91079.0,91078.0,0.07107859]
["bitfinex-derivatives","BTCF0:USTF0",1764433005882,0.04475447,91086.0,91085.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1764433007184,0.04675447,91086.0,91085.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1764433007380,0.06855138,91086.0,91085.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1764433007582,0.06955138,91086.0,91085.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1764433016092,0.02507138,91086.0,91085.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1764433016591,0.04711138,91086.0,91085.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1764433016990,0.02507138,91086.0,91085.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1764433018084,0.05763,91107.0,91106.0,0.0555945]
["bitfinex-derivatives","BTCF0:USTF0",1764433018283,0.05763,91107.0,91106.0,0.11458936]
["bitfinex-derivatives","BTCF0:USTF0",1764433019194,0.05763,91107.0,91106.0,0.0555945]
["bitfinex-derivatives","BTCF0:USTF0",1764433019396,0.07966516,91107.0,91106.0,0.0555945]
["bitfinex-derivatives","BTCF0:USTF0",1764433020194,0.08066516,91107.0,91106.0,0.0555945]
["bitfinex-derivatives","BTCF0:USTF0",1764433020385,0.08066516,91107.0,91106.0,0.11458936]
["bitfinex-derivatives","BTCF0:USTF0",1764433020594,0.06751516,91107.0,91106.0,0.0555945]
["bitfinex-derivatives","BTCF0:USTF0",1764433020894,0.06651516,91107.0,91106.0,0.0555945]
["bitfinex-derivatives","BTCF0:USTF0",1764433023085,0.06651516,91107.0,91106.0,0.0575945]
["bitfinex-derivatives","BTCF0:USTF0",1764433023288,0.06651516,91107.0,91106.0,0.11650559]
["bitfinex-derivatives","BTCF0:USTF0",1764433024497,0.06651516,91107.0,91106.0,0.0575945]
["bitfinex-derivatives","BTCF0:USTF0",1764433024796,0.06651516,91107.0,91106.0,0.06286642]
["bitfinex-derivatives","BTCF0:USTF0",1764433027495,0.02203516,91107.0,91106.0,0.06286642]
["bitfinex-derivatives","BTCF0:USTF0",1764433027701,0.04407516,91107.0,91106.0,0.06286642]
["bitfinex-derivatives","BTCF0:USTF0",1764433027888,0.06651516,91107.0,91106.0,0.06286642]
["bitfinex-derivatives","BTCF0:USTF0",1764433030600,0.04407516,91107.0,91106.0,0.06286642]
["bitfinex-derivatives","BTCF0:USTF0",1764433030901,0.06651516,91107.0,91106.0,0.06286642]
["bitfinex-derivatives","BTCF0:USTF0",1764433031898,0.02203516,91107.0,91106.0,0.06286642]
["bitfinex-derivatives","BTCF0:USTF0",1764433032401,0.02203516,91107.0,91106.0,0.14127167]
["bitfinex-derivatives","BTCF0:USTF0",1764433033295,0.02203516,91107.0,91106.0,0.18466642]
["bitfinex-derivatives","BTCF0:USTF0",1764433033500,0.00994643,91116.0,91115.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764433034505,0.01094643,91116.0,91115.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764433034806,0.01094643,91116.0,91115.0,0.0553034]
["bitfinex-derivatives","BTCF0:USTF0",1764433036196,0.01094643,91116.0,91115.0,0.13367826]
["bitfinex-derivatives","BTCF0:USTF0",1764433036495,0.01094643,91116.0,91115.0,0.0553034]
["bitfinex-derivatives","BTCF0:USTF0",1764433036902,0.01094643,91116.0,91115.0,0.1771034]
["bitfinex-derivatives","BTCF0:USTF0",1764433038404,0.05642643,91116.0,91115.0,0.1771034]
["bitfinex-derivatives","BTCF0:USTF0",1764433039503,0.03371643,91116.0,91115.0,0.1771034]
["bitfinex-derivatives","BTCF0:USTF0",1764433040306,0.05642643,91116.0,91115.0,0.1771034]
["bitfinex-derivatives","BTCF0:USTF0",1764433040806,0.01094643,91116.0,91115.0,0.1771034]
["bitfinex-derivatives","BTCF0:USTF0",1764433042101,0.05587643,91116.0,91115.0,0.1771034]
["bitfinex-derivatives","BTCF0:USTF0",1764433042299,0.01094643,91116.0,91115.0,0.1771034]
["bitfinex-derivatives","BTCF0:USTF0",1764433042807,0.00994643,91116.0,91115.0,0.1801034]
["bitfinex-derivatives","BTCF0:USTF0",1764433046108,0.03216643,91116.0,91115.0,0.25847826]
["bitfinex-derivatives","BTCF0:USTF0",1764433047210,0.03216643,91116.0,91115.0,0.1801034]
["bitfinex-derivatives","BTCF0:USTF0",1764433050208,0.05487643,91116.0,91115.0,0.1801034]
["bitfinex-derivatives","BTCF0:USTF0",1764433051705,0.03216643,91116.0,91115.0,0.1801034]
["bitfinex-derivatives","BTCF0:USTF0",1764433052106,0.05487643,91116.0,91115.0,0.1801034]
["bitfinex-derivatives","BTCF0:USTF0",1764433052607,0.03216643,91116.0,91115.0,0.1801034]
["bitfinex-derivatives","BTCF0:USTF0",1764433052812,0.00994643,91116.0,91115.0,0.1801034]
["bitfinex-derivatives","BTCF0:USTF0",1764433053402,0.03216643,91116.0,91115.0,0.1801034]
["bitfinex-derivatives","BTCF0:USTF0",1764433055010,0.06825643,91116.0,91115.0,0.3528634]
["bitfinex-derivatives","BTCF0:USTF0",1764433055314,0.06825643,91116.0,91115.0,0.1801034]
["bitfinex-derivatives","BTCF0:USTF0",1764433057520,0.06825643,91116.0,91115.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1764433058605,0.06825643,91116.0,91115.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1764433058805,0.06825643,91116.0,91115.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1764433060808,0.06825643,91116.0,91115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764433061208,0.06825643,91116.0,91115.0,0.05994787]
["bitfinex-derivatives","BTCF0:USTF0",1764433062107,0.04493,91111.0,91110.0,0.02394787]
["bitfinex-derivatives","BTCF0:USTF0",1764433062308,0.04493,91106.0,91105.0,0.0109745]
["bitfinex-derivatives","BTCF0:USTF0",1764433064411,0.04493,91106.0,91105.0,0.0323945]
["bitfinex-derivatives","BTCF0:USTF0",1764433064611,0.04493,91106.0,91105.0,0.0536945]
["bitfinex-derivatives","BTCF0:USTF0",1764433065912,0.04493,91106.0,91105.0,0.0664545]
["bitfinex-derivatives","BTCF0:USTF0",1764433066328,0.04493,91106.0,91105.0,0.0684545]
["bitfinex-derivatives","BTCF0:USTF0",1764433066520,0.04493,91106.0,91105.0,0.08475471]
["bitfinex-derivatives","BTCF0:USTF0",1764433066915,0.04493,91106.0,91105.0,0.07199471]
["bitfinex-derivatives","BTCF0:USTF0",1764433067812,0.04493,91106.0,91105.0,0.07099471]
["bitfinex-derivatives","BTCF0:USTF0",1764433068213,0.04493,91106.0,91105.0,0.06002021]
["bitfinex-derivatives","BTCF0:USTF0",1764433068614,0.04493,91106.0,91105.0,0.01730021]
["bitfinex-derivatives","BTCF0:USTF0",1764433069014,0.04493,91106.0,91105.0,0.03972021]
["bitfinex-derivatives","BTCF0:USTF0",1764433069523,0.04493,91106.0,91105.0,0.06102021]
["bitfinex-derivatives","BTCF0:USTF0",1764433070625,0.04493,91106.0,91105.0,0.05902021]
["bitfinex-derivatives","BTCF0:USTF0",1764433071320,0.06796643,91116.0,91115.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764433071521,0.05458643,91116.0,91115.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764433073327,0.05458643,91116.0,91115.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764433073719,0.05458643,91116.0,91115.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764433073915,0.03151643,91116.0,91115.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764433074227,0.03151643,91116.0,91115.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764433075320,0.03151643,91116.0,91115.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764433076126,0.05458643,91116.0,91115.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764433076427,0.05458643,91116.0,91115.0,0.07311221]
["bitfinex-derivatives","BTCF0:USTF0",1764433077627,0.00994643,91116.0,91115.0,0.07311221]
["bitfinex-derivatives","BTCF0:USTF0",1764433078429,0.00994643,91116.0,91115.0,0.15159598]
["bitfinex-derivatives","BTCF0:USTF0",1764433078919,0.00994643,91116.0,91115.0,0.07311221]
["bitfinex-derivatives","BTCF0:USTF0",1764433079921,0.01007915,91120.0,91119.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764433080122,0.01007915,91120.0,91119.0,0.0536929]
["bitfinex-derivatives","BTCF0:USTF0",1764433081420,0.01007915,91120.0,91119.0,0.1754929]
["bitfinex-derivatives","BTCF0:USTF0",1764433089535,0.05471915,91120.0,91119.0,0.1754929]
["bitfinex-derivatives","BTCF0:USTF0",1764433089929,0.03164915,91120.0,91119.0,0.1754929]
["bitfinex-derivatives","BTCF0:USTF0",1764433090524,0.03164915,91120.0,91119.0,0.3482929]
["bitfinex-derivatives","BTCF0:USTF0",1764433090828,0.05471915,91120.0,91119.0,0.3482929]
["bitfinex-derivatives","BTCF0:USTF0",1764433091129,0.01007915,91120.0,91119.0,0.2264929]
["bitfinex-derivatives","BTCF0:USTF0",1764433102340,0.01007915,91120.0,91119.0,0.3482929]
["bitfinex-derivatives","BTCF0:USTF0",1764433106037,0.03172915,91120.0,91119.0,0.3482929]
["bitfinex-derivatives","BTCF0:USTF0",1764433106237,0.05279915,91120.0,91119.0,0.3482929]
["bitfinex-derivatives","BTCF0:USTF0",1764433106644,0.05279915,91120.0,91119.0,0.1754929]
["bitfinex-derivatives","BTCF0:USTF0",1764433106836,0.05279915,91120.0,91119.0,0.3482529]
["bitfinex-derivatives","BTCF0:USTF0",1764433108248,0.05279915,91120.0,91119.0,0.2264529]
["bitfinex-derivatives","BTCF0:USTF0",1764433108849,0.05279915,91120.0,91119.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1764433109049,0.05164181,91120.0,91119.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1764433110052,0.06501181,91120.0,91119.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1764433110953,0.06501181,91120.0,91119.0,0.09840502]
["bitfinex-derivatives","BTCF0:USTF0",1764433111142,0.04272,91117.0,91116.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1764433112042,0.04272,91117.0,91116.0,0.1327733]
["bitfinex-derivatives","BTCF0:USTF0",1764433112551,0.06498678,91117.0,91116.0,0.1549233]
["bitfinex-derivatives","BTCF0:USTF0",1764433112753,0.06498678,91117.0,91116.0,0.1773533]
["bitfinex-derivatives","BTCF0:USTF0",1764433114252,0.06498678,91117.0,91116.0,0.13422176]
["bitfinex-derivatives","BTCF0:USTF0",1764433116249,0.06498678,91117.0,91116.0,0.0555533]
["bitfinex-derivatives","BTCF0:USTF0",1764433119945,0.06498678,91117.0,91116.0,0.0675433]
["bitfinex-derivatives","BTCF0:USTF0",1764433120251,0.04391678,91117.0,91116.0,0.0675433]
["bitfinex-derivatives","BTCF0:USTF0",1764433120955,0.06498678,91117.0,91116.0,0.0675433]
["bitfinex-derivatives","BTCF0:USTF0",1764433121141,0.04391678,91117.0,91116.0,0.0675433]
["bitfinex-derivatives","BTCF0:USTF0",1764433121348,0.06498678,91117.0,91116.0,0.0675433]
["bitfinex-derivatives","BTCF0:USTF0",1764433124859,0.04391678,91117.0,91116.0,0.4975433]
["bitfinex-derivatives","BTCF0:USTF0",1764433127156,0.06589678,91117.0,91116.0,0.4975433]
["bitfinex-derivatives","BTCF0:USTF0",1764433129156,0.02226678,91117.0,91116.0,0.4975433]
["bitfinex-derivatives","BTCF0:USTF0",1764433129857,0.04511678,91117.0,91116.0,0.4975433]
["bitfinex-derivatives","BTCF0:USTF0",1764433130062,0.06709678,91117.0,91116.0,0.4975433]
["bitfinex-derivatives","BTCF0:USTF0",1764433130663,0.06709678,91117.0,91116.0,0.4855533]
["bitfinex-derivatives","BTCF0:USTF0",1764433131561,0.06709678,91117.0,91116.0,0.4980133]
["bitfinex-derivatives","BTCF0:USTF0",1764433133062,0.06709678,91117.0,91116.0,0.4855533]
["bitfinex-derivatives","BTCF0:USTF0",1764433133264,0.06709678,91117.0,91116.0,0.4055533]
["bitfinex-derivatives","BTCF0:USTF0",1764433142472,0.06709678,91117.0,91116.0,0.4184933]
["bitfinex-derivatives","BTCF0:USTF0",1764433146881,0.02226678,91117.0,91116.0,0.4184933]
["bitfinex-derivatives","BTCF0:USTF0",1764433153887,0.02226678,91117.0,91116.0,0.55571982]
["bitfinex-derivatives","BTCF0:USTF0",1764433154286,0.02226678,91117.0,91116.0,0.4184933]
["bitfinex-derivatives","BTCF0:USTF0",1764433154681,0.02226678,91117.0,91116.0,0.55571982]
["bitfinex-derivatives","BTCF0:USTF0",1764433155483,0.02226678,91117.0,91116.0,0.4184933]
["bitfinex-derivatives","BTCF0:USTF0",1764433155683,0.02226678,91117.0,91116.0,0.5402933]
["bitfinex-derivatives","BTCF0:USTF0",1764433156192,0.01993504,91122.0,91121.0,0.0548127]
["bitfinex-derivatives","BTCF0:USTF0",1764433156500,0.01993504,91122.0,91121.0,0.7493727]
["bitfinex-derivatives","BTCF0:USTF0",1764433157194,0.01993504,91122.0,91121.0,0.88698172]
["bitfinex-derivatives","BTCF0:USTF0",1764433157793,0.02093504,91122.0,91121.0,0.88698172]
["bitfinex-derivatives","BTCF0:USTF0",1764433157985,0.02093504,91122.0,91121.0,0.7493727]
["bitfinex-derivatives","BTCF0:USTF0",1764433158180,0.02093504,91122.0,91121.0,0.88693225]
["bitfinex-derivatives","BTCF0:USTF0",1764433158386,0.02155489,91124.0,91121.0,0.88693225]
["bitfinex-derivatives","BTCF0:USTF0",1764433158586,0.01113006,91125.0,91124.0,0.0601423]
["bitfinex-derivatives","BTCF0:USTF0",1764433158891,0.01113006,91125.0,91124.0,0.4801423]
["bitfinex-derivatives","BTCF0:USTF0",1764433159789,0.01113006,91125.0,91124.0,0.5801423]
["bitfinex-derivatives","BTCF0:USTF0",1764433160795,0.02012338,91135.0,91125.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764433160996,0.02012338,91135.0,91125.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1764433166893,0.02012338,91135.0,91125.0,0.48758578]
["bitfinex-derivatives","BTCF0:USTF0",1764433175600,0.02012338,91135.0,91130.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764433175799,0.02012338,91135.0,91130.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1764433176796,0.02066218,91131.0,91130.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1764433177700,0.02166218,91131.0,91130.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1764433179200,0.01966218,91131.0,91130.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1764433179402,0.01966218,91131.0,91130.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1764433184308,0.04209218,91131.0,91130.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1764433184708,0.06516218,91131.0,91130.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1764433185217,0.04209218,91131.0,91130.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1764433185419,0.04209218,91131.0,91130.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1764433187218,0.06516218,91131.0,91130.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1764433189628,0.01966218,91131.0,91130.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1764433190134,0.04153218,91131.0,91130.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1764433191136,0.01966218,91131.0,91130.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1764433193336,0.04153218,91131.0,91130.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1764433194038,0.04153218,91131.0,91130.0,0.72192]
["bitfinex-derivatives","BTCF0:USTF0",1764433194242,0.01966218,91131.0,91130.0,0.72192]
["bitfinex-derivatives","BTCF0:USTF0",1764433194937,0.04153218,91131.0,91130.0,0.72192]
["bitfinex-derivatives","BTCF0:USTF0",1764433196243,0.06460218,91131.0,91130.0,0.72192]
["bitfinex-derivatives","BTCF0:USTF0",1764433196945,0.01966218,91131.0,91130.0,0.72192]
["bitfinex-derivatives","BTCF0:USTF0",1764433197846,0.01966218,91131.0,91130.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1764433198245,0.01966218,91131.0,91130.0,0.85947955]
["bitfinex-derivatives","BTCF0:USTF0",1764433199947,0.02012338,91135.0,91133.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764433200136,0.02012338,91135.0,91133.0,0.46459]
["bitfinex-derivatives","BTCF0:USTF0",1764433201440,0.031569,91134.0,91133.0,0.46459]
["bitfinex-derivatives","BTCF0:USTF0",1764433202152,0.054639,91134.0,91133.0,0.46459]
["bitfinex-derivatives","BTCF0:USTF0",1764433202552,0.054639,91134.0,91133.0,0.46859]
["bitfinex-derivatives","BTCF0:USTF0",1764433203252,0.054639,91134.0,91133.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1764433205145,0.009699,91134.0,91133.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1764433206953,0.009699,91134.0,91133.0,0.72794955]
["bitfinex-derivatives","BTCF0:USTF0",1764433208250,0.009699,91134.0,91133.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1764433208652,0.01050485,91146.0,91144.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764433208845,0.00901958,91164.0,91155.0,0.0109686]
["bitfinex-derivatives","BTCF0:USTF0",1764433209042,0.05515199,91157.0,91156.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1764433209253,0.05515199,91157.0,91156.0,0.53722931]
["bitfinex-derivatives","BTCF0:USTF0",1764433209452,0.05515199,91157.0,91156.0,0.70998931]
["bitfinex-derivatives","BTCF0:USTF0",1764433209648,0.05515199,91157.0,91156.0,0.57276]
["bitfinex-derivatives","BTCF0:USTF0",1764433209847,0.03208199,91157.0,91156.0,0.57276]
["bitfinex-derivatives","BTCF0:USTF0",1764433210048,0.03208199,91157.0,91156.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1764433210247,0.03308199,91157.0,91156.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1764433210450,0.03308199,91157.0,91156.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1764433210954,0.03208199,91157.0,91156.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1764433211445,0.01021199,91157.0,91156.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1764433211751,0.02343622,91161.0,91156.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1764433211752,0.04530622,91161.0,91157.0,0.0109684]
["bitfinex-derivatives","BTCF0:USTF0",1764433211956,0.04530622,91161.0,91157.0,0.4109684]
["bitfinex-derivatives","BTCF0:USTF0",1764433212155,0.06837622,91161.0,91157.0,0.4109684]
["bitfinex-derivatives","BTCF0:USTF0",1764433212748,0.06837622,91161.0,91160.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764433212957,0.05544622,91161.0,91160.0,0.50922226]
["bitfinex-derivatives","BTCF0:USTF0",1764433213162,0.05544622,91161.0,91160.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1764433213347,0.01050622,91161.0,91160.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1764433213860,0.04157622,91161.0,91160.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1764433214050,0.07259622,91161.0,91160.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1764433214250,0.07259622,91161.0,91160.0,0.5209146]
["bitfinex-derivatives","BTCF0:USTF0",1764433214851,0.07259622,91161.0,91160.0,0.5318826]
["bitfinex-derivatives","BTCF0:USTF0",1764433216158,0.07259622,91161.0,91160.0,0.606868]
["bitfinex-derivatives","BTCF0:USTF0",1764433216368,0.07259622,91161.0,91160.0,0.434108]
["bitfinex-derivatives","BTCF0:USTF0",1764433216661,0.07259622,91161.0,91160.0,0.606828]
["bitfinex-derivatives","BTCF0:USTF0",1764433217158,0.07259622,91161.0,91160.0,0.434108]
["bitfinex-derivatives","BTCF0:USTF0",1764433217363,0.07259622,91161.0,91160.0,0.66035456]
["bitfinex-derivatives","BTCF0:USTF0",1764433217563,0.07259622,91161.0,91160.0,0.68192456]
["bitfinex-derivatives","BTCF0:USTF0",1764433217765,0.07259622,91161.0,91160.0,0.69289256]
["bitfinex-derivatives","BTCF0:USTF0",1764433218358,0.07259622,91161.0,91160.0,0.68192456]
["bitfinex-derivatives","BTCF0:USTF0",1764433218667,0.07259622,91161.0,91160.0,0.69289256]
["bitfinex-derivatives","BTCF0:USTF0",1764433219865,0.07259622,91161.0,91160.0,0.68192456]
["bitfinex-derivatives","BTCF0:USTF0",1764433220160,0.07259622,91161.0,91160.0,0.66035456]
["bitfinex-derivatives","BTCF0:USTF0",1764433220360,0.07259622,91161.0,91160.0,0.48763456]
["bitfinex-derivatives","BTCF0:USTF0",1764433220665,0.07259622,91161.0,91160.0,0.68035456]
["bitfinex-derivatives","BTCF0:USTF0",1764433221356,0.07259622,91161.0,91160.0,0.63878456]
["bitfinex-derivatives","BTCF0:USTF0",1764433222569,0.07259622,91161.0,91160.0,0.65878456]
["bitfinex-derivatives","BTCF0:USTF0",1764433224170,0.07259622,91161.0,91160.0,0.67878456]
["bitfinex-derivatives","BTCF0:USTF0",1764433233471,0.07259622,91161.0,91160.0,0.67874456]
["bitfinex-derivatives","BTCF0:USTF0",1764433235579,0.01050622,91161.0,91160.0,0.67874456]
["bitfinex-derivatives","BTCF0:USTF0",1764433235770,0.04140622,91161.0,91160.0,0.67874456]
["bitfinex-derivatives","BTCF0:USTF0",1764433237582,0.01050622,91161.0,91160.0,0.67874456]
["bitfinex-derivatives","BTCF0:USTF0",1764433242284,0.01050622,91161.0,91160.0,0.68370456]
["bitfinex-derivatives","BTCF0:USTF0",1764433242486,0.01050622,91161.0,91160.0,0.82082715]
["bitfinex-derivatives","BTCF0:USTF0",1764433242783,0.01050622,91161.0,91160.0,0.68370456]
["bitfinex-derivatives","BTCF0:USTF0",1764433243371,0.01050622,91161.0,91160.0,0.78370456]
["bitfinex-derivatives","BTCF0:USTF0",1764433243777,0.03665299,91171.0,91170.0,0.0360668]
["bitfinex-derivatives","BTCF0:USTF0",1764433243974,0.03665299,91171.0,91170.0,0.6187468]
["bitfinex-derivatives","BTCF0:USTF0",1764433244171,0.00942299,91171.0,91170.0,0.6187468]
["bitfinex-derivatives","BTCF0:USTF0",1764433244778,0.01242299,91171.0,91170.0,0.75610248]
["bitfinex-derivatives","BTCF0:USTF0",1764433245378,0.01042299,91171.0,91170.0,0.75610248]
["bitfinex-derivatives","BTCF0:USTF0",1764433245580,0.01042299,91171.0,91170.0,0.6187468]
["bitfinex-derivatives","BTCF0:USTF0",1764433245977,0.00942299,91171.0,91170.0,0.6187468]
["bitfinex-derivatives","BTCF0:USTF0",1764433246178,0.06506299,91171.0,91170.0,0.6187468]
["bitfinex-derivatives","BTCF0:USTF0",1764433247785,0.06506299,91171.0,91170.0,0.7405468]
["bitfinex-derivatives","BTCF0:USTF0",1764433248982,0.00942299,91171.0,91170.0,0.7405468]
["bitfinex-derivatives","BTCF0:USTF0",1764433249385,0.00942299,91171.0,91170.0,0.8405468]
["bitfinex-derivatives","BTCF0:USTF0",1764433249684,0.00942299,91171.0,91170.0,0.85413627]
["bitfinex-derivatives","BTCF0:USTF0",1764433250080,0.03665299,91171.0,91170.0,0.75413627]
["bitfinex-derivatives","BTCF0:USTF0",1764433250283,0.06506299,91171.0,91170.0,0.75413627]
["bitfinex-derivatives","BTCF0:USTF0",1764433250678,0.03665299,91171.0,91170.0,0.75413627]
["bitfinex-derivatives","BTCF0:USTF0",1764433251386,0.00942299,91171.0,91170.0,0.75413627]
["bitfinex-derivatives","BTCF0:USTF0",1764433251778,0.03665299,91171.0,91170.0,0.75413627]
["bitfinex-derivatives","BTCF0:USTF0",1764433252378,0.06506299,91171.0,91170.0,0.75413627]
["bitfinex-derivatives","BTCF0:USTF0",1764433256792,0.03665299,91171.0,91170.0,0.75413627]
["bitfinex-derivatives","BTCF0:USTF0",1764433256977,0.06506299,91171.0,91170.0,0.75413627]
["bitfinex-derivatives","BTCF0:USTF0",1764433257382,0.03665299,91171.0,91170.0,0.75413627]
["bitfinex-derivatives","BTCF0:USTF0",1764433258084,0.06506299,91171.0,91170.0,0.75413627]
["bitfinex-derivatives","BTCF0:USTF0",1764433258589,0.00942299,91171.0,91170.0,0.75413627]
["bitfinex-derivatives","BTCF0:USTF0",1764433258788,0.06506299,91171.0,91170.0,0.75413627]
["bitfinex-derivatives","BTCF0:USTF0",1764433259188,0.03665299,91171.0,91170.0,0.75413627]
["bitfinex-derivatives","BTCF0:USTF0",1764433259786,0.00942299,91171.0,91170.0,0.75413627]
["bitfinex-derivatives","BTCF0:USTF0",1764433260592,0.03665299,91171.0,91170.0,0.75413627]
["bitfinex-derivatives","BTCF0:USTF0",1764433260786,0.06506299,91171.0,91170.0,0.75413627]
["bitfinex-derivatives","BTCF0:USTF0",1764433262894,0.03665299,91171.0,91170.0,0.75413627]
["bitfinex-derivatives","BTCF0:USTF0",1764433263094,0.00942299,91171.0,91170.0,0.75413627]
["bitfinex-derivatives","BTCF0:USTF0",1764433263292,0.00942299,91171.0,91170.0,0.85413627]
["bitfinex-derivatives","BTCF0:USTF0",1764433263993,0.00942299,91171.0,91170.0,0.89149195]
["bitfinex-derivatives","BTCF0:USTF0",1764433264191,0.00942299,91171.0,91170.0,0.75413627]
["bitfinex-derivatives","BTCF0:USTF0",1764433265394,0.03665299,91171.0,91170.0,0.75413627]
["bitfinex-derivatives","BTCF0:USTF0",1764433266296,0.03665299,91171.0,91170.0,0.89149195]
["bitfinex-derivatives","BTCF0:USTF0",1764433266297,0.00942299,91171.0,91170.0,0.89149195]
["bitfinex-derivatives","BTCF0:USTF0",1764433270296,0.03665299,91171.0,91170.0,0.89149195]
["bitfinex-derivatives","BTCF0:USTF0",1764433270495,0.00942299,91171.0,91170.0,0.89149195]
["bitfinex-derivatives","BTCF0:USTF0",1764433271489,0.00942299,91171.0,91170.0,0.75413627]
["bitfinex-derivatives","BTCF0:USTF0",1764433272196,0.06506299,91171.0,91170.0,0.75413627]
["bitfinex-derivatives","BTCF0:USTF0",1764433273203,0.04701202,91172.0,91171.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764433273500,0.00938661,91180.0,91172.0,0.0696366]
["bitfinex-derivatives","BTCF0:USTF0",1764433273704,0.06611296,91179.0,91178.0,0.0696358]
["bitfinex-derivatives","BTCF0:USTF0",1764433273892,0.06611296,91179.0,91178.0,0.6022758]
["bitfinex-derivatives","BTCF0:USTF0",1764433277099,0.06611296,91179.0,91178.0,0.59131]
["bitfinex-derivatives","BTCF0:USTF0",1764433277606,0.06611296,91179.0,91178.0,0.6022758]
["bitfinex-derivatives","BTCF0:USTF0",1764433278000,0.06611296,91179.0,91178.0,0.59131]
["bitfinex-derivatives","BTCF0:USTF0",1764433278402,0.07496296,91179.0,91178.0,0.59131]
["bitfinex-derivatives","BTCF0:USTF0",1764433279012,0.06611296,91179.0,91178.0,0.59131]
["bitfinex-derivatives","BTCF0:USTF0",1764433294729,0.06611296,91179.0,91178.0,0.6893867]
["bitfinex-derivatives","BTCF0:USTF0",1764433296741,0.03845296,91179.0,91178.0,0.6893867]
["bitfinex-derivatives","BTCF0:USTF0",1764433296930,0.03845296,91179.0,91178.0,0.59131]
["bitfinex-derivatives","BTCF0:USTF0",1764433299343,0.00967296,91179.0,91178.0,0.59131]
["bitfinex-derivatives","BTCF0:USTF0",1764433300942,0.06760411,91206.0,91205.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1764433301144,0.06760411,91206.0,91205.0,0.59061]
["bitfinex-derivatives","BTCF0:USTF0",1764433301439,0.08986865,91206.0,91205.0,0.59061]
["bitfinex-derivatives","BTCF0:USTF0",1764433301847,0.08986865,91206.0,91205.0,0.66903031]
["bitfinex-derivatives","BTCF0:USTF0",1764433302030,0.09086865,91206.0,91205.0,0.66903031]
["bitfinex-derivatives","BTCF0:USTF0",1764433302230,0.09086865,91206.0,91205.0,0.59061]
["bitfinex-derivatives","BTCF0:USTF0",1764433302646,0.09786865,91206.0,91205.0,0.59061]
["bitfinex-derivatives","BTCF0:USTF0",1764433303244,0.03053865,91206.0,91205.0,0.59061]
["bitfinex-derivatives","BTCF0:USTF0",1764433303447,0.09046,91224.0,91223.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1764433303942,0.09046,91224.0,91216.0,0.05871082]
["bitfinex-derivatives","BTCF0:USTF0",1764433303943,0.06945,91218.0,91216.0,0.05871082]
["bitfinex-derivatives","BTCF0:USTF0",1764433304139,0.06945,91215.0,91214.0,0.05887527]
["bitfinex-derivatives","BTCF0:USTF0",1764433304447,0.06945,91215.0,91214.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764433304846,0.06945,91215.0,91214.0,0.07052445]
["bitfinex-derivatives","BTCF0:USTF0",1764433305248,0.06945,91215.0,91214.0,0.12919393]
["bitfinex-derivatives","BTCF0:USTF0",1764433305546,0.07145,91215.0,91214.0,0.12919393]
["bitfinex-derivatives","BTCF0:USTF0",1764433306148,0.07145,91215.0,91214.0,0.07052445]
["bitfinex-derivatives","BTCF0:USTF0",1764433306348,0.07145,91215.0,91214.0,0.12919393]
["bitfinex-derivatives","BTCF0:USTF0",1764433306543,0.07745,91215.0,91214.0,0.07052445]
["bitfinex-derivatives","BTCF0:USTF0",1764433312148,0.42745,91215.0,91214.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764433312348,0.06945,91206.0,91205.0,0.013456]
["bitfinex-derivatives","BTCF0:USTF0",1764433312647,0.09043,91204.0,91203.0,0.0109628]
["bitfinex-derivatives","BTCF0:USTF0",1764433313350,0.09043,91204.0,91203.0,0.0468228]
["bitfinex-derivatives","BTCF0:USTF0",1764433314548,0.09143,91204.0,91203.0,0.0468228]
["bitfinex-derivatives","BTCF0:USTF0",1764433314951,0.09143,91204.0,91203.0,0.0109628]
["bitfinex-derivatives","BTCF0:USTF0",1764433317249,0.09143,91204.0,91203.0,0.0468228]
["bitfinex-derivatives","BTCF0:USTF0",1764433319048,0.09143,91204.0,91203.0,0.0813228]
["bitfinex-derivatives","BTCF0:USTF0",1764433320154,0.09143,91204.0,91203.0,0.13999228]
["bitfinex-derivatives","BTCF0:USTF0",1764433323256,0.09143,91204.0,91203.0,0.0813228]
["bitfinex-derivatives","BTCF0:USTF0",1764433324750,0.06945,91203.0,91202.0,0.01305693]
["bitfinex-derivatives","BTCF0:USTF0",1764433324956,0.06945,91197.0,91196.0,0.02171831]
["bitfinex-derivatives","BTCF0:USTF0",1764433325153,0.06945,91197.0,91194.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764433325154,0.06945,91195.0,91194.0,0.01287092]
["bitfinex-derivatives","BTCF0:USTF0",1764433326048,0.41945,91195.0,91194.0,0.01287092]
["bitfinex-derivatives","BTCF0:USTF0",1764433327560,0.42045,91195.0,91194.0,0.01287092]
["bitfinex-derivatives","BTCF0:USTF0",1764433327951,0.080415,91185.0,91184.0,0.0782811]
["bitfinex-derivatives","BTCF0:USTF0",1764433328152,0.06945,91177.0,91176.0,0.0782811]
["bitfinex-derivatives","BTCF0:USTF0",1764433328356,0.06945,91176.0,91175.0,0.1251072]
["bitfinex-derivatives","BTCF0:USTF0",1764433328551,0.06945,91176.0,91175.0,0.0782811]
["bitfinex-derivatives","BTCF0:USTF0",1764433328751,0.0804166,91172.0,91170.0,0.0892478]
["bitfinex-derivatives","BTCF0:USTF0",1764433328951,0.0804166,91172.0,91170.0,0.1251078]
["bitfinex-derivatives","BTCF0:USTF0",1764433328952,0.06945,91171.0,91170.0,0.1251078]
["bitfinex-derivatives","BTCF0:USTF0",1764433329153,0.06945,91171.0,91170.0,0.0468267]
["bitfinex-derivatives","BTCF0:USTF0",1764433329354,0.06945,91171.0,91170.0,0.0813267]
["bitfinex-derivatives","BTCF0:USTF0",1764433330156,0.06945,91171.0,91170.0,0.0468267]
["bitfinex-derivatives","BTCF0:USTF0",1764433330357,0.06945,91171.0,91170.0,0.0109667]
["bitfinex-derivatives","BTCF0:USTF0",1764433330553,0.02098,91170.0,91167.0,0.0468271]
["bitfinex-derivatives","BTCF0:USTF0",1764433330755,0.02098,91170.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764433330756,0.0804172,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764433330953,0.4404172,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764433331558,0.4404172,91167.0,91161.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764433331559,0.0804178,91162.0,91161.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764433333263,0.4704178,91162.0,91161.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764433333762,0.4714178,91162.0,91161.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764433334363,0.4704178,91162.0,91161.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764433334563,0.4714178,91162.0,91161.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764433336268,0.4704178,91162.0,91161.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764433336451,0.0811891,91151.0,91150.0,0.1460784]
["bitfinex-derivatives","BTCF0:USTF0",1764433336761,0.07022,91136.0,91135.0,0.097341]
["bitfinex-derivatives","BTCF0:USTF0",1764433336954,0.07022,91136.0,91135.0,0.507341]
["bitfinex-derivatives","BTCF0:USTF0",1764433338354,0.07022,91136.0,91135.0,0.512341]
["bitfinex-derivatives","BTCF0:USTF0",1764433338765,0.09073306,91145.0,91144.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1764433338968,0.09073306,91145.0,91144.0,0.45771]
["bitfinex-derivatives","BTCF0:USTF0",1764433340966,0.09073306,91145.0,91144.0,0.46071]
["bitfinex-derivatives","BTCF0:USTF0",1764433342466,0.09073306,91145.0,91144.0,0.45771]
["bitfinex-derivatives","BTCF0:USTF0",1764433342664,0.09073306,91145.0,91144.0,0.46071]
["bitfinex-derivatives","BTCF0:USTF0",1764433344756,0.09073306,91145.0,91144.0,0.45771]
["bitfinex-derivatives","BTCF0:USTF0",1764433344957,0.09073306,91145.0,91144.0,0.46171]
["bitfinex-derivatives","BTCF0:USTF0",1764433346761,0.09073306,91145.0,91144.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1764433346962,0.09073306,91145.0,91144.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1764433350067,0.09073306,91145.0,91144.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1764433351667,0.09073306,91145.0,91144.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1764433351862,0.09073306,91145.0,91144.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1764433353271,0.09073306,91145.0,91144.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1764433353568,0.09073306,91145.0,91144.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1764433356969,0.05659306,91145.0,91144.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1764433357170,0.02209306,91145.0,91144.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1764433357869,0.08878,91165.0,91164.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1764433358472,0.0345,91145.0,91144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764433358676,0.4896098,91145.0,91144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764433359080,0.4896098,91145.0,91144.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1764433359980,0.4896098,91145.0,91144.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1764433360279,0.4896098,91145.0,91144.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1764433360882,0.26864,91145.0,91144.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1764433361584,0.44864,91145.0,91144.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1764433364086,0.06864,91145.0,91144.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1764433369280,0.06864,91145.0,91144.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1764433369482,0.06632454,91154.0,91153.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1764433369690,0.06632454,91154.0,91153.0,0.0766189]
["bitfinex-derivatives","BTCF0:USTF0",1764433370285,0.06632454,91154.0,91153.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1764433370896,0.06732454,91154.0,91153.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1764433372900,0.06732454,91154.0,91153.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1764433373196,0.06732454,91154.0,91153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764433373790,0.06732454,91154.0,91153.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1764433374104,0.06732454,91154.0,91153.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1764433375503,0.06732454,91154.0,91153.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1764433375695,0.06732454,91154.0,91153.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1764433376098,0.06732454,91154.0,91153.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1764433376404,0.06732454,91154.0,91153.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1764433376796,0.06632454,91154.0,91153.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1764433377604,0.06632454,91154.0,91153.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1764433377800,0.06632454,91154.0,91153.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1764433378403,0.06632454,91154.0,91153.0,0.08032486]
["bitfinex-derivatives","BTCF0:USTF0",1764433379295,0.06632454,91154.0,91153.0,0.07832486]
["bitfinex-derivatives","BTCF0:USTF0",1764433379495,0.06632454,91154.0,91153.0,0.08032486]
["bitfinex-derivatives","BTCF0:USTF0",1764433381396,0.06632454,91154.0,91153.0,0.07832486]
["bitfinex-derivatives","BTCF0:USTF0",1764433381605,0.07729324,91154.0,91153.0,0.08032486]
["bitfinex-derivatives","BTCF0:USTF0",1764433382705,0.07729324,91154.0,91153.0,0.07932486]
["bitfinex-derivatives","BTCF0:USTF0",1764433383299,0.07729324,91154.0,91153.0,0.01367486]
["bitfinex-derivatives","BTCF0:USTF0",1764433383505,0.07729324,91154.0,91153.0,0.07932486]
["bitfinex-derivatives","BTCF0:USTF0",1764433383998,0.07729324,91154.0,91153.0,0.07832486]
["bitfinex-derivatives","BTCF0:USTF0",1764433384205,0.07729324,91154.0,91153.0,0.07932486]
["bitfinex-derivatives","BTCF0:USTF0",1764433384403,0.07729324,91154.0,91153.0,0.01367486]
["bitfinex-derivatives","BTCF0:USTF0",1764433384600,0.07829324,91154.0,91153.0,0.01267486]
["bitfinex-derivatives","BTCF0:USTF0",1764433384801,0.07829324,91154.0,91153.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1764433386105,0.07829324,91154.0,91153.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1764433387404,0.07729324,91154.0,91153.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1764433387604,0.07829324,91154.0,91153.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1764433389005,0.07729324,91154.0,91153.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1764433389206,0.07829324,91154.0,91153.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1764433390106,0.06732454,91154.0,91153.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1764433390308,0.06632454,91154.0,91153.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1764433391903,0.06632454,91154.0,91153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764433393006,0.06632454,91154.0,91153.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1764433393207,0.06732454,91154.0,91153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764433393506,0.0702489,91153.0,91152.0,0.0402889]
["bitfinex-derivatives","BTCF0:USTF0",1764433394503,0.0702489,91153.0,91152.0,0.0690489]
["bitfinex-derivatives","BTCF0:USTF0",1764433395107,0.0702489,91153.0,91152.0,0.0700489]
["bitfinex-derivatives","BTCF0:USTF0",1764433395609,0.0712489,91153.0,91152.0,0.0700489]
["bitfinex-derivatives","BTCF0:USTF0",1764433397410,0.06028,91153.0,91152.0,0.0700489]
["bitfinex-derivatives","BTCF0:USTF0",1764433398604,0.05928,91153.0,91152.0,0.0700489]
["bitfinex-derivatives","BTCF0:USTF0",1764433400218,0.05928,91153.0,91152.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764433401520,0.06028,91153.0,91152.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764433402524,0.06028,91153.0,91152.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764433403216,0.05928,91153.0,91152.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764433404419,0.00016454,91154.0,91153.0,0.0690589]
["bitfinex-derivatives","BTCF0:USTF0",1764433404819,0.02925454,91154.0,91153.0,0.0690589]
["bitfinex-derivatives","BTCF0:USTF0",1764433405029,0.05734454,91154.0,91153.0,0.0690589]
["bitfinex-derivatives","BTCF0:USTF0",1764433406123,0.05734454,91154.0,91153.0,0.0700589]
["bitfinex-derivatives","BTCF0:USTF0",1764433406419,0.02195301,91156.0,91155.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764433406620,0.01257211,91156.0,91155.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764433407613,0.01257211,91156.0,91155.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1764433407920,0.01357211,91156.0,91155.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1764433408522,0.01257211,91156.0,91155.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1764433409019,0.01257211,91156.0,91155.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764433409218,0.01257211,91156.0,91155.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764433411722,0.06975211,91156.0,91155.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764433412520,0.00016395,91165.0,91164.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1764433412521,0.02825395,91165.0,91164.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1764433412723,0.05734395,91165.0,91164.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1764433413718,0.05734395,91165.0,91164.0,0.0885775]
["bitfinex-derivatives","BTCF0:USTF0",1764433415125,0.05734395,91165.0,91164.0,0.0875775]
["bitfinex-derivatives","BTCF0:USTF0",1764433421720,0.05734395,91165.0,91164.0,0.1020787]
["bitfinex-derivatives","BTCF0:USTF0",1764433421918,0.05734395,91165.0,91164.0,0.0155012]
["bitfinex-derivatives","BTCF0:USTF0",1764433422122,0.0681485,91156.0,91155.0,0.02857454]
["bitfinex-derivatives","BTCF0:USTF0",1764433422322,0.0681485,91156.0,91155.0,0.05825454]
["bitfinex-derivatives","BTCF0:USTF0",1764433423231,0.0691485,91156.0,91155.0,0.05825454]
["bitfinex-derivatives","BTCF0:USTF0",1764433423630,0.0677,91144.0,91135.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764433423930,0.068992,91127.0,91125.0,8.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764433424133,0.05802,91126.0,91125.0,8.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764433424325,0.05802,91113.0,91112.0,0.08573091]
["bitfinex-derivatives","BTCF0:USTF0",1764433425226,0.05810595,91113.0,91112.0,0.08573091]
["bitfinex-derivatives","BTCF0:USTF0",1764433425529,0.05810595,91113.0,91112.0,0.08873091]
["bitfinex-derivatives","BTCF0:USTF0",1764433427226,0.05810595,91113.0,91112.0,0.09970471]
["bitfinex-derivatives","BTCF0:USTF0",1764433428520,0.02930595,91113.0,91112.0,0.09970471]
["bitfinex-derivatives","BTCF0:USTF0",1764433428720,8.595e-05,91113.0,91112.0,0.09970471]
["bitfinex-derivatives","BTCF0:USTF0",1764433429327,0.00016463,91122.0,91121.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1764433429933,0.02206055,91122.0,91121.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1764433430538,0.05128055,91122.0,91121.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1764433430739,0.08008055,91122.0,91121.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1764433432141,0.08008055,91122.0,91121.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764433437142,0.09105315,91122.0,91121.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764433439841,0.09105315,91122.0,91121.0,0.0673827]
["bitfinex-derivatives","BTCF0:USTF0",1764433440142,0.08008055,91122.0,91121.0,0.0673827]
["bitfinex-derivatives","BTCF0:USTF0",1764433441140,0.02206055,91122.0,91121.0,0.0673827]
["bitfinex-derivatives","BTCF0:USTF0",1764433448155,0.02206055,91122.0,91121.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764433448156,0.08008055,91122.0,91121.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764433452468,0.02206055,91122.0,91121.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764433452969,0.08044055,91122.0,91121.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764433461981,0.08044055,91122.0,91121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764433462481,0.10631846,91122.0,91121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764433465978,0.10631846,91122.0,91121.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1764433467575,0.10631846,91122.0,91121.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764433470073,0.10631846,91122.0,91121.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1764433472084,0.10631846,91122.0,91121.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764433474087,0.08044055,91122.0,91121.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764433477983,0.08044055,91122.0,91121.0,0.0708127]
["bitfinex-derivatives","BTCF0:USTF0",1764433482898,0.08044055,91122.0,91121.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764433485504,0.10628303,91122.0,91121.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764433486396,0.10628303,91122.0,91121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764433486899,0.05397,91105.0,91104.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1764433487099,0.0649446,91105.0,91104.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1764433487908,0.05397,91105.0,91104.0,0.0826148]
["bitfinex-derivatives","BTCF0:USTF0",1764433488400,0.05397,91105.0,91104.0,0.0886148]
["bitfinex-derivatives","BTCF0:USTF0",1764433489906,0.05397,91105.0,91104.0,0.10377263]
["bitfinex-derivatives","BTCF0:USTF0",1764433490801,0.0109742,91109.0,91107.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1764433491003,0.05397,91113.0,91112.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1764433492512,0.05397,91113.0,91112.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1764433495704,0.05397,91119.0,91118.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1764433495909,0.07983105,91119.0,91118.0,0.0650131]
["bitfinex-derivatives","BTCF0:USTF0",1764433496114,0.05397,91119.0,91118.0,0.0650131]
["bitfinex-derivatives","BTCF0:USTF0",1764433497201,0.03303315,91122.0,91121.0,0.0109727]
["bitfinex-derivatives","BTCF0:USTF0",1764433497513,0.04791897,91122.0,91121.0,0.0650127]
["bitfinex-derivatives","BTCF0:USTF0",1764433497735,0.02206055,91122.0,91121.0,0.0650127]
["bitfinex-derivatives","BTCF0:USTF0",1764433503612,0.02206055,91122.0,91121.0,0.08050571]
["bitfinex-derivatives","BTCF0:USTF0",1764433506315,0.07603055,91122.0,91121.0,0.08050571]
["bitfinex-derivatives","BTCF0:USTF0",1764433509819,0.08700315,91122.0,91121.0,0.06953301]
["bitfinex-derivatives","BTCF0:USTF0",1764433512020,0.08700315,91122.0,91121.0,0.08050571]
["bitfinex-derivatives","BTCF0:USTF0",1764433512516,0.08700315,91122.0,91121.0,0.06953301]
["bitfinex-derivatives","BTCF0:USTF0",1764433512815,0.05178,91109.0,91108.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1764433513120,0.05178,91109.0,91108.0,0.06872286]
["bitfinex-derivatives","BTCF0:USTF0",1764433514113,0.05178,91109.0,91108.0,0.07272286]
["bitfinex-derivatives","BTCF0:USTF0",1764433516108,0.05178,91109.0,91096.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1764433516314,0.0599256,91097.0,91096.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1764433517406,0.04895,91088.0,91087.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764433517811,0.0109768,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764433518014,0.0599268,91087.0,91086.0,0.05054447]
["bitfinex-derivatives","BTCF0:USTF0",1764433519414,0.0599268,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764433519617,0.0599268,91087.0,91086.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1764433519923,0.0599268,91087.0,91086.0,0.00827447]
["bitfinex-derivatives","BTCF0:USTF0",1764433522322,0.0599268,91087.0,91086.0,0.02415074]
["bitfinex-derivatives","BTCF0:USTF0",1764433523024,0.0599268,91087.0,91086.0,0.07576074]
["bitfinex-derivatives","BTCF0:USTF0",1764433525924,0.0758076,91080.0,91079.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1764433526126,0.0631292,91067.0,91066.0,0.0517349]
["bitfinex-derivatives","BTCF0:USTF0",1764433527019,0.08553937,91067.0,91066.0,0.0517349]
["bitfinex-derivatives","BTCF0:USTF0",1764433530014,0.08553937,91067.0,91066.0,0.0252449]
["bitfinex-derivatives","BTCF0:USTF0",1764433530220,0.08553937,91067.0,91066.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1764433530421,0.08553937,91067.0,91066.0,0.0517349]
["bitfinex-derivatives","BTCF0:USTF0",1764433531021,0.08553937,91067.0,91066.0,0.0680758]
["bitfinex-derivatives","BTCF0:USTF0",1764433531317,0.08553937,91067.0,91066.0,0.0164658]
["bitfinex-derivatives","BTCF0:USTF0",1764433531523,0.08553937,91067.0,91010.0,0.14734785]
["bitfinex-derivatives","BTCF0:USTF0",1764433531524,0.05215,91047.0,91046.0,0.05188459]
["bitfinex-derivatives","BTCF0:USTF0",1764433531722,0.08497356,91047.0,91046.0,0.05188459]
["bitfinex-derivatives","BTCF0:USTF0",1764433532628,0.08509846,91047.0,91046.0,0.05188459]
["bitfinex-derivatives","BTCF0:USTF0",1764433533022,0.08509846,91047.0,91046.0,0.05388459]
["bitfinex-derivatives","BTCF0:USTF0",1764433533730,0.08509846,91047.0,91046.0,0.05488459]
["bitfinex-derivatives","BTCF0:USTF0",1764433534323,0.08509846,91047.0,91046.0,0.06886973]
["bitfinex-derivatives","BTCF0:USTF0",1764433534631,0.08509846,91047.0,91046.0,0.06786973]
["bitfinex-derivatives","BTCF0:USTF0",1764433547455,0.08709846,91047.0,91046.0,0.06786973]
["bitfinex-derivatives","BTCF0:USTF0",1764433551254,0.1130648,91047.0,91046.0,0.06786973]
["bitfinex-derivatives","BTCF0:USTF0",1764433553457,0.0499332,91047.0,91046.0,0.06786973]
["bitfinex-derivatives","BTCF0:USTF0",1764433553861,0.1008832,91047.0,91046.0,0.06786973]
["bitfinex-derivatives","BTCF0:USTF0",1764433555062,0.1008832,91047.0,91046.0,0.01625973]
["bitfinex-derivatives","BTCF0:USTF0",1764433555358,0.1008832,91047.0,91046.0,0.06703973]
["bitfinex-derivatives","BTCF0:USTF0",1764433556553,0.1008832,91047.0,91046.0,0.01625973]
["bitfinex-derivatives","BTCF0:USTF0",1764433557372,0.0619327,91038.0,91037.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1764433557655,0.0619338,91029.0,91028.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1764433557856,0.08798534,91029.0,91028.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1764433558254,0.05095,91018.0,91015.0,0.0265154]
["bitfinex-derivatives","BTCF0:USTF0",1764433558457,0.0619339,91028.0,91027.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1764433558657,0.08796583,91028.0,91027.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1764433559156,0.1096344,91028.0,91027.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1764433559558,0.1096344,91028.0,91027.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1764433559755,0.0986505,91028.0,91027.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1764433561860,0.0477005,91028.0,91027.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1764433562560,0.0986505,91028.0,91027.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1764433563167,0.0986505,91028.0,91027.0,0.06814575]
["bitfinex-derivatives","BTCF0:USTF0",1764433568063,0.0986505,91028.0,91027.0,0.06714575]
["bitfinex-derivatives","BTCF0:USTF0",1764433568264,0.1026505,91028.0,91027.0,0.06714575]
["bitfinex-derivatives","BTCF0:USTF0",1764433569063,0.02566857,91028.0,91027.0,0.06714575]
["bitfinex-derivatives","BTCF0:USTF0",1764433571468,0.02566857,91028.0,91027.0,0.07812975]
["bitfinex-derivatives","BTCF0:USTF0",1764433575064,0.07502857,91028.0,91027.0,0.07812975]
["bitfinex-derivatives","BTCF0:USTF0",1764433575864,0.05146857,91028.0,91027.0,0.07812975]
["bitfinex-derivatives","BTCF0:USTF0",1764433576066,0.02566857,91028.0,91027.0,0.07812975]
["bitfinex-derivatives","BTCF0:USTF0",1764433576572,0.05046857,91028.0,91027.0,0.07812975]
["bitfinex-derivatives","BTCF0:USTF0",1764433578160,0.02566857,91028.0,91027.0,0.07812975]
["bitfinex-derivatives","BTCF0:USTF0",1764433578675,0.04808857,91028.0,91027.0,0.07812975]
["bitfinex-derivatives","BTCF0:USTF0",1764433578868,0.07087857,91028.0,91027.0,0.07812975]
["bitfinex-derivatives","BTCF0:USTF0",1764433579575,0.04808857,91028.0,91027.0,0.07812975]
["bitfinex-derivatives","BTCF0:USTF0",1764433579776,0.02566857,91028.0,91027.0,0.07812975]
["bitfinex-derivatives","BTCF0:USTF0",1764433579973,0.04808857,91028.0,91027.0,0.07812975]
["bitfinex-derivatives","BTCF0:USTF0",1764433580272,0.02566857,91028.0,91027.0,0.07812975]
["bitfinex-derivatives","BTCF0:USTF0",1764433581171,0.04808857,91028.0,91027.0,0.07812975]
["bitfinex-derivatives","BTCF0:USTF0",1764433583373,0.02566857,91028.0,91027.0,0.07812975]
["bitfinex-derivatives","BTCF0:USTF0",1764433584378,0.07087857,91028.0,91027.0,0.07812975]
["bitfinex-derivatives","BTCF0:USTF0",1764433585881,0.04808857,91028.0,91027.0,0.07812975]
["bitfinex-derivatives","BTCF0:USTF0",1764433586878,0.02566857,91028.0,91027.0,0.07812975]
["bitfinex-derivatives","BTCF0:USTF0",1764433587482,0.07087857,91028.0,91027.0,0.07812975]
["bitfinex-derivatives","BTCF0:USTF0",1764433588276,0.07087857,91028.0,91027.0,0.06714575]
["bitfinex-derivatives","BTCF0:USTF0",1764433588473,0.06687857,91028.0,91027.0,0.06714575]
["bitfinex-derivatives","BTCF0:USTF0",1764433588677,0.07087857,91028.0,91027.0,0.06714575]
["bitfinex-derivatives","BTCF0:USTF0",1764433588883,0.07087857,91028.0,91027.0,0.07812975]
["bitfinex-derivatives","BTCF0:USTF0",1764433589482,0.07087857,91028.0,91027.0,0.06714575]
["bitfinex-derivatives","BTCF0:USTF0",1764433592980,0.07087857,91028.0,91027.0,0.01636575]
["bitfinex-derivatives","BTCF0:USTF0",1764433593174,0.07087857,91028.0,91012.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764433593175,0.06426801,91028.0,91016.0,0.0571453]
["bitfinex-derivatives","BTCF0:USTF0",1764433593381,0.04521,91017.0,91016.0,0.0571453]
["bitfinex-derivatives","BTCF0:USTF0",1764433593681,0.07789886,91009.0,91008.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1764433593882,0.07802237,91009.0,91008.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1764433594791,0.07802237,91009.0,91008.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764433595679,0.06703617,91009.0,91008.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764433596382,0.06703617,91009.0,91008.0,0.07812853]
["bitfinex-derivatives","BTCF0:USTF0",1764433596888,0.06703617,91009.0,91008.0,0.06368853]
["bitfinex-derivatives","BTCF0:USTF0",1764433597991,0.06703617,91009.0,91008.0,0.01752853]
["bitfinex-derivatives","BTCF0:USTF0",1764433598197,0.46703617,91009.0,91008.0,0.01752853]
["bitfinex-derivatives","BTCF0:USTF0",1764433598389,0.0561978,90996.0,90995.0,0.04627691]
["bitfinex-derivatives","BTCF0:USTF0",1764433598694,0.05631129,90996.0,90995.0,0.04627691]
["bitfinex-derivatives","BTCF0:USTF0",1764433599101,0.05631129,90996.0,90995.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1764433599407,0.056199,90986.0,90985.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1764433599609,0.04521,90986.0,90985.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1764433600001,0.04521,90986.0,90985.0,0.07739786]
["bitfinex-derivatives","BTCF0:USTF0",1764433600306,0.05633686,90986.0,90985.0,0.06295786]
["bitfinex-derivatives","BTCF0:USTF0",1764433600605,0.05633686,90986.0,90985.0,0.06395786]
["bitfinex-derivatives","BTCF0:USTF0",1764433600796,0.07841701,90986.0,90985.0,0.07839786]
["bitfinex-derivatives","BTCF0:USTF0",1764433601203,0.04463801,90986.0,90985.0,0.07839786]
["bitfinex-derivatives","BTCF0:USTF0",1764433601407,0.02221801,90986.0,90985.0,0.07839786]
["bitfinex-derivatives","BTCF0:USTF0",1764433601609,0.04463801,90986.0,90985.0,0.07839786]
["bitfinex-derivatives","BTCF0:USTF0",1764433601812,0.06742801,90986.0,90985.0,0.07839786]
["bitfinex-derivatives","BTCF0:USTF0",1764433602102,0.06742801,90986.0,90985.0,0.07939786]
["bitfinex-derivatives","BTCF0:USTF0",1764433604311,0.02221801,90986.0,90985.0,0.07939786]
["bitfinex-derivatives","BTCF0:USTF0",1764433605307,0.04380801,90986.0,90985.0,0.07939786]
["bitfinex-derivatives","BTCF0:USTF0",1764433606000,0.06616801,90986.0,90985.0,0.07939786]
["bitfinex-derivatives","BTCF0:USTF0",1764433607712,0.04380801,90986.0,90985.0,0.07939786]
["bitfinex-derivatives","BTCF0:USTF0",1764433608016,0.02221801,90986.0,90985.0,0.07939786]
["bitfinex-derivatives","BTCF0:USTF0",1764433608206,0.02221801,90986.0,90985.0,0.09038696]
["bitfinex-derivatives","BTCF0:USTF0",1764433614513,0.06616801,90986.0,90985.0,0.07939786]
["bitfinex-derivatives","BTCF0:USTF0",1764433615319,0.02221801,90986.0,90985.0,0.07939786]
["bitfinex-derivatives","BTCF0:USTF0",1764433615517,0.06616801,90986.0,90985.0,0.07939786]
["bitfinex-derivatives","BTCF0:USTF0",1764433617522,0.06616801,90986.0,90985.0,0.06495786]
["bitfinex-derivatives","BTCF0:USTF0",1764433619122,0.06616801,90986.0,90985.0,0.01879786]
["bitfinex-derivatives","BTCF0:USTF0",1764433619316,0.06616801,90986.0,90985.0,0.06410786]
["bitfinex-derivatives","BTCF0:USTF0",1764433619715,0.06616801,90986.0,90985.0,0.07748786]
["bitfinex-derivatives","BTCF0:USTF0",1764433621713,0.06616801,90986.0,90985.0,0.06410786]
["bitfinex-derivatives","BTCF0:USTF0",1764433623219,0.44616801,90986.0,90985.0,0.01879786]
["bitfinex-derivatives","BTCF0:USTF0",1764433623427,0.0549408,90971.0,90970.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764433623627,0.0549408,90971.0,90970.0,0.0707409]
["bitfinex-derivatives","BTCF0:USTF0",1764433623628,0.04408413,90971.0,90970.0,0.0707409]
["bitfinex-derivatives","BTCF0:USTF0",1764433624726,0.00013413,90971.0,90970.0,0.0707409]
["bitfinex-derivatives","BTCF0:USTF0",1764433625420,0.02172413,90971.0,90970.0,0.0707409]
["bitfinex-derivatives","BTCF0:USTF0",1764433625926,0.00113413,90971.0,90970.0,0.0707409]
["bitfinex-derivatives","BTCF0:USTF0",1764433626526,0.02272413,90971.0,90970.0,0.0707409]
["bitfinex-derivatives","BTCF0:USTF0",1764433626920,0.02272413,90971.0,90970.0,0.08726373]
["bitfinex-derivatives","BTCF0:USTF0",1764433627322,0.04508413,90971.0,90970.0,0.08726373]
["bitfinex-derivatives","BTCF0:USTF0",1764433630530,0.00113413,90971.0,90970.0,0.08726373]
["bitfinex-derivatives","BTCF0:USTF0",1764433632739,0.00113413,90971.0,90970.0,0.07627283]
["bitfinex-derivatives","BTCF0:USTF0",1764433632937,0.02272413,90971.0,90970.0,0.07627283]
["bitfinex-derivatives","BTCF0:USTF0",1764433633244,0.04404413,90971.0,90970.0,0.07627283]
["bitfinex-derivatives","BTCF0:USTF0",1764433638234,0.02272413,90971.0,90970.0,0.07627283]
["bitfinex-derivatives","BTCF0:USTF0",1764433638536,0.04389413,90971.0,90970.0,0.07627283]
["bitfinex-derivatives","BTCF0:USTF0",1764433640537,0.02272413,90971.0,90970.0,0.07627283]
["bitfinex-derivatives","BTCF0:USTF0",1764433643233,0.04389413,90971.0,90970.0,0.07627283]
["bitfinex-derivatives","BTCF0:USTF0",1764433644625,0.02272413,90971.0,90970.0,0.07627283]
["bitfinex-derivatives","BTCF0:USTF0",1764433645637,0.04389413,90971.0,90970.0,0.07627283]
["bitfinex-derivatives","BTCF0:USTF0",1764433648835,0.02272413,90971.0,90970.0,0.07627283]
["bitfinex-derivatives","BTCF0:USTF0",1764433649340,0.04389413,90971.0,90970.0,0.07627283]
["bitfinex-derivatives","BTCF0:USTF0",1764433649547,0.054533,90953.0,90952.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764433649744,0.06547489,90953.0,90952.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764433649949,0.07646789,90953.0,90952.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764433650442,0.07646789,90953.0,90952.0,0.07383374]
["bitfinex-derivatives","BTCF0:USTF0",1764433650649,0.07646789,90953.0,90952.0,0.07483374]
["bitfinex-derivatives","BTCF0:USTF0",1764433651038,0.07646789,90953.0,90952.0,0.07583374]
["bitfinex-derivatives","BTCF0:USTF0",1764433651947,0.06547489,90953.0,90952.0,0.07583374]
["bitfinex-derivatives","BTCF0:USTF0",1764433652948,0.06547489,90953.0,90952.0,0.04032374]
["bitfinex-derivatives","BTCF0:USTF0",1764433653349,0.06547489,90953.0,90952.0,0.06188374]
["bitfinex-derivatives","BTCF0:USTF0",1764433654349,0.06547489,90953.0,90952.0,0.07287684]
["bitfinex-derivatives","BTCF0:USTF0",1764433656152,0.06547489,90953.0,90944.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764433656452,0.0545339,90945.0,90944.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764433656651,0.04354,90945.0,90944.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764433656954,0.0545338,90947.0,90946.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764433657352,0.04354,90947.0,90946.0,0.0537438]
["bitfinex-derivatives","BTCF0:USTF0",1764433657555,0.0545332,90951.0,90950.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764433657757,0.04354,90951.0,90950.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764433657946,0.02237,90951.0,90950.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764433658345,0.04354,90951.0,90950.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764433659154,0.02237,90951.0,90950.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764433660555,0.04354,90951.0,90950.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764433662648,0.02237,90951.0,90950.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764433664161,0.04354,90951.0,90950.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764433665750,0.02237,90951.0,90950.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764433666161,0.0455,90951.0,90950.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764433673560,0.02193489,90953.0,90952.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764433673760,0.04298489,90953.0,90952.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764433673959,0.06611489,90953.0,90952.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764433674861,0.06711489,90953.0,90952.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764433680468,0.02293489,90953.0,90952.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764433680668,0.04398489,90953.0,90952.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764433680869,0.06711489,90953.0,90952.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764433686376,0.09310286,90953.0,90952.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764433686878,0.09310286,90953.0,90952.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764433690079,0.09310286,90953.0,90952.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764433692876,0.09310286,90953.0,90952.0,0.0681531]
["bitfinex-derivatives","BTCF0:USTF0",1764433693084,0.09310286,90953.0,90952.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764433695780,0.09310286,90953.0,90952.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764433699382,0.09310286,90953.0,90944.0,0.03139205]
["bitfinex-derivatives","BTCF0:USTF0",1764433699383,0.0547139,90945.0,90944.0,0.03983205]
["bitfinex-derivatives","BTCF0:USTF0",1764433699579,0.08070187,90945.0,90944.0,0.03983205]
["bitfinex-derivatives","BTCF0:USTF0",1764433700785,0.08070187,90945.0,90944.0,0.06262205]
["bitfinex-derivatives","BTCF0:USTF0",1764433701586,0.08070187,90945.0,90944.0,0.06362205]
["bitfinex-derivatives","BTCF0:USTF0",1764433702682,0.08070187,90945.0,90944.0,0.04083205]
["bitfinex-derivatives","BTCF0:USTF0",1764433702986,0.08070187,90945.0,90944.0,0.01844205]
["bitfinex-derivatives","BTCF0:USTF0",1764433703490,0.0547139,90945.0,90944.0,0.01844205]
["bitfinex-derivatives","BTCF0:USTF0",1764433703989,0.0547139,90945.0,90944.0,0.04083205]
["bitfinex-derivatives","BTCF0:USTF0",1764433704986,0.0547139,90945.0,90944.0,0.01844205]
["bitfinex-derivatives","BTCF0:USTF0",1764433705481,0.0547139,90945.0,90944.0,0.07655205]
["bitfinex-derivatives","BTCF0:USTF0",1764433707583,0.0547136,90949.0,90948.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764433707892,0.08057793,90949.0,90948.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764433722199,0.08057793,90949.0,90948.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764433730998,0.06958433,90949.0,90948.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764433731204,0.09155721,90949.0,90948.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764433733104,0.09155721,90949.0,90948.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1764433733604,0.09155721,90949.0,90948.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764433734604,0.06958433,90949.0,90948.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764433734811,0.09140163,90949.0,90948.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764433742011,0.09140163,90949.0,90948.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764433742515,0.09140163,90949.0,90948.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764433744614,0.04418,90937.0,90936.0,0.04406842]
["bitfinex-derivatives","BTCF0:USTF0",1764433744918,0.50115028,90937.0,90936.0,0.02113842]
["bitfinex-derivatives","BTCF0:USTF0",1764433745120,0.50115028,90937.0,90936.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1764433745714,0.50115028,90937.0,90936.0,0.00111842]
["bitfinex-derivatives","BTCF0:USTF0",1764433746114,0.50315028,90937.0,90936.0,0.02213842]
["bitfinex-derivatives","BTCF0:USTF0",1764433746412,0.50315028,90937.0,90936.0,0.02113842]
["bitfinex-derivatives","BTCF0:USTF0",1764433747823,0.50315028,90937.0,90936.0,0.03908563]
["bitfinex-derivatives","BTCF0:USTF0",1764433748823,0.50315028,90937.0,90936.0,0.06201563]
["bitfinex-derivatives","BTCF0:USTF0",1764433749221,0.0551756,90931.0,90930.0,0.04678563]
["bitfinex-derivatives","BTCF0:USTF0",1764433749428,0.0551756,90931.0,90930.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764433750823,0.02246,90931.0,90930.0,0.0549458]
["bitfinex-derivatives","BTCF0:USTF0",1764433751027,0.05728595,90937.0,90936.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764433751230,0.0830542,90937.0,90936.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764433751527,0.0810542,90937.0,90936.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764433752426,0.0830542,90937.0,90936.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764433753128,0.4930542,90937.0,90936.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1764433753327,0.0542856,90931.0,90930.0,0.06415454]
["bitfinex-derivatives","BTCF0:USTF0",1764433754819,0.0552856,90931.0,90930.0,0.06415454]
["bitfinex-derivatives","BTCF0:USTF0",1764433759123,0.4852856,90931.0,90930.0,0.06415454]
["bitfinex-derivatives","BTCF0:USTF0",1764433762635,0.1052856,90931.0,90930.0,0.06415454]
["bitfinex-derivatives","BTCF0:USTF0",1764433765432,0.13104653,90931.0,90930.0,0.06415454]
["bitfinex-derivatives","BTCF0:USTF0",1764433765828,0.08104653,90931.0,90930.0,0.06415454]
["bitfinex-derivatives","BTCF0:USTF0",1764433780444,0.08104653,90931.0,90930.0,0.07467454]
["bitfinex-derivatives","BTCF0:USTF0",1764433782651,0.07005093,90931.0,90930.0,0.07467454]
["bitfinex-derivatives","BTCF0:USTF0",1764433783645,0.07005093,90931.0,90930.0,0.06415454]
["bitfinex-derivatives","BTCF0:USTF0",1764433788051,0.07005093,90931.0,90930.0,0.07521454]
["bitfinex-derivatives","BTCF0:USTF0",1764433789451,0.02676093,90931.0,90930.0,0.08621034]
["bitfinex-derivatives","BTCF0:USTF0",1764433789840,0.00011105,90937.0,90936.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1764433790548,0.14698681,90970.0,90948.0,0.0645936]
["bitfinex-derivatives","BTCF0:USTF0",1764433790746,0.01091713,90949.0,90948.0,0.0645936]
["bitfinex-derivatives","BTCF0:USTF0",1764433791449,0.01104818,90949.0,90948.0,0.0645936]
["bitfinex-derivatives","BTCF0:USTF0",1764433792354,0.01204818,90949.0,90948.0,0.0645936]
["bitfinex-derivatives","BTCF0:USTF0",1764433793256,0.00016492,90958.0,90957.0,0.0557425]
["bitfinex-derivatives","BTCF0:USTF0",1764433793952,0.03273549,90973.0,90972.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764433794151,0.03284752,90973.0,90972.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764433794350,0.07701752,90973.0,90972.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1764433795852,0.07901752,90973.0,90972.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1764433796054,0.08901752,90973.0,90972.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1764433797059,0.07802692,90973.0,90972.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1764433798457,0.04417,90964.0,90963.0,0.02731672]
["bitfinex-derivatives","BTCF0:USTF0",1764433798762,0.04417,90964.0,90963.0,0.04557148]
["bitfinex-derivatives","BTCF0:USTF0",1764433799458,0.04517,90964.0,90963.0,0.04557148]
["bitfinex-derivatives","BTCF0:USTF0",1764433799662,0.05117,90964.0,90963.0,0.04557148]
["bitfinex-derivatives","BTCF0:USTF0",1764433800967,0.007,90964.0,90963.0,0.04557148]
["bitfinex-derivatives","BTCF0:USTF0",1764433801168,0.01322,90995.0,90981.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1764433801465,0.02283492,90982.0,90981.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1764433801767,0.02192518,90982.0,90981.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1764433801962,0.04459518,90982.0,90981.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1764433802159,0.0109896,90981.0,90963.0,0.01841968]
["bitfinex-derivatives","BTCF0:USTF0",1764433802358,0.04417,90965.0,90964.0,0.0271516]
["bitfinex-derivatives","BTCF0:USTF0",1764433802868,0.02267,90965.0,90964.0,0.0271516]
["bitfinex-derivatives","BTCF0:USTF0",1764433803058,0.01322,90966.0,90965.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1764433803459,0.05739,90972.0,90971.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1764433803659,0.05739,90972.0,90971.0,0.0271508]
["bitfinex-derivatives","BTCF0:USTF0",1764433804360,0.03589,90978.0,90977.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1764433804560,0.05739,90978.0,90977.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1764433805574,0.05739,90978.0,90977.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1764433807379,0.05839,90978.0,90977.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1764433807878,0.05839,90978.0,90977.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1764433809171,0.05839,90978.0,90977.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1764433809574,0.05839,90978.0,90977.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1764433809778,0.05839,90978.0,90977.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1764433809980,0.05739,90978.0,90977.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1764433810880,0.0683799,90978.0,90977.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1764433811077,0.0683799,90978.0,90977.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1764433811279,0.0683799,90978.0,90977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764433811484,0.0693799,90978.0,90977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764433811687,0.04417,90965.0,90964.0,0.0271516]
["bitfinex-derivatives","BTCF0:USTF0",1764433813984,0.04417,90965.0,90964.0,0.0291516]
["bitfinex-derivatives","BTCF0:USTF0",1764433814482,0.04417,90965.0,90964.0,0.0301516]
["bitfinex-derivatives","BTCF0:USTF0",1764433816579,0.04417,90965.0,90964.0,0.04850244]
["bitfinex-derivatives","BTCF0:USTF0",1764433817287,0.04417,90965.0,90964.0,0.04750244]
["bitfinex-derivatives","BTCF0:USTF0",1764433819186,0.06980824,90965.0,90964.0,0.04750244]
["bitfinex-derivatives","BTCF0:USTF0",1764433819782,0.04417,90965.0,90964.0,0.04750244]
["bitfinex-derivatives","BTCF0:USTF0",1764433820289,0.06982514,90965.0,90964.0,0.04750244]
["bitfinex-derivatives","BTCF0:USTF0",1764433822580,0.04417,90965.0,90964.0,0.04750244]
["bitfinex-derivatives","BTCF0:USTF0",1764433840900,0.0551615,90965.0,90964.0,0.04750244]
["bitfinex-derivatives","BTCF0:USTF0",1764433841101,0.04417,90965.0,90964.0,0.04750244]
["bitfinex-derivatives","BTCF0:USTF0",1764433849409,0.05775,90972.0,90971.0,0.0271508]
["bitfinex-derivatives","BTCF0:USTF0",1764433850615,0.05875,90972.0,90971.0,0.0271508]
["bitfinex-derivatives","BTCF0:USTF0",1764433850804,0.05875,90972.0,90971.0,0.0281508]
["bitfinex-derivatives","BTCF0:USTF0",1764433852614,0.08453411,90972.0,90971.0,0.0281508]
["bitfinex-derivatives","BTCF0:USTF0",1764433854219,0.08453411,90972.0,90971.0,0.0200708]
["bitfinex-derivatives","BTCF0:USTF0",1764433854418,0.08453411,90972.0,90971.0,0.0119908]
["bitfinex-derivatives","BTCF0:USTF0",1764433854617,0.08453411,90972.0,90971.0,0.0281508]
["bitfinex-derivatives","BTCF0:USTF0",1764433856124,0.08453411,90972.0,90971.0,0.0200708]
["bitfinex-derivatives","BTCF0:USTF0",1764433856417,0.08453411,90972.0,90971.0,0.0281508]
["bitfinex-derivatives","BTCF0:USTF0",1764433858021,0.08453411,90972.0,90971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764433858826,0.08453411,90972.0,90971.0,0.0119908]
["bitfinex-derivatives","BTCF0:USTF0",1764433859225,0.08453411,90972.0,90971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764433863015,0.08453411,90972.0,90971.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1764433863430,0.08452017,90972.0,90971.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1764433863730,0.08452017,90972.0,90971.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1764433864533,0.08452017,90972.0,90971.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1764433870230,0.05875,90972.0,90971.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1764433870732,0.05875,90972.0,90971.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1764433872430,0.08419257,90972.0,90971.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1764433874132,0.07889257,90972.0,90971.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1764433874632,0.05345,90972.0,90971.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1764433875237,0.001,90972.0,90971.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1764433875433,0.06683518,90982.0,90981.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1764433875738,0.06683518,90982.0,90981.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1764433876033,0.06683518,90982.0,90981.0,0.4507496]
["bitfinex-derivatives","BTCF0:USTF0",1764433876332,0.02192518,90982.0,90981.0,0.4507496]
["bitfinex-derivatives","BTCF0:USTF0",1764433876530,0.001,90982.0,90981.0,0.4507496]
["bitfinex-derivatives","BTCF0:USTF0",1764433876835,0.05888,90996.0,90995.0,0.0307479]
["bitfinex-derivatives","BTCF0:USTF0",1764433877032,0.08431206,90996.0,90995.0,0.0307479]
["bitfinex-derivatives","BTCF0:USTF0",1764433877335,0.05888,90996.0,90995.0,0.0307479]
["bitfinex-derivatives","BTCF0:USTF0",1764433878125,0.05888,90996.0,90995.0,0.0317479]
["bitfinex-derivatives","BTCF0:USTF0",1764433878329,0.05729,91000.0,90999.0,0.0307474]
["bitfinex-derivatives","BTCF0:USTF0",1764433878534,0.05729,91000.0,90999.0,0.4507474]
["bitfinex-derivatives","BTCF0:USTF0",1764433879619,0.05729,91000.0,90999.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1764433880531,0.07960849,91000.0,90999.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1764433882534,0.07960849,91000.0,90999.0,0.03680153]
["bitfinex-derivatives","BTCF0:USTF0",1764433884435,0.07960849,91000.0,90999.0,0.02692153]
["bitfinex-derivatives","BTCF0:USTF0",1764433885630,0.07960849,91000.0,90999.0,0.03680153]
["bitfinex-derivatives","BTCF0:USTF0",1764433887733,0.07960849,91000.0,90999.0,0.46680153]
["bitfinex-derivatives","BTCF0:USTF0",1764433889236,0.06563849,91000.0,90999.0,0.46680153]
["bitfinex-derivatives","BTCF0:USTF0",1764433890441,0.02231849,91000.0,90999.0,0.46680153]
["bitfinex-derivatives","BTCF0:USTF0",1764433891441,0.04368849,91000.0,90999.0,0.46680153]
["bitfinex-derivatives","BTCF0:USTF0",1764433891653,0.07860849,91000.0,90999.0,0.19680153]
["bitfinex-derivatives","BTCF0:USTF0",1764433891840,0.07860849,91000.0,90999.0,0.18692153]
["bitfinex-derivatives","BTCF0:USTF0",1764433892443,0.07860849,91000.0,90999.0,0.19680153]
["bitfinex-derivatives","BTCF0:USTF0",1764433892936,0.07860849,91000.0,90999.0,0.03680153]
["bitfinex-derivatives","BTCF0:USTF0",1764433893836,0.07860849,91000.0,90999.0,0.02692153]
["bitfinex-derivatives","BTCF0:USTF0",1764433894038,0.07860849,91000.0,90999.0,0.01704153]
["bitfinex-derivatives","BTCF0:USTF0",1764433894238,0.04332,90998.0,90997.0,0.0208676]
["bitfinex-derivatives","BTCF0:USTF0",1764433894640,0.04332,90998.0,90997.0,0.0408676]
["bitfinex-derivatives","BTCF0:USTF0",1764433894844,0.04332,90998.0,90997.0,0.0507476]
["bitfinex-derivatives","BTCF0:USTF0",1764433895246,0.04332,90998.0,90997.0,0.0517476]
["bitfinex-derivatives","BTCF0:USTF0",1764433896750,0.04332,90998.0,90997.0,0.0317476]
["bitfinex-derivatives","BTCF0:USTF0",1764433897342,0.04332,90998.0,90997.0,0.04862944]
["bitfinex-derivatives","BTCF0:USTF0",1764433897739,0.04332,90998.0,90997.0,0.03764184]
["bitfinex-derivatives","BTCF0:USTF0",1764433897943,0.45332,90998.0,90997.0,0.01788184]
["bitfinex-derivatives","BTCF0:USTF0",1764433899056,0.45432,90998.0,90997.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764433899252,0.04332,90988.0,90987.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1764433899455,0.04332,90987.0,90982.0,0.0109894]
["bitfinex-derivatives","BTCF0:USTF0",1764433899750,0.04332,90987.0,90984.0,0.0109891]
["bitfinex-derivatives","BTCF0:USTF0",1764433900052,0.04332,90987.0,90986.0,0.02278492]
["bitfinex-derivatives","BTCF0:USTF0",1764433900252,0.04332,90987.0,90986.0,0.04475492]
["bitfinex-derivatives","BTCF0:USTF0",1764433900848,0.04332,90987.0,90986.0,0.04675492]
["bitfinex-derivatives","BTCF0:USTF0",1764433901848,0.04332,90987.0,90986.0,0.04475492]
["bitfinex-derivatives","BTCF0:USTF0",1764433902048,0.04332,90987.0,90986.0,0.06261293]
["bitfinex-derivatives","BTCF0:USTF0",1764433903761,0.04332,90987.0,90986.0,0.06161293]
["bitfinex-derivatives","BTCF0:USTF0",1764433903953,0.04332,90987.0,90986.0,0.06261293]
["bitfinex-derivatives","BTCF0:USTF0",1764433905252,0.06856077,90987.0,90986.0,0.06261293]
["bitfinex-derivatives","BTCF0:USTF0",1764433908050,0.06856077,90987.0,90986.0,0.01802293]
["bitfinex-derivatives","BTCF0:USTF0",1764433909358,0.06856077,90987.0,90986.0,0.01702293]
["bitfinex-derivatives","BTCF0:USTF0",1764433909562,0.06856077,90987.0,90986.0,0.01802293]
["bitfinex-derivatives","BTCF0:USTF0",1764433909954,0.06956077,90987.0,90986.0,0.01702293]
["bitfinex-derivatives","BTCF0:USTF0",1764433910760,0.06956077,90987.0,90986.0,0.03965293]
["bitfinex-derivatives","BTCF0:USTF0",1764433911463,0.08054967,90987.0,90986.0,0.03965293]
["bitfinex-derivatives","BTCF0:USTF0",1764433912257,0.08054967,90987.0,90986.0,0.01702293]
["bitfinex-derivatives","BTCF0:USTF0",1764433912460,0.0553089,90987.0,90986.0,0.01702293]
["bitfinex-derivatives","BTCF0:USTF0",1764433913161,0.0543089,90987.0,90986.0,0.01702293]
["bitfinex-derivatives","BTCF0:USTF0",1764433913765,0.4043089,90987.0,90986.0,0.01702293]
["bitfinex-derivatives","BTCF0:USTF0",1764433913962,0.4053089,90987.0,90986.0,0.01702293]
["bitfinex-derivatives","BTCF0:USTF0",1764433915265,0.4053089,90987.0,90986.0,0.02801193]
["bitfinex-derivatives","BTCF0:USTF0",1764433915764,0.4063089,90987.0,90986.0,0.07175193]
["bitfinex-derivatives","BTCF0:USTF0",1764433916264,0.4073089,90987.0,90986.0,0.07175193]
["bitfinex-derivatives","BTCF0:USTF0",1764433916564,0.4073089,90987.0,90986.0,0.05064193]
["bitfinex-derivatives","BTCF0:USTF0",1764433916765,0.4063089,90987.0,90986.0,0.05064193]
["bitfinex-derivatives","BTCF0:USTF0",1764433916966,0.4063089,90987.0,90986.0,0.02801193]
["bitfinex-derivatives","BTCF0:USTF0",1764433917268,0.4043089,90987.0,90986.0,0.02801193]
["bitfinex-derivatives","BTCF0:USTF0",1764433917465,0.4063089,90987.0,90986.0,0.02801193]
["bitfinex-derivatives","BTCF0:USTF0",1764433917867,0.04532,90987.0,90986.0,0.05064193]
["bitfinex-derivatives","BTCF0:USTF0",1764433918168,0.04532,90987.0,90986.0,0.07175193]
["bitfinex-derivatives","BTCF0:USTF0",1764433919169,0.04432,90987.0,90986.0,0.07175193]
["bitfinex-derivatives","BTCF0:USTF0",1764433919368,0.04332,90987.0,90986.0,0.07175193]
["bitfinex-derivatives","BTCF0:USTF0",1764433920056,0.04432,90987.0,90986.0,0.07175193]
["bitfinex-derivatives","BTCF0:USTF0",1764433920670,0.04332,90987.0,90986.0,0.07275193]
["bitfinex-derivatives","BTCF0:USTF0",1764433922072,0.04332,90987.0,90986.0,0.07175193]
["bitfinex-derivatives","BTCF0:USTF0",1764433924364,0.04332,90987.0,90986.0,0.02801193]
["bitfinex-derivatives","BTCF0:USTF0",1764433925069,0.04332,90987.0,90986.0,0.05064193]
["bitfinex-derivatives","BTCF0:USTF0",1764433925572,0.04332,90987.0,90986.0,0.07175193]
["bitfinex-derivatives","BTCF0:USTF0",1764433925772,0.04432,90987.0,90986.0,0.07175193]
["bitfinex-derivatives","BTCF0:USTF0",1764433927467,0.04432,90987.0,90986.0,0.01702293]
["bitfinex-derivatives","BTCF0:USTF0",1764433929371,0.04432,90987.0,90986.0,0.02801193]
["bitfinex-derivatives","BTCF0:USTF0",1764433929970,0.04432,90987.0,90986.0,0.07175193]
["bitfinex-derivatives","BTCF0:USTF0",1764433930477,0.04432,90987.0,90986.0,0.05064193]
["bitfinex-derivatives","BTCF0:USTF0",1764433932478,0.06965537,90987.0,90986.0,0.05064193]
["bitfinex-derivatives","BTCF0:USTF0",1764433933775,0.06965537,90987.0,90986.0,0.02801193]
["bitfinex-derivatives","BTCF0:USTF0",1764433934577,0.06965537,90987.0,90986.0,0.05010193]
["bitfinex-derivatives","BTCF0:USTF0",1764433936078,0.06965537,90987.0,90986.0,0.02801193]
["bitfinex-derivatives","BTCF0:USTF0",1764433937079,0.06965537,90987.0,90986.0,0.05010193]
["bitfinex-derivatives","BTCF0:USTF0",1764433937281,0.06965537,90987.0,90986.0,0.07199193]
["bitfinex-derivatives","BTCF0:USTF0",1764433939680,0.06965537,90987.0,90986.0,0.03911293]
["bitfinex-derivatives","BTCF0:USTF0",1764433939880,0.06965537,90987.0,90986.0,0.01702293]
["bitfinex-derivatives","BTCF0:USTF0",1764433940785,0.44965537,90987.0,90986.0,0.01702293]
["bitfinex-derivatives","BTCF0:USTF0",1764433979222,0.06965537,90987.0,90986.0,0.06170293]
["bitfinex-derivatives","BTCF0:USTF0",1764433979522,0.02237,90987.0,90986.0,0.49170293]
["bitfinex-derivatives","BTCF0:USTF0",1764433979922,0.04552,90987.0,90986.0,0.49170293]
["bitfinex-derivatives","BTCF0:USTF0",1764433981012,0.02237,90987.0,90986.0,0.49170293]
["bitfinex-derivatives","BTCF0:USTF0",1764433981519,0.04552,90987.0,90986.0,0.49170293]
["bitfinex-derivatives","BTCF0:USTF0",1764433985419,0.04552,90987.0,90986.0,0.47010293]
["bitfinex-derivatives","BTCF0:USTF0",1764433985622,0.04552,90987.0,90986.0,0.18702293]
["bitfinex-derivatives","BTCF0:USTF0",1764433985819,0.04552,90987.0,90986.0,0.23170293]
["bitfinex-derivatives","BTCF0:USTF0",1764433986824,0.04452,90987.0,90986.0,0.23170293]
["bitfinex-derivatives","BTCF0:USTF0",1764433990424,0.04452,90987.0,90986.0,0.42170293]
["bitfinex-derivatives","BTCF0:USTF0",1764433990624,0.04552,90987.0,90986.0,0.42170293]
["bitfinex-derivatives","BTCF0:USTF0",1764433991130,0.001,90987.0,90986.0,0.42170293]
["bitfinex-derivatives","BTCF0:USTF0",1764433991324,0.02406,90987.0,90986.0,0.42170293]
["bitfinex-derivatives","BTCF0:USTF0",1764433991520,0.04721,90987.0,90986.0,0.42170293]
["bitfinex-derivatives","BTCF0:USTF0",1764433991823,0.04621,90987.0,90986.0,0.42170293]
["bitfinex-derivatives","BTCF0:USTF0",1764433992627,0.07141788,90987.0,90986.0,0.42170293]
["bitfinex-derivatives","BTCF0:USTF0",1764433994930,0.0546276,90998.0,90997.0,0.0109874]
["bitfinex-derivatives","BTCF0:USTF0",1764433995125,0.07983177,90998.0,90997.0,0.0547974]
["bitfinex-derivatives","BTCF0:USTF0",1764433996022,0.08083177,90998.0,90997.0,0.0547974]
["bitfinex-derivatives","BTCF0:USTF0",1764433996222,0.08183177,90998.0,90997.0,0.0547974]
["bitfinex-derivatives","BTCF0:USTF0",1764433996739,0.06884417,90998.0,90997.0,0.0547974]
["bitfinex-derivatives","BTCF0:USTF0",1764433996925,0.06984417,90998.0,90997.0,0.0547974]
["bitfinex-derivatives","BTCF0:USTF0",1764433999232,0.02620417,90998.0,90997.0,0.4147974]
["bitfinex-derivatives","BTCF0:USTF0",1764434000326,0.02520417,90998.0,90997.0,0.4147974]
["bitfinex-derivatives","BTCF0:USTF0",1764434000517,0.02231849,91000.0,90999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764434000723,0.02231849,91000.0,90999.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1764434001223,0.02238588,91000.0,90999.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1764434006134,0.0211177,91000.0,90999.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1764434007826,0.0426277,91000.0,90999.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1764434008236,0.0657077,91000.0,90999.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1764434008436,0.0796977,91000.0,90999.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1764434009539,0.0796977,91000.0,90999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764434009936,0.0657077,91000.0,90999.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1764434012140,0.0426277,91000.0,90999.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1764434012640,0.0657077,91000.0,90999.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1764434016638,0.0211177,91000.0,90999.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1764434019642,0.0426277,91000.0,90999.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1764434019845,0.0657077,91000.0,90999.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1764434021738,0.0426277,91000.0,90999.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1764434023936,0.0211177,91000.0,90999.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1764434024532,0.0651177,91000.0,90999.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1764434024736,0.0780577,91000.0,90999.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1764434025845,0.089045,91000.0,90999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764434026746,0.044,90998.0,90997.0,0.05055935]
["bitfinex-derivatives","BTCF0:USTF0",1764434027046,0.044,90998.0,90997.0,0.48157935]
["bitfinex-derivatives","BTCF0:USTF0",1764434027245,0.044,90998.0,90997.0,0.47059165]
["bitfinex-derivatives","BTCF0:USTF0",1764434027446,0.044,90998.0,90997.0,0.48157935]
["bitfinex-derivatives","BTCF0:USTF0",1764434028542,0.045,90998.0,90997.0,0.48157935]
["bitfinex-derivatives","BTCF0:USTF0",1764434031350,0.045,90998.0,90997.0,0.19157935]
["bitfinex-derivatives","BTCF0:USTF0",1764434036553,0.045,90998.0,90997.0,0.42157935]
["bitfinex-derivatives","BTCF0:USTF0",1764434038352,0.045,90998.0,90997.0,0.16157935]
["bitfinex-derivatives","BTCF0:USTF0",1764434042644,0.07011759,90998.0,90997.0,0.16157935]
["bitfinex-derivatives","BTCF0:USTF0",1764434043754,0.07011759,90998.0,90997.0,0.46157935]
["bitfinex-derivatives","BTCF0:USTF0",1764434047751,0.02611759,90998.0,90997.0,0.46157935]
["bitfinex-derivatives","BTCF0:USTF0",1764434048859,0.04840759,90998.0,90997.0,0.46157935]
["bitfinex-derivatives","BTCF0:USTF0",1764434050157,0.07011759,90998.0,90997.0,0.46157935]
["bitfinex-derivatives","BTCF0:USTF0",1764434052762,0.045,90998.0,90997.0,0.46157935]
["bitfinex-derivatives","BTCF0:USTF0",1764434055164,0.044,90998.0,90997.0,0.46157935]
["bitfinex-derivatives","BTCF0:USTF0",1764434065468,0.0642377,91000.0,90999.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764434070977,0.08962007,91000.0,90999.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764434084383,0.0642377,91000.0,90999.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764434087286,0.01288492,91005.0,90999.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764434087287,0.02168492,91005.0,91004.0,0.0552168]
["bitfinex-derivatives","BTCF0:USTF0",1764434087488,0.02168492,91005.0,91004.0,0.4852168]
["bitfinex-derivatives","BTCF0:USTF0",1764434087991,0.04279492,91005.0,91004.0,0.4852168]
["bitfinex-derivatives","BTCF0:USTF0",1764434088299,0.04379492,91005.0,91004.0,0.4852168]
["bitfinex-derivatives","BTCF0:USTF0",1764434088596,0.04579492,91005.0,91004.0,0.4852168]
["bitfinex-derivatives","BTCF0:USTF0",1764434090796,0.02237627,91013.0,91012.0,0.0552158]
["bitfinex-derivatives","BTCF0:USTF0",1764434091198,0.04389627,91013.0,91012.0,0.0552158]
["bitfinex-derivatives","BTCF0:USTF0",1764434091887,0.04389627,91013.0,91012.0,0.4652158]
["bitfinex-derivatives","BTCF0:USTF0",1764434092090,0.05636,91020.0,91019.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1764434092291,0.07801496,91020.0,91019.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1764434092693,0.10336474,91020.0,91019.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1764434093592,0.10436474,91020.0,91019.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1764434093788,0.10436474,91020.0,91019.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1764434093993,0.10936474,91020.0,91019.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1764434097301,0.04263,91011.0,91010.0,0.2021503]
["bitfinex-derivatives","BTCF0:USTF0",1764434097594,0.04263,91011.0,91010.0,0.22538093]
["bitfinex-derivatives","BTCF0:USTF0",1764434098993,0.04563,91011.0,91010.0,0.22538093]
["bitfinex-derivatives","BTCF0:USTF0",1764434099205,0.04563,91011.0,91010.0,0.43538093]
["bitfinex-derivatives","BTCF0:USTF0",1764434099402,0.04563,91011.0,91010.0,0.45209556]
["bitfinex-derivatives","BTCF0:USTF0",1764434103701,0.04563,91011.0,91010.0,0.22209556]
["bitfinex-derivatives","BTCF0:USTF0",1764434103904,0.04563,91011.0,91010.0,0.43209556]
["bitfinex-derivatives","BTCF0:USTF0",1764434105003,0.04563,91011.0,91010.0,0.09209556]
["bitfinex-derivatives","BTCF0:USTF0",1764434105406,0.04563,91011.0,91010.0,0.01687946]
["bitfinex-derivatives","BTCF0:USTF0",1764434106000,0.04563,91011.0,91010.0,0.04004946]
["bitfinex-derivatives","BTCF0:USTF0",1764434106596,0.04563,91011.0,91010.0,0.06110946]
["bitfinex-derivatives","BTCF0:USTF0",1764434116406,0.04563,91011.0,91010.0,0.04004946]
["bitfinex-derivatives","BTCF0:USTF0",1764434117011,0.04563,91011.0,91010.0,0.06265946]
["bitfinex-derivatives","BTCF0:USTF0",1764434119007,0.04563,91011.0,91010.0,0.07364556]
["bitfinex-derivatives","BTCF0:USTF0",1764434122416,0.41563,91011.0,91010.0,0.01687946]
["bitfinex-derivatives","BTCF0:USTF0",1764434122618,0.41563,91011.0,90991.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764434122619,0.05007,90992.0,90991.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764434122822,0.072033,90992.0,90991.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764434124312,0.072033,90992.0,90991.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1764434125324,0.072033,90992.0,90991.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764434125530,0.072033,90992.0,90982.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764434125531,0.0574,90984.0,90983.0,0.0552792]
["bitfinex-derivatives","BTCF0:USTF0",1764434125720,0.0683892,90984.0,90983.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764434126020,0.0683892,90984.0,90982.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764434126021,0.04447,90983.0,90982.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764434126225,0.04447,90967.0,90966.0,0.0552814]
["bitfinex-derivatives","BTCF0:USTF0",1764434126429,0.06686106,90967.0,90966.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1764434128033,0.06686106,90967.0,90966.0,0.43629]
["bitfinex-derivatives","BTCF0:USTF0",1764434129114,0.06686106,90967.0,90966.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764434129521,0.06686106,90967.0,90957.0,0.04445483]
["bitfinex-derivatives","BTCF0:USTF0",1764434129522,0.0554624,90958.0,90957.0,0.04445483]
["bitfinex-derivatives","BTCF0:USTF0",1764434131526,0.0554624,90958.0,90957.0,0.04645483]
["bitfinex-derivatives","BTCF0:USTF0",1764434132634,0.04447,90958.0,90957.0,0.04645483]
["bitfinex-derivatives","BTCF0:USTF0",1764434134540,0.04447,90958.0,90957.0,0.04445483]
["bitfinex-derivatives","BTCF0:USTF0",1764434134733,0.04447,90958.0,90957.0,0.04545483]
["bitfinex-derivatives","BTCF0:USTF0",1764434138142,0.0554624,90958.0,90957.0,0.04545483]
["bitfinex-derivatives","BTCF0:USTF0",1764434139638,0.04447,90958.0,90957.0,0.04545483]
["bitfinex-derivatives","BTCF0:USTF0",1764434150439,0.0223,90958.0,90957.0,0.39545483]
["bitfinex-derivatives","BTCF0:USTF0",1764434150737,0.02239106,90967.0,90957.0,0.39545483]
["bitfinex-derivatives","BTCF0:USTF0",1764434150738,0.02239106,90967.0,90966.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764434150939,0.04346106,90967.0,90966.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764434151340,0.06667106,90967.0,90966.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764434151838,0.04346106,90967.0,90966.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1764434153133,0.02439106,90967.0,90966.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1764434153941,0.02239106,90967.0,90966.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1764434155734,0.02239106,90967.0,90966.0,0.42168021]
["bitfinex-derivatives","BTCF0:USTF0",1764434158941,0.0242834,90967.0,90966.0,0.42168021]
["bitfinex-derivatives","BTCF0:USTF0",1764434162435,0.04444483,90976.0,90975.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764434162638,0.04444483,90976.0,90975.0,0.41633]
["bitfinex-derivatives","BTCF0:USTF0",1764434162833,0.06614278,90976.0,90975.0,0.41633]
["bitfinex-derivatives","BTCF0:USTF0",1764434163038,0.02186278,90976.0,90975.0,0.41633]
["bitfinex-derivatives","BTCF0:USTF0",1764434163339,0.04293278,90976.0,90975.0,0.41633]
["bitfinex-derivatives","BTCF0:USTF0",1764434163940,0.04493278,90976.0,90975.0,0.4273203]
["bitfinex-derivatives","BTCF0:USTF0",1764434164146,0.04593278,90976.0,90975.0,0.4273203]
["bitfinex-derivatives","BTCF0:USTF0",1764434165041,0.06914278,90976.0,90975.0,0.4273203]
["bitfinex-derivatives","BTCF0:USTF0",1764434168053,0.02486278,90976.0,90975.0,0.4273203]
["bitfinex-derivatives","BTCF0:USTF0",1764434168356,0.05738,90992.0,90991.0,0.0573184]
["bitfinex-derivatives","BTCF0:USTF0",1764434169543,0.06338,90992.0,90991.0,0.0573184]
["bitfinex-derivatives","BTCF0:USTF0",1764434169756,0.08565242,90992.0,90991.0,0.0573184]
["bitfinex-derivatives","BTCF0:USTF0",1764434172953,0.08465242,90992.0,90991.0,0.4173184]
["bitfinex-derivatives","BTCF0:USTF0",1764434174357,0.07965242,90992.0,90991.0,0.4203184]
["bitfinex-derivatives","BTCF0:USTF0",1764434174758,0.07965242,90992.0,90991.0,0.43601512]
["bitfinex-derivatives","BTCF0:USTF0",1764434174952,0.07965242,90992.0,90991.0,0.07601512]
["bitfinex-derivatives","BTCF0:USTF0",1764434175154,0.07965242,90992.0,90991.0,0.01869672]
["bitfinex-derivatives","BTCF0:USTF0",1764434175743,0.07965242,90992.0,90991.0,0.04096672]
["bitfinex-derivatives","BTCF0:USTF0",1764434177460,0.07965242,90992.0,90991.0,0.03896672]
["bitfinex-derivatives","BTCF0:USTF0",1764434178560,0.07965242,90992.0,90991.0,0.06229672]
["bitfinex-derivatives","BTCF0:USTF0",1764434179162,0.07965242,90992.0,90991.0,0.01669672]
["bitfinex-derivatives","BTCF0:USTF0",1764434181760,0.07965242,90992.0,90991.0,0.03977672]
["bitfinex-derivatives","BTCF0:USTF0",1764434181961,0.07965242,90992.0,90991.0,0.06206672]
["bitfinex-derivatives","BTCF0:USTF0",1764434182458,0.06655242,90992.0,90991.0,0.06206672]
["bitfinex-derivatives","BTCF0:USTF0",1764434183052,0.08026242,90992.0,90991.0,0.06206672]
["bitfinex-derivatives","BTCF0:USTF0",1764434183250,0.04334242,90992.0,90991.0,0.06206672]
["bitfinex-derivatives","BTCF0:USTF0",1764434183558,0.04334242,90992.0,90991.0,0.41206672]
["bitfinex-derivatives","BTCF0:USTF0",1764434183755,0.06448242,90992.0,90991.0,0.41206672]
["bitfinex-derivatives","BTCF0:USTF0",1764434184159,0.07819242,90992.0,90991.0,0.41206672]
["bitfinex-derivatives","BTCF0:USTF0",1764434186362,0.07819242,90992.0,90991.0,0.06206672]
["bitfinex-derivatives","BTCF0:USTF0",1764434186666,0.07819242,90992.0,90991.0,0.27206672]
["bitfinex-derivatives","BTCF0:USTF0",1764434188357,0.06448242,90992.0,90991.0,0.27206672]
["bitfinex-derivatives","BTCF0:USTF0",1764434189266,0.04334242,90992.0,90991.0,0.27206672]
["bitfinex-derivatives","BTCF0:USTF0",1764434189569,0.00016483,91001.0,91000.0,0.0563573]
["bitfinex-derivatives","BTCF0:USTF0",1764434189760,0.00016483,91001.0,91000.0,0.4755373]
["bitfinex-derivatives","BTCF0:USTF0",1764434190257,0.00016483,91001.0,91000.0,0.4663573]
["bitfinex-derivatives","BTCF0:USTF0",1764434190762,0.00016483,91001.0,91000.0,0.4755373]
["bitfinex-derivatives","BTCF0:USTF0",1764434191167,0.00116483,91001.0,91000.0,0.4755373]
["bitfinex-derivatives","BTCF0:USTF0",1764434191961,0.02390483,91001.0,91000.0,0.4663573]
["bitfinex-derivatives","BTCF0:USTF0",1764434192365,0.04504483,91001.0,91000.0,0.4663573]
["bitfinex-derivatives","BTCF0:USTF0",1764434192663,0.04504483,91001.0,91000.0,0.0863573]
["bitfinex-derivatives","BTCF0:USTF0",1764434192970,0.04504483,91001.0,91000.0,0.3763573]
["bitfinex-derivatives","BTCF0:USTF0",1764434193472,0.04404483,91001.0,91000.0,0.3773573]
["bitfinex-derivatives","BTCF0:USTF0",1764434199584,0.00016483,91001.0,91000.0,0.3867673]
["bitfinex-derivatives","BTCF0:USTF0",1764434199868,0.02198961,91002.0,91001.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764434200063,0.02198961,91002.0,91001.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1764434200875,0.02198961,91002.0,91001.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1764434203764,0.06533961,91002.0,91001.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1764434208475,0.06533961,91002.0,91001.0,0.42235628]
["bitfinex-derivatives","BTCF0:USTF0",1764434209175,0.02198961,91002.0,91001.0,0.42235628]
["bitfinex-derivatives","BTCF0:USTF0",1764434211777,0.04324961,91002.0,91001.0,0.42235628]
["bitfinex-derivatives","BTCF0:USTF0",1764434216185,0.06533961,91002.0,91001.0,0.42235628]
["bitfinex-derivatives","BTCF0:USTF0",1764434230109,0.06533961,91002.0,91001.0,0.01698628]
["bitfinex-derivatives","BTCF0:USTF0",1764434230110,0.10385347,91002.0,91001.0,0.01698628]
["bitfinex-derivatives","BTCF0:USTF0",1764434230409,0.48385347,91002.0,91001.0,0.01698628]
["bitfinex-derivatives","BTCF0:USTF0",1764434232902,0.45864961,91002.0,91001.0,0.01698628]
["bitfinex-derivatives","BTCF0:USTF0",1764434233421,0.45864961,91002.0,91001.0,0.02797348]
["bitfinex-derivatives","BTCF0:USTF0",1764434234115,0.07864961,91002.0,91001.0,0.07138348]
["bitfinex-derivatives","BTCF0:USTF0",1764434246920,0.07864961,91002.0,91001.0,0.06039628]
["bitfinex-derivatives","BTCF0:USTF0",1764434247121,0.07864961,91002.0,91001.0,0.01698628]
["bitfinex-derivatives","BTCF0:USTF0",1764434248217,0.46864961,91002.0,91001.0,0.01698628]
["bitfinex-derivatives","BTCF0:USTF0",1764434249024,0.46864961,91002.0,91001.0,0.01598628]
["bitfinex-derivatives","BTCF0:USTF0",1764434249223,0.46864961,91002.0,91001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764434250525,0.04358,90999.0,90998.0,0.0574174]
["bitfinex-derivatives","BTCF0:USTF0",1764434250926,0.05741,90992.0,90991.0,0.07909692]
["bitfinex-derivatives","BTCF0:USTF0",1764434251224,0.05741,90988.0,90987.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764434251424,0.05741,90988.0,90987.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1764434252215,0.05741,90988.0,90987.0,0.39843]
["bitfinex-derivatives","BTCF0:USTF0",1764434252424,0.05741,90988.0,90987.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1764434252828,0.05741,90988.0,90987.0,0.14752692]
["bitfinex-derivatives","BTCF0:USTF0",1764434253323,0.05741,90988.0,90987.0,0.12752692]
["bitfinex-derivatives","BTCF0:USTF0",1764434253529,0.40741,90988.0,90987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764434253826,0.04358,90971.0,90970.0,0.0574208]
["bitfinex-derivatives","BTCF0:USTF0",1764434255031,0.04358,90971.0,90970.0,0.0604208]
["bitfinex-derivatives","BTCF0:USTF0",1764434256130,0.47358,90971.0,90970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764434256526,0.04358,90962.0,90961.0,0.02331483]
["bitfinex-derivatives","BTCF0:USTF0",1764434256726,0.04358,90962.0,90961.0,0.04659483]
["bitfinex-derivatives","BTCF0:USTF0",1764434257517,0.02196,90962.0,90961.0,0.04659483]
["bitfinex-derivatives","BTCF0:USTF0",1764434257920,0.04358,90962.0,90961.0,0.04659483]
["bitfinex-derivatives","BTCF0:USTF0",1764434258121,0.04358,90962.0,90961.0,0.04759483]
["bitfinex-derivatives","BTCF0:USTF0",1764434260130,0.04358,90962.0,90961.0,0.04659483]
["bitfinex-derivatives","BTCF0:USTF0",1764434260328,0.04358,90962.0,90961.0,0.04759483]
["bitfinex-derivatives","BTCF0:USTF0",1764434262828,0.01383,90972.0,90962.0,0.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1764434263022,0.05743,90972.0,90971.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764434264233,0.05843,90972.0,90971.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764434264429,0.05654,90965.0,90964.0,0.0567216]
["bitfinex-derivatives","BTCF0:USTF0",1764434264627,0.0675315,90965.0,90964.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1764434265331,0.0675315,90965.0,90964.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764434266327,0.05654,90965.0,90964.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764434267333,0.05754,90965.0,90964.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764434267836,0.05654,90965.0,90964.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764434268036,0.0436,90962.0,90961.0,0.02262483]
["bitfinex-derivatives","BTCF0:USTF0",1764434268236,0.0436,90962.0,90961.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764434268936,0.0436,90962.0,90961.0,0.02262483]
["bitfinex-derivatives","BTCF0:USTF0",1764434269136,0.0436,90962.0,90961.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764434269327,0.3936,90962.0,90961.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764434277047,0.0436,90962.0,90961.0,0.04589483]
["bitfinex-derivatives","BTCF0:USTF0",1764434283543,0.0436,90962.0,90961.0,0.40589483]
["bitfinex-derivatives","BTCF0:USTF0",1764434285741,0.01383,90972.0,90962.0,0.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1764434285742,0.0436,90972.0,90962.0,0.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1764434285941,0.0436,90972.0,90971.0,0.0567208]
["bitfinex-derivatives","BTCF0:USTF0",1764434286148,0.0436,90972.0,90971.0,0.4667208]
["bitfinex-derivatives","BTCF0:USTF0",1764434288750,0.0436,90972.0,90971.0,0.0567208]
["bitfinex-derivatives","BTCF0:USTF0",1764434288950,0.0436,90972.0,90971.0,0.2567208]
["bitfinex-derivatives","BTCF0:USTF0",1764434289252,0.0466,90972.0,90971.0,0.2567208]
["bitfinex-derivatives","BTCF0:USTF0",1764434289445,0.05954,90972.0,90971.0,0.2567208]
["bitfinex-derivatives","BTCF0:USTF0",1764434289644,0.05654,90972.0,90971.0,0.2567208]
["bitfinex-derivatives","BTCF0:USTF0",1764434290538,0.05654,90972.0,90971.0,0.4767208]
["bitfinex-derivatives","BTCF0:USTF0",1764434290851,0.05654,90972.0,90971.0,0.55579046]
["bitfinex-derivatives","BTCF0:USTF0",1764434291550,0.05654,90972.0,90971.0,0.4767208]
["bitfinex-derivatives","BTCF0:USTF0",1764434292655,0.05654,90972.0,90971.0,0.49220619]
["bitfinex-derivatives","BTCF0:USTF0",1764434293345,0.05654,90972.0,90971.0,0.27220619]
["bitfinex-derivatives","BTCF0:USTF0",1764434296863,0.05654,90972.0,90971.0,0.44220619]
["bitfinex-derivatives","BTCF0:USTF0",1764434297647,0.01383,90976.0,90975.0,0.0561803]
["bitfinex-derivatives","BTCF0:USTF0",1764434297648,0.02142,90976.0,90975.0,0.0561803]
["bitfinex-derivatives","BTCF0:USTF0",1764434297856,0.02142,90976.0,90975.0,0.4161803]
["bitfinex-derivatives","BTCF0:USTF0",1764434300461,0.02142,90976.0,90975.0,0.4171803]
["bitfinex-derivatives","BTCF0:USTF0",1764434301554,0.02142,90976.0,90975.0,0.4181803]
["bitfinex-derivatives","BTCF0:USTF0",1764434302161,0.02142,90976.0,90975.0,0.4191803]
["bitfinex-derivatives","BTCF0:USTF0",1764434304256,0.04453,90976.0,90975.0,0.4191803]
["bitfinex-derivatives","BTCF0:USTF0",1764434305759,0.02142,90976.0,90975.0,0.4191803]
["bitfinex-derivatives","BTCF0:USTF0",1764434306462,0.01310483,90980.0,90978.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1764434306666,0.01310483,90980.0,90978.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1764434306667,0.00016483,90980.0,90978.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1764434306864,0.00016483,90980.0,90978.0,0.49516966]
["bitfinex-derivatives","BTCF0:USTF0",1764434307167,0.06574977,90979.0,90978.0,0.49516966]
["bitfinex-derivatives","BTCF0:USTF0",1764434307758,0.06574977,90979.0,90978.0,0.49716966]
["bitfinex-derivatives","BTCF0:USTF0",1764434310672,0.06574977,90979.0,90978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764434311671,0.0441,90975.0,90974.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1764434313166,0.0680307,90972.0,90971.0,0.01548539]
["bitfinex-derivatives","BTCF0:USTF0",1764434313368,0.0441,90963.0,90962.0,0.07906966]
["bitfinex-derivatives","BTCF0:USTF0",1764434313572,0.0441,90963.0,90962.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764434314572,0.0441,90962.0,90961.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764434314772,0.4241,90962.0,90961.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764434319666,0.4241,90962.0,90961.0,0.0162504]
["bitfinex-derivatives","BTCF0:USTF0",1764434321463,0.4241,90962.0,90961.0,0.0395504]
["bitfinex-derivatives","BTCF0:USTF0",1764434321673,0.4241,90962.0,90961.0,0.0162504]
["bitfinex-derivatives","BTCF0:USTF0",1764434322075,0.4241,90962.0,90961.0,0.0272424]
["bitfinex-derivatives","BTCF0:USTF0",1764434325569,0.4241,90962.0,90961.0,0.0162504]
["bitfinex-derivatives","BTCF0:USTF0",1764434325877,0.4241,90962.0,90961.0,0.0272424]
["bitfinex-derivatives","BTCF0:USTF0",1764434328676,0.1641,90962.0,90961.0,0.0698624]
["bitfinex-derivatives","BTCF0:USTF0",1764434330481,0.0441,90962.0,90961.0,0.0698624]
["bitfinex-derivatives","BTCF0:USTF0",1764434331982,0.0441,90962.0,90961.0,0.0483924]
["bitfinex-derivatives","BTCF0:USTF0",1764434334285,0.0441,90962.0,90961.0,0.0698624]
["bitfinex-derivatives","BTCF0:USTF0",1764434339588,0.0441,90962.0,90961.0,0.0588704]
["bitfinex-derivatives","BTCF0:USTF0",1764434341975,0.02149,90962.0,90961.0,0.0588704]
["bitfinex-derivatives","BTCF0:USTF0",1764434342175,0.0444,90968.0,90967.0,0.0536113]
["bitfinex-derivatives","BTCF0:USTF0",1764434342884,0.0444,90968.0,90967.0,0.4736113]
["bitfinex-derivatives","BTCF0:USTF0",1764434344178,0.0444,90968.0,90967.0,0.4756113]
["bitfinex-derivatives","BTCF0:USTF0",1764434344686,0.0444,90968.0,90967.0,0.4736113]
["bitfinex-derivatives","BTCF0:USTF0",1764434344888,0.0444,90968.0,90967.0,0.4746113]
["bitfinex-derivatives","BTCF0:USTF0",1764434346585,0.02333,90968.0,90967.0,0.4746113]
["bitfinex-derivatives","BTCF0:USTF0",1764434347190,0.0579,90978.0,90977.0,0.0536101]
["bitfinex-derivatives","BTCF0:USTF0",1764434348395,0.0589,90978.0,90977.0,0.0536101]
["bitfinex-derivatives","BTCF0:USTF0",1764434350494,0.0579,90978.0,90977.0,0.0536101]
["bitfinex-derivatives","BTCF0:USTF0",1764434350891,0.0589,90978.0,90977.0,0.0536101]
["bitfinex-derivatives","BTCF0:USTF0",1764434351494,0.0579,90978.0,90977.0,0.0536101]
["bitfinex-derivatives","BTCF0:USTF0",1764434352392,0.0444,90974.0,90973.0,0.0536105]
["bitfinex-derivatives","BTCF0:USTF0",1764434352594,0.0444,90970.0,90969.0,0.0536109]
["bitfinex-derivatives","BTCF0:USTF0",1764434357392,0.0444,90970.0,90969.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1764434357700,0.0444,90970.0,90969.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1764434358501,0.0454,90970.0,90969.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1764434360498,0.0444,90970.0,90969.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764434360991,0.0444,90970.0,90969.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1764434361600,0.0454,90970.0,90969.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1764434364197,0.0444,90970.0,90969.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1764434370707,0.0444,90970.0,90969.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1764434370906,0.04511,90975.0,90974.0,0.0552004]
["bitfinex-derivatives","BTCF0:USTF0",1764434371400,0.0579,90975.0,90974.0,0.0552004]
["bitfinex-derivatives","BTCF0:USTF0",1764434375503,0.0579,90975.0,90974.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764434376108,0.07975753,90975.0,90974.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764434376405,0.07975753,90975.0,90974.0,0.06037893]
["bitfinex-derivatives","BTCF0:USTF0",1764434381707,0.06696753,90975.0,90974.0,0.06037893]
["bitfinex-derivatives","BTCF0:USTF0",1764434382207,0.07975753,90975.0,90974.0,0.06037893]
["bitfinex-derivatives","BTCF0:USTF0",1764434391713,0.06696753,90975.0,90974.0,0.48037893]
["bitfinex-derivatives","BTCF0:USTF0",1764434392713,0.06696753,90975.0,90974.0,0.48237893]
["bitfinex-derivatives","BTCF0:USTF0",1764434392914,0.00016483,90980.0,90979.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764434393108,0.00016483,90980.0,90979.0,0.4742798]
["bitfinex-derivatives","BTCF0:USTF0",1764434393907,0.02127483,90980.0,90979.0,0.4742798]
["bitfinex-derivatives","BTCF0:USTF0",1764434394712,0.02127483,90980.0,90979.0,0.4752798]
["bitfinex-derivatives","BTCF0:USTF0",1764434395218,0.04277483,90980.0,90979.0,0.4792798]
["bitfinex-derivatives","BTCF0:USTF0",1764434395817,0.04277483,90980.0,90979.0,0.4782798]
["bitfinex-derivatives","BTCF0:USTF0",1764434396017,0.02127483,90980.0,90979.0,0.4792798]
["bitfinex-derivatives","BTCF0:USTF0",1764434396809,0.02127483,90980.0,90979.0,0.4782798]
["bitfinex-derivatives","BTCF0:USTF0",1764434397712,0.00016483,90980.0,90979.0,0.4742798]
["bitfinex-derivatives","BTCF0:USTF0",1764434397918,0.00016483,90980.0,90979.0,0.4772798]
["bitfinex-derivatives","BTCF0:USTF0",1764434400824,0.04311986,90984.0,90983.0,0.0542793]
["bitfinex-derivatives","BTCF0:USTF0",1764434401122,0.04311986,90984.0,90983.0,0.4242793]
["bitfinex-derivatives","BTCF0:USTF0",1764434401323,0.06461986,90984.0,90983.0,0.50326711]
["bitfinex-derivatives","BTCF0:USTF0",1764434401925,0.04311986,90984.0,90983.0,0.4262793]
["bitfinex-derivatives","BTCF0:USTF0",1764434402322,0.04311986,90984.0,90983.0,0.5052573]
["bitfinex-derivatives","BTCF0:USTF0",1764434402521,0.06461986,90984.0,90983.0,0.5052573]
["bitfinex-derivatives","BTCF0:USTF0",1764434403026,0.06461986,90984.0,90983.0,0.4262793]
["bitfinex-derivatives","BTCF0:USTF0",1764434403825,0.06461986,90984.0,90983.0,0.4272793]
["bitfinex-derivatives","BTCF0:USTF0",1764434404522,0.07857986,90984.0,90983.0,0.4272793]
["bitfinex-derivatives","BTCF0:USTF0",1764434405929,0.07857986,90984.0,90983.0,0.1072793]
["bitfinex-derivatives","BTCF0:USTF0",1764434406623,0.07857986,90984.0,90983.0,0.2803193]
["bitfinex-derivatives","BTCF0:USTF0",1764434407329,0.07857986,90984.0,90983.0,0.2303193]
["bitfinex-derivatives","BTCF0:USTF0",1764434407529,0.07857986,90984.0,90983.0,0.6003193]
["bitfinex-derivatives","BTCF0:USTF0",1764434411838,0.06461986,90984.0,90983.0,0.6003193]
["bitfinex-derivatives","BTCF0:USTF0",1764434412430,0.02200986,90984.0,90983.0,0.6003193]
["bitfinex-derivatives","BTCF0:USTF0",1764434412636,0.00016483,90993.0,90992.0,0.0542783]
["bitfinex-derivatives","BTCF0:USTF0",1764434412934,0.00016483,90993.0,90992.0,0.4242783]
["bitfinex-derivatives","BTCF0:USTF0",1764434416231,0.02180483,90993.0,90992.0,0.4242783]
["bitfinex-derivatives","BTCF0:USTF0",1764434417329,0.04398483,90993.0,90992.0,0.4020783]
["bitfinex-derivatives","BTCF0:USTF0",1764434417530,0.04398483,90993.0,90992.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1764434417926,0.04398483,90993.0,90992.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1764434418827,0.04398483,90993.0,90992.0,0.20873658]
["bitfinex-derivatives","BTCF0:USTF0",1764434419336,0.04398483,90993.0,90992.0,0.38177658]
["bitfinex-derivatives","BTCF0:USTF0",1764434422235,0.04398483,90993.0,90992.0,0.35910658]
["bitfinex-derivatives","BTCF0:USTF0",1764434424136,0.04398483,90993.0,90992.0,0.38177658]
["bitfinex-derivatives","BTCF0:USTF0",1764434426142,0.04398483,90993.0,90992.0,0.05873658]
["bitfinex-derivatives","BTCF0:USTF0",1764434426342,0.04398483,90993.0,90992.0,0.01497658]
["bitfinex-derivatives","BTCF0:USTF0",1764434426543,0.04339,90990.0,90989.0,0.0109886]
["bitfinex-derivatives","BTCF0:USTF0",1764434427243,0.04339,90990.0,90989.0,0.0339686]
["bitfinex-derivatives","BTCF0:USTF0",1764434431945,0.04339,90990.0,90989.0,0.0571686]
["bitfinex-derivatives","BTCF0:USTF0",1764434432552,0.05717,90990.0,90989.0,0.0581686]
["bitfinex-derivatives","BTCF0:USTF0",1764434433655,0.05717,90990.0,90989.0,0.0571686]
["bitfinex-derivatives","BTCF0:USTF0",1764434437560,0.05717,90990.0,90989.0,0.4371686]
["bitfinex-derivatives","BTCF0:USTF0",1764434437561,0.04339,90990.0,90989.0,0.4371686]
["bitfinex-derivatives","BTCF0:USTF0",1764434437756,0.04339,90990.0,90989.0,0.1371686]
["bitfinex-derivatives","BTCF0:USTF0",1764434437956,0.05717,90990.0,90989.0,0.1371686]
["bitfinex-derivatives","BTCF0:USTF0",1764434438659,0.05717,90990.0,90989.0,0.1381686]
["bitfinex-derivatives","BTCF0:USTF0",1764434439159,0.05717,90990.0,90989.0,0.1371686]
["bitfinex-derivatives","BTCF0:USTF0",1764434443158,0.04339,90990.0,90989.0,0.4671686]
["bitfinex-derivatives","BTCF0:USTF0",1764434446367,0.05633,90990.0,90989.0,0.1871686]
["bitfinex-derivatives","BTCF0:USTF0",1764434448766,0.04535483,90993.0,90992.0,0.0558783]
["bitfinex-derivatives","BTCF0:USTF0",1764434448964,0.04535483,90993.0,90992.0,0.4858783]
["bitfinex-derivatives","BTCF0:USTF0",1764434450872,0.05829483,90993.0,90992.0,0.4858783]
["bitfinex-derivatives","BTCF0:USTF0",1764434453477,0.05829483,90993.0,90992.0,0.1658783]
["bitfinex-derivatives","BTCF0:USTF0",1764434454266,0.05829483,90993.0,90992.0,0.3858783]
["bitfinex-derivatives","BTCF0:USTF0",1764434456576,0.05829483,90993.0,90992.0,0.1358783]
["bitfinex-derivatives","BTCF0:USTF0",1764434460673,0.05829483,90993.0,90992.0,0.4158783]
["bitfinex-derivatives","BTCF0:USTF0",1764434462073,0.04535483,90993.0,90992.0,0.4158783]
["bitfinex-derivatives","BTCF0:USTF0",1764434462882,0.07063216,90993.0,90992.0,0.4158783]
["bitfinex-derivatives","BTCF0:USTF0",1764434463080,0.08357216,90993.0,90992.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1764434463874,0.08357216,90993.0,90992.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764434464479,0.04519,90989.0,90988.0,0.06004898]
["bitfinex-derivatives","BTCF0:USTF0",1764434464670,0.07046733,90989.0,90988.0,0.01515898]
["bitfinex-derivatives","BTCF0:USTF0",1764434464870,0.05813,90984.0,90983.0,0.22904403]
["bitfinex-derivatives","BTCF0:USTF0",1764434465081,0.08340733,90984.0,90983.0,0.22904403]
["bitfinex-derivatives","BTCF0:USTF0",1764434465783,0.48439653,90984.0,90983.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764434466590,0.48439653,90984.0,90972.0,0.0109906]
["bitfinex-derivatives","BTCF0:USTF0",1764434466591,0.04519,90971.0,90970.0,0.14678309]
["bitfinex-derivatives","BTCF0:USTF0",1764434466882,0.04519,90970.0,90969.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1764434467880,0.06713753,90970.0,90969.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1764434469385,0.06713753,90970.0,90969.0,0.057881]
["bitfinex-derivatives","BTCF0:USTF0",1764434469985,0.06713753,90970.0,90969.0,0.056881]
["bitfinex-derivatives","BTCF0:USTF0",1764434470383,0.06713753,90970.0,90969.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1764434470578,0.06713753,90970.0,90969.0,0.07113756]
["bitfinex-derivatives","BTCF0:USTF0",1764434471985,0.06713753,90970.0,90969.0,0.07013756]
["bitfinex-derivatives","BTCF0:USTF0",1764434476280,0.06713753,90970.0,90969.0,0.05914656]
["bitfinex-derivatives","BTCF0:USTF0",1764434476583,0.06713753,90970.0,90969.0,0.07013756]
["bitfinex-derivatives","BTCF0:USTF0",1764434492298,0.06713753,90970.0,90969.0,0.14911556]
["bitfinex-derivatives","BTCF0:USTF0",1764434493189,0.06713753,90970.0,90969.0,0.07013756]
["bitfinex-derivatives","BTCF0:USTF0",1764434504811,0.05785,90976.0,90975.0,0.0555503]
["bitfinex-derivatives","BTCF0:USTF0",1764434505012,0.06995816,90976.0,90975.0,0.0555503]
["bitfinex-derivatives","BTCF0:USTF0",1764434506112,0.07095816,90976.0,90975.0,0.0555503]
["bitfinex-derivatives","BTCF0:USTF0",1764434506715,0.04591,90976.0,90975.0,0.0555503]
["bitfinex-derivatives","BTCF0:USTF0",1764434506912,0.0709554,90976.0,90975.0,0.0555503]
["bitfinex-derivatives","BTCF0:USTF0",1764434507419,0.04591,90976.0,90975.0,0.0555503]
["bitfinex-derivatives","BTCF0:USTF0",1764434507810,0.07095559,90976.0,90975.0,0.0555503]
["bitfinex-derivatives","BTCF0:USTF0",1764434508411,0.07095559,90976.0,90975.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764434508412,0.08194579,90976.0,90975.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764434508613,0.0559009,90970.0,90969.0,0.03548656]
["bitfinex-derivatives","BTCF0:USTF0",1764434508816,0.04491,90964.0,90963.0,0.13470553]
["bitfinex-derivatives","BTCF0:USTF0",1764434509121,0.04491,90964.0,90963.0,0.26470553]
["bitfinex-derivatives","BTCF0:USTF0",1764434509523,0.04491,90964.0,90963.0,0.1855518]
["bitfinex-derivatives","BTCF0:USTF0",1764434511625,0.04491,90964.0,90963.0,0.1875518]
["bitfinex-derivatives","BTCF0:USTF0",1764434512021,0.04491,90964.0,90963.0,0.1855518]
["bitfinex-derivatives","BTCF0:USTF0",1764434512325,0.04491,90964.0,90963.0,0.1875518]
["bitfinex-derivatives","BTCF0:USTF0",1764434513025,0.04491,90964.0,90963.0,0.20271117]
["bitfinex-derivatives","BTCF0:USTF0",1764434513419,0.03491,90972.0,90971.0,0.0555508]
["bitfinex-derivatives","BTCF0:USTF0",1764434513621,0.05816,90972.0,90971.0,0.0555508]
["bitfinex-derivatives","BTCF0:USTF0",1764434519324,0.05816,90972.0,90971.0,0.4555508]
["bitfinex-derivatives","BTCF0:USTF0",1764434529946,0.05816,90972.0,90971.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764434535644,0.05816,90972.0,90971.0,0.34456]
["bitfinex-derivatives","BTCF0:USTF0",1764434537951,0.02192487,90977.0,90972.0,0.0552307]
["bitfinex-derivatives","BTCF0:USTF0",1764434538145,0.02192487,90977.0,90972.0,0.4444907]
["bitfinex-derivatives","BTCF0:USTF0",1764434539353,0.00116483,90973.0,90972.0,0.4444907]
["bitfinex-derivatives","BTCF0:USTF0",1764434539753,0.02192487,90977.0,90976.0,0.0109902]
["bitfinex-derivatives","BTCF0:USTF0",1764434539959,0.05629,90990.0,90989.0,0.0552286]
["bitfinex-derivatives","BTCF0:USTF0",1764434541152,0.07852835,90990.0,90989.0,0.0552286]
["bitfinex-derivatives","BTCF0:USTF0",1764434541553,0.07952835,90990.0,90989.0,0.0552286]
["bitfinex-derivatives","BTCF0:USTF0",1764434541753,0.08452835,90990.0,90989.0,0.0552286]
["bitfinex-derivatives","BTCF0:USTF0",1764434543556,0.08452835,90990.0,90989.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764434546064,0.08452835,90990.0,90989.0,0.05985002]
["bitfinex-derivatives","BTCF0:USTF0",1764434556674,0.07184835,90990.0,90989.0,0.05985002]
["bitfinex-derivatives","BTCF0:USTF0",1764434557171,0.08477835,90990.0,90989.0,0.05985002]
["bitfinex-derivatives","BTCF0:USTF0",1764434569179,0.08477835,90990.0,90989.0,0.40985002]
["bitfinex-derivatives","BTCF0:USTF0",1764434572774,0.08477835,90990.0,90989.0,0.01561002]
["bitfinex-derivatives","BTCF0:USTF0",1764434573077,0.04442,90988.0,90987.0,0.0109889]
["bitfinex-derivatives","BTCF0:USTF0",1764434574170,0.04542,90988.0,90987.0,0.0109889]
["bitfinex-derivatives","BTCF0:USTF0",1764434574372,0.04942,90988.0,90987.0,0.0109889]
["bitfinex-derivatives","BTCF0:USTF0",1764434574778,0.04942,90988.0,90987.0,0.02700941]
["bitfinex-derivatives","BTCF0:USTF0",1764434577182,0.04942,90988.0,90987.0,0.01602051]
["bitfinex-derivatives","BTCF0:USTF0",1764434577372,0.0604089,90988.0,90985.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1764434577578,0.04442,90986.0,90985.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1764434579675,0.04742,90986.0,90985.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1764434579885,0.04742,90986.0,90985.0,0.02736223]
["bitfinex-derivatives","BTCF0:USTF0",1764434580084,0.04842,90986.0,90985.0,0.04953223]
["bitfinex-derivatives","BTCF0:USTF0",1764434580779,0.04842,90986.0,90985.0,0.07284223]
["bitfinex-derivatives","BTCF0:USTF0",1764434581488,0.04842,90986.0,90985.0,0.02736223]
["bitfinex-derivatives","BTCF0:USTF0",1764434581988,0.04842,90986.0,90985.0,0.01637323]
["bitfinex-derivatives","BTCF0:USTF0",1764434582285,0.04442,90983.0,90982.0,0.0900866]
["bitfinex-derivatives","BTCF0:USTF0",1764434582780,0.05762,90981.0,90980.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764434582972,0.46762,90981.0,90980.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764434584880,0.46762,90981.0,90980.0,0.01652177]
["bitfinex-derivatives","BTCF0:USTF0",1764434585080,0.46962,90981.0,90980.0,0.01652177]
["bitfinex-derivatives","BTCF0:USTF0",1764434590783,0.05962,90981.0,90980.0,0.06200177]
["bitfinex-derivatives","BTCF0:USTF0",1764434593088,0.05962,90981.0,90980.0,0.01652177]
["bitfinex-derivatives","BTCF0:USTF0",1764434595284,0.05962,90981.0,90980.0,0.03903177]
["bitfinex-derivatives","BTCF0:USTF0",1764434595488,0.05962,90981.0,90980.0,0.06142177]
["bitfinex-derivatives","BTCF0:USTF0",1764434596690,0.05962,90981.0,90980.0,0.03903177]
["bitfinex-derivatives","BTCF0:USTF0",1764434604911,0.05962,90981.0,90980.0,0.06200177]
["bitfinex-derivatives","BTCF0:USTF0",1764434612311,0.08539799,90981.0,90980.0,0.06200177]
["bitfinex-derivatives","BTCF0:USTF0",1764434616316,0.08539799,90981.0,90980.0,0.01652177]
["bitfinex-derivatives","BTCF0:USTF0",1764434619923,0.08539799,90981.0,90980.0,0.03756177]
["bitfinex-derivatives","BTCF0:USTF0",1764434621624,0.08539799,90981.0,90980.0,0.06053177]
["bitfinex-derivatives","BTCF0:USTF0",1764434621922,0.08539799,90981.0,90980.0,0.03756177]
["bitfinex-derivatives","BTCF0:USTF0",1764434622325,0.08539799,90981.0,90980.0,0.06053177]
["bitfinex-derivatives","BTCF0:USTF0",1764434622824,0.04642,90981.0,90980.0,0.47053177]
["bitfinex-derivatives","BTCF0:USTF0",1764434623019,0.04642,90981.0,90980.0,0.54962887]
["bitfinex-derivatives","BTCF0:USTF0",1764434623221,0.04642,90981.0,90980.0,0.47053177]
["bitfinex-derivatives","BTCF0:USTF0",1764434625229,0.06029,90981.0,90980.0,0.47053177]
["bitfinex-derivatives","BTCF0:USTF0",1764434625822,0.06029,90981.0,90980.0,0.06053177]
["bitfinex-derivatives","BTCF0:USTF0",1764434626023,0.06029,90981.0,90980.0,0.10053177]
["bitfinex-derivatives","BTCF0:USTF0",1764434628424,0.06029,90981.0,90980.0,0.06053177]
["bitfinex-derivatives","BTCF0:USTF0",1764434628631,0.06029,90981.0,90980.0,0.34053177]
["bitfinex-derivatives","BTCF0:USTF0",1764434631434,0.002,90981.0,90980.0,0.34053177]
["bitfinex-derivatives","BTCF0:USTF0",1764434631933,0.04753,90981.0,90980.0,0.41958292]
["bitfinex-derivatives","BTCF0:USTF0",1764434632119,0.04753,90981.0,90980.0,0.34053177]
["bitfinex-derivatives","BTCF0:USTF0",1764434641439,0.04753,90981.0,90980.0,0.06053177]
["bitfinex-derivatives","BTCF0:USTF0",1764434641642,0.04753,90981.0,90980.0,0.01652177]
["bitfinex-derivatives","BTCF0:USTF0",1764434643040,0.07305881,90981.0,90980.0,0.01652177]
["bitfinex-derivatives","BTCF0:USTF0",1764434644542,0.07305881,90981.0,90980.0,0.02751147]
["bitfinex-derivatives","BTCF0:USTF0",1764434648542,0.07305881,90981.0,90980.0,0.01652177]
["bitfinex-derivatives","BTCF0:USTF0",1764434649140,0.07305881,90981.0,90980.0,0.06062177]
["bitfinex-derivatives","BTCF0:USTF0",1764434649442,0.002,90981.0,90980.0,0.46161147]
["bitfinex-derivatives","BTCF0:USTF0",1764434649746,0.02503,90981.0,90980.0,0.46161147]
["bitfinex-derivatives","BTCF0:USTF0",1764434649934,0.04753,90981.0,90980.0,0.46161147]
["bitfinex-derivatives","BTCF0:USTF0",1764434650139,0.04753,90981.0,90980.0,0.06062177]
["bitfinex-derivatives","BTCF0:USTF0",1764434650738,0.06946533,90981.0,90980.0,0.06062177]
["bitfinex-derivatives","BTCF0:USTF0",1764434659651,0.08300533,90981.0,90980.0,0.06062177]
["bitfinex-derivatives","BTCF0:USTF0",1764434672459,0.08300533,90981.0,90980.0,0.06072177]
["bitfinex-derivatives","BTCF0:USTF0",1764434682668,0.08300533,90981.0,90980.0,0.03882177]
["bitfinex-derivatives","BTCF0:USTF0",1764434683060,0.08300533,90981.0,90980.0,0.09567292]
["bitfinex-derivatives","BTCF0:USTF0",1764434686166,0.08300533,90981.0,90980.0,0.11742292]
["bitfinex-derivatives","BTCF0:USTF0",1764434687566,0.08300533,90981.0,90980.0,0.13964292]
["bitfinex-derivatives","BTCF0:USTF0",1764434689067,0.08300533,90981.0,90980.0,0.48964292]
["bitfinex-derivatives","BTCF0:USTF0",1764434689262,0.09399493,90981.0,90980.0,0.03837177]
["bitfinex-derivatives","BTCF0:USTF0",1764434689467,0.09399493,90981.0,90980.0,0.06059177]
["bitfinex-derivatives","BTCF0:USTF0",1764434691672,0.08300533,90981.0,90980.0,0.06059177]
["bitfinex-derivatives","BTCF0:USTF0",1764434693066,0.10758092,90981.0,90980.0,0.06059177]
["bitfinex-derivatives","BTCF0:USTF0",1764434694764,0.11857052,90981.0,90980.0,0.06059177]
["bitfinex-derivatives","BTCF0:USTF0",1764434701073,0.11857052,90981.0,90980.0,0.01662177]
["bitfinex-derivatives","BTCF0:USTF0",1764434701285,0.46857052,90981.0,90980.0,0.01662177]
["bitfinex-derivatives","BTCF0:USTF0",1764434702076,0.0683214,90966.0,90965.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1764434702279,0.0683214,90966.0,90965.0,0.03580855]
["bitfinex-derivatives","BTCF0:USTF0",1764434702676,0.09287349,90966.0,90965.0,0.03580855]
["bitfinex-derivatives","BTCF0:USTF0",1764434703176,0.0683214,90966.0,90965.0,0.03580855]
["bitfinex-derivatives","BTCF0:USTF0",1764434703364,0.0683214,90966.0,90965.0,0.03780855]
["bitfinex-derivatives","BTCF0:USTF0",1764434704279,0.0683214,90966.0,90965.0,0.04680005]
["bitfinex-derivatives","BTCF0:USTF0",1764434704470,0.0693214,90966.0,90965.0,0.04680005]
["bitfinex-derivatives","BTCF0:USTF0",1764434706180,0.0693214,90966.0,90965.0,0.06902005]
["bitfinex-derivatives","BTCF0:USTF0",1764434706484,0.0683214,90966.0,90965.0,0.06902005]
["bitfinex-derivatives","BTCF0:USTF0",1764434711979,0.0683214,90966.0,90965.0,0.05802855]
["bitfinex-derivatives","BTCF0:USTF0",1764434717790,0.0683214,90966.0,90965.0,0.06902005]
["bitfinex-derivatives","BTCF0:USTF0",1764434718293,0.0683214,90966.0,90965.0,0.05802855]
["bitfinex-derivatives","BTCF0:USTF0",1764434720595,0.0683214,90966.0,90965.0,0.06902005]
["bitfinex-derivatives","BTCF0:USTF0",1764434720996,0.0683214,90966.0,90965.0,0.05802855]
["bitfinex-derivatives","BTCF0:USTF0",1764434721996,0.05733,90966.0,90965.0,0.06902005]
["bitfinex-derivatives","BTCF0:USTF0",1764434724994,0.05733,90966.0,90965.0,0.05802855]
["bitfinex-derivatives","BTCF0:USTF0",1764434729092,0.05733,90966.0,90965.0,0.01405855]
["bitfinex-derivatives","BTCF0:USTF0",1764434729394,0.05733,90966.0,90965.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764434730796,0.05833,90966.0,90965.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764434732092,0.054162,90961.0,90960.0,0.12371302]
["bitfinex-derivatives","BTCF0:USTF0",1764434732287,0.054162,90961.0,90960.0,0.10131302]
["bitfinex-derivatives","BTCF0:USTF0",1764434732498,0.054162,90961.0,90960.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764434732798,0.054162,90961.0,90960.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764434732997,0.0794994,90961.0,90960.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764434733398,0.0794994,90961.0,90960.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764434734393,0.52155498,90961.0,90960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764434737096,0.52155498,90961.0,90960.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764434737296,0.52155498,90961.0,90960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764434739402,0.52155498,90961.0,90960.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764434743001,0.49621758,90961.0,90960.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764434745402,0.49621758,90961.0,90960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764434749707,0.49621758,90961.0,90960.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764434752106,0.18621758,90961.0,90960.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764434753508,0.44621758,90961.0,90960.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1764434753708,0.44621758,90961.0,90960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764434754303,0.44621758,90961.0,90959.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764434754613,0.0696725,90957.0,90956.0,0.0158013]
["bitfinex-derivatives","BTCF0:USTF0",1764434754915,0.4396725,90957.0,90956.0,0.0158013]
["bitfinex-derivatives","BTCF0:USTF0",1764434755109,0.4396725,90957.0,90956.0,0.0370313]
["bitfinex-derivatives","BTCF0:USTF0",1764434756015,0.4396725,90957.0,90956.0,0.0390313]
["bitfinex-derivatives","BTCF0:USTF0",1764434757810,0.4396725,90957.0,90956.0,0.0178013]
["bitfinex-derivatives","BTCF0:USTF0",1764434760716,0.4396725,90957.0,90956.0,0.00074577]
["bitfinex-derivatives","BTCF0:USTF0",1764434760909,0.46489421,90957.0,90956.0,0.00074577]
["bitfinex-derivatives","BTCF0:USTF0",1764434763917,0.46489421,90957.0,90956.0,0.01648425]
["bitfinex-derivatives","BTCF0:USTF0",1764434768615,0.0673736,90948.0,90947.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764434768923,0.063225,90936.0,90935.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1764434769126,0.493225,90936.0,90935.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1764434769326,0.51483029,90936.0,90935.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764434770126,0.514909,90936.0,90935.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1764434770717,0.514909,90936.0,90935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764434771318,0.514909,90936.0,90935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764434773430,0.0544861,90927.0,90926.0,0.01576637]
["bitfinex-derivatives","BTCF0:USTF0",1764434773726,0.4144861,90927.0,90926.0,0.01576637]
["bitfinex-derivatives","BTCF0:USTF0",1764434774526,0.4144861,90927.0,90901.0,0.07915302]
["bitfinex-derivatives","BTCF0:USTF0",1764434774527,0.03285094,90908.0,90907.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764434774735,0.07642121,90908.0,90907.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764434775437,0.06542271,90908.0,90907.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764434776136,0.06542271,90908.0,90907.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1764434779742,8.027e-05,90908.0,90907.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1764434779946,0.00016492,90917.0,90916.0,0.0679774]
["bitfinex-derivatives","BTCF0:USTF0",1764434780132,0.00016492,90917.0,90916.0,0.4579774]
["bitfinex-derivatives","BTCF0:USTF0",1764434781034,0.00023296,90917.0,90916.0,0.4589774]
["bitfinex-derivatives","BTCF0:USTF0",1764434782446,0.00023296,90917.0,90916.0,0.4599774]
["bitfinex-derivatives","BTCF0:USTF0",1764434783051,0.06509529,90936.0,90935.0,0.0570751]
["bitfinex-derivatives","BTCF0:USTF0",1764434783948,0.07509529,90936.0,90935.0,0.0570751]
["bitfinex-derivatives","BTCF0:USTF0",1764434784451,0.06509529,90936.0,90935.0,0.0570751]
["bitfinex-derivatives","BTCF0:USTF0",1764434785256,0.06909529,90936.0,90935.0,0.0570751]
["bitfinex-derivatives","BTCF0:USTF0",1764434785449,0.02560529,90936.0,90935.0,0.4370751]
["bitfinex-derivatives","BTCF0:USTF0",1764434787958,0.02560529,90936.0,90935.0,0.45217065]
["bitfinex-derivatives","BTCF0:USTF0",1764434799148,0.00016492,90945.0,90944.0,0.0644841]
["bitfinex-derivatives","BTCF0:USTF0",1764434800758,0.05662,90960.0,90959.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764434800958,0.45662,90960.0,90959.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764434801953,0.46662,90960.0,90959.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764434803460,0.04435,90952.0,90951.0,0.0564532]
["bitfinex-derivatives","BTCF0:USTF0",1764434804461,0.04435,90952.0,90951.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764434804648,0.05035,90952.0,90951.0,0.0564532]
["bitfinex-derivatives","BTCF0:USTF0",1764434804855,0.05135,90952.0,90951.0,0.0564532]
["bitfinex-derivatives","BTCF0:USTF0",1764434805959,0.06319,90952.0,90951.0,0.0340532]
["bitfinex-derivatives","BTCF0:USTF0",1764434806159,0.06319,90952.0,90951.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764434806459,0.0553432,90951.0,90950.0,0.01541369]
["bitfinex-derivatives","BTCF0:USTF0",1764434806647,0.4053432,90951.0,90950.0,0.01541369]
["bitfinex-derivatives","BTCF0:USTF0",1764434807459,0.04435,90951.0,90950.0,0.07186699]
["bitfinex-derivatives","BTCF0:USTF0",1764434807957,0.04935,90951.0,90950.0,0.07186699]
["bitfinex-derivatives","BTCF0:USTF0",1764434812464,0.04935,90951.0,90950.0,0.06087369]
["bitfinex-derivatives","BTCF0:USTF0",1764434814169,0.04935,90951.0,90950.0,0.01541369]
["bitfinex-derivatives","BTCF0:USTF0",1764434814757,0.04935,90951.0,90950.0,0.03847369]
["bitfinex-derivatives","BTCF0:USTF0",1764434815166,0.04935,90951.0,90950.0,0.01541369]
["bitfinex-derivatives","BTCF0:USTF0",1764434816256,0.43935,90951.0,90950.0,0.01310485]
["bitfinex-derivatives","BTCF0:USTF0",1764434816460,0.43935,90951.0,90937.0,0.07915302]
["bitfinex-derivatives","BTCF0:USTF0",1764434816461,0.0553448,90938.0,90937.0,0.07915302]
["bitfinex-derivatives","BTCF0:USTF0",1764434816767,0.05745,90936.0,90935.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764434817466,0.02237,90936.0,90935.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764434817769,0.04435,90936.0,90935.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764434818067,0.04535,90936.0,90935.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764434822571,0.001,90936.0,90935.0,0.47546]
["bitfinex-derivatives","BTCF0:USTF0",1764434824773,0.02226381,90938.0,90937.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764434824973,0.02226381,90938.0,90937.0,0.53451867]
["bitfinex-derivatives","BTCF0:USTF0",1764434826173,0.02426381,90938.0,90937.0,0.45546]
["bitfinex-derivatives","BTCF0:USTF0",1764434827479,0.00016492,90945.0,90944.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764434827672,0.00016492,90945.0,90944.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1764434828567,0.00016492,90945.0,90944.0,0.4364541]
["bitfinex-derivatives","BTCF0:USTF0",1764434829075,0.00316492,90945.0,90944.0,0.4364541]
["bitfinex-derivatives","BTCF0:USTF0",1764434833781,0.00316492,90945.0,90944.0,0.45277369]
["bitfinex-derivatives","BTCF0:USTF0",1764434837284,0.04875492,90945.0,90944.0,0.45277369]
["bitfinex-derivatives","BTCF0:USTF0",1764434838382,0.04875492,90945.0,90944.0,0.46575369]
["bitfinex-derivatives","BTCF0:USTF0",1764434838383,0.00316492,90945.0,90944.0,0.46575369]
["bitfinex-derivatives","BTCF0:USTF0",1764434848478,0.00316492,90945.0,90944.0,0.63883369]
["bitfinex-derivatives","BTCF0:USTF0",1764434848680,0.00316492,90945.0,90944.0,0.76063369]
["bitfinex-derivatives","BTCF0:USTF0",1764434852185,0.00316492,90945.0,90944.0,0.8583892]
["bitfinex-derivatives","BTCF0:USTF0",1764434853081,0.00316492,90945.0,90944.0,0.76063369]
["bitfinex-derivatives","BTCF0:USTF0",1764434854591,0.00316492,90945.0,90944.0,0.63883369]
["bitfinex-derivatives","BTCF0:USTF0",1764434859798,0.04614492,90945.0,90944.0,0.63883369]
["bitfinex-derivatives","BTCF0:USTF0",1764434860693,0.02466492,90945.0,90944.0,0.76063369]
["bitfinex-derivatives","BTCF0:USTF0",1764434861900,0.00316492,90945.0,90944.0,0.76063369]
["bitfinex-derivatives","BTCF0:USTF0",1764434863705,0.05765,90960.0,90959.0,0.0560022]
["bitfinex-derivatives","BTCF0:USTF0",1764434864001,0.05765,90960.0,90959.0,0.6490822]
["bitfinex-derivatives","BTCF0:USTF0",1764434864587,0.05765,90960.0,90959.0,0.2290822]
["bitfinex-derivatives","BTCF0:USTF0",1764434865496,0.05865,90960.0,90959.0,0.2290822]
["bitfinex-derivatives","BTCF0:USTF0",1764434866302,0.06365,90960.0,90959.0,0.2290822]
["bitfinex-derivatives","BTCF0:USTF0",1764434867296,0.05068,90960.0,90959.0,0.2290822]
["bitfinex-derivatives","BTCF0:USTF0",1764434872606,0.05068,90960.0,90959.0,0.24549365]
["bitfinex-derivatives","BTCF0:USTF0",1764434873107,0.07562534,90960.0,90959.0,0.24549365]
["bitfinex-derivatives","BTCF0:USTF0",1764434873906,0.08900534,90960.0,90959.0,0.18949145]
["bitfinex-derivatives","BTCF0:USTF0",1764434874106,0.08900534,90960.0,90959.0,0.01641145]
["bitfinex-derivatives","BTCF0:USTF0",1764434874404,0.04468,90955.0,90954.0,0.0560028]
["bitfinex-derivatives","BTCF0:USTF0",1764434875712,0.04868,90955.0,90954.0,0.0560028]
["bitfinex-derivatives","BTCF0:USTF0",1764434876912,0.07365727,90955.0,90954.0,0.0560028]
["bitfinex-derivatives","BTCF0:USTF0",1764434877114,0.07365727,90955.0,90954.0,0.0109928]
["bitfinex-derivatives","BTCF0:USTF0",1764434877411,0.01338,90954.0,90951.0,0.0339532]
["bitfinex-derivatives","BTCF0:USTF0",1764434877612,0.04468,90953.0,90952.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1764434877814,0.04468,90953.0,90952.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764434878204,0.06965187,90953.0,90952.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764434878905,0.05806,90951.0,90950.0,0.02312492]
["bitfinex-derivatives","BTCF0:USTF0",1764434880213,0.08302498,90951.0,90950.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764434880515,0.08502498,90951.0,90950.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764434883120,0.06006,90951.0,90950.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764434883322,0.06006,90951.0,90950.0,0.10225244]
["bitfinex-derivatives","BTCF0:USTF0",1764434884016,0.06006,90951.0,90950.0,0.12430244]
["bitfinex-derivatives","BTCF0:USTF0",1764434887022,0.06006,90951.0,90950.0,0.07929244]
["bitfinex-derivatives","BTCF0:USTF0",1764434887330,0.06006,90951.0,90950.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764434887524,0.06006,90951.0,90950.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764434889023,0.08504226,90951.0,90950.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764434890627,0.04468,90927.0,90926.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1764434890825,0.06691779,90927.0,90926.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1764434891125,0.04468,90920.0,90919.0,0.12413752]
["bitfinex-derivatives","BTCF0:USTF0",1764434891320,0.05806,90920.0,90919.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764434892628,0.05806,90920.0,90919.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1764434893423,0.05806,90920.0,90919.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1764434895233,0.05806,90920.0,90919.0,0.06866552]
["bitfinex-derivatives","BTCF0:USTF0",1764434896930,0.04468,90920.0,90919.0,0.06866552]
["bitfinex-derivatives","BTCF0:USTF0",1764434899132,0.02277,90920.0,90919.0,0.06866552]
["bitfinex-derivatives","BTCF0:USTF0",1764434899440,0.04388,90920.0,90919.0,0.06866552]
["bitfinex-derivatives","BTCF0:USTF0",1764434904345,0.06600779,90927.0,90926.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764434904545,0.06600779,90927.0,90926.0,0.0560862]
["bitfinex-derivatives","BTCF0:USTF0",1764434905528,0.06600779,90927.0,90926.0,0.0610862]
["bitfinex-derivatives","BTCF0:USTF0",1764434905731,0.06600779,90927.0,90926.0,0.0620862]
["bitfinex-derivatives","BTCF0:USTF0",1764434911847,0.02223779,90927.0,90926.0,0.0620862]
["bitfinex-derivatives","BTCF0:USTF0",1764434916351,0.02223779,90927.0,90926.0,0.14091388]
["bitfinex-derivatives","BTCF0:USTF0",1764434917462,0.02223779,90927.0,90926.0,0.0620862]
["bitfinex-derivatives","BTCF0:USTF0",1764434926373,0.06768779,90927.0,90926.0,0.0620862]
["bitfinex-derivatives","BTCF0:USTF0",1764434944676,0.06768779,90927.0,90926.0,0.1606225]
["bitfinex-derivatives","BTCF0:USTF0",1764434945076,0.04474779,90927.0,90926.0,0.1606225]
["bitfinex-derivatives","BTCF0:USTF0",1764434945380,0.06768779,90927.0,90926.0,0.1606225]
["bitfinex-derivatives","BTCF0:USTF0",1764434949075,0.02223779,90927.0,90926.0,0.1606225]
["bitfinex-derivatives","BTCF0:USTF0",1764434949579,0.04474779,90927.0,90926.0,0.1606225]
["bitfinex-derivatives","BTCF0:USTF0",1764434949776,0.06768779,90927.0,90926.0,0.1606225]
["bitfinex-derivatives","BTCF0:USTF0",1764434949982,0.02223779,90927.0,90926.0,0.1606225]
["bitfinex-derivatives","BTCF0:USTF0",1764434950283,0.02223779,90927.0,90926.0,0.0620862]
["bitfinex-derivatives","BTCF0:USTF0",1764434951479,0.06768779,90927.0,90926.0,0.0620862]
["bitfinex-derivatives","BTCF0:USTF0",1764434951683,0.02223779,90927.0,90926.0,0.0620862]
["bitfinex-derivatives","BTCF0:USTF0",1764434952078,0.04474779,90927.0,90926.0,0.0620862]
["bitfinex-derivatives","BTCF0:USTF0",1764434952277,0.06768779,90927.0,90926.0,0.0620862]
["bitfinex-derivatives","BTCF0:USTF0",1764434952478,0.07901779,90927.0,90926.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1764434952680,0.07901779,90927.0,90926.0,0.15094206]
["bitfinex-derivatives","BTCF0:USTF0",1764434952881,0.07901779,90927.0,90926.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1764434954085,0.06768779,90927.0,90926.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1764434956688,0.06768779,90927.0,90926.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1764434957084,0.06768779,90927.0,90926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764434957688,0.06768779,90927.0,90926.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1764434957988,0.06768779,90927.0,90926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764434958191,0.06768779,90927.0,90926.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1764434958385,0.06768779,90927.0,90926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764434958586,0.06768779,90927.0,90926.0,0.08514921]
["bitfinex-derivatives","BTCF0:USTF0",1764434959186,0.06768779,90927.0,90926.0,0.10786921]
["bitfinex-derivatives","BTCF0:USTF0",1764434959390,0.06768779,90927.0,90926.0,0.13007921]
["bitfinex-derivatives","BTCF0:USTF0",1764434959895,0.06768779,90927.0,90926.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1764434960397,0.06768779,90927.0,90926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764434962290,0.05556,90920.0,90919.0,0.01665552]
["bitfinex-derivatives","BTCF0:USTF0",1764434962498,0.0565477,90914.0,90913.0,0.07914921]
["bitfinex-derivatives","BTCF0:USTF0",1764434962704,0.05856,90912.0,90911.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1764434962996,0.05856,90912.0,90911.0,0.16205448]
["bitfinex-derivatives","BTCF0:USTF0",1764434963303,0.05856,90912.0,90911.0,0.18426448]
["bitfinex-derivatives","BTCF0:USTF0",1764434963691,0.05856,90912.0,90911.0,0.18926448]
["bitfinex-derivatives","BTCF0:USTF0",1764434964389,0.04555,90912.0,90911.0,0.06746448]
["bitfinex-derivatives","BTCF0:USTF0",1764434964795,0.04555,90912.0,90911.0,0.06846448]
["bitfinex-derivatives","BTCF0:USTF0",1764434978116,0.0563067,90923.0,90922.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764434979916,0.0563067,90923.0,90922.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764434987223,0.0563067,90923.0,90922.0,0.06373323]
["bitfinex-derivatives","BTCF0:USTF0",1764434990021,0.04531,90923.0,90922.0,0.06373323]
["bitfinex-derivatives","BTCF0:USTF0",1764435003236,0.04531,90923.0,90922.0,0.44373323]
["bitfinex-derivatives","BTCF0:USTF0",1764435003823,0.02315,90923.0,90922.0,0.44373323]
["bitfinex-derivatives","BTCF0:USTF0",1764435004220,0.04639,90923.0,90922.0,0.44373323]
["bitfinex-derivatives","BTCF0:USTF0",1764435006534,0.06717779,90927.0,90926.0,0.0554462]
["bitfinex-derivatives","BTCF0:USTF0",1764435008128,0.06717779,90927.0,90926.0,0.4454462]
["bitfinex-derivatives","BTCF0:USTF0",1764435008530,0.06817779,90927.0,90926.0,0.4454462]
["bitfinex-derivatives","BTCF0:USTF0",1764435010240,0.02323779,90927.0,90926.0,0.4454462]
["bitfinex-derivatives","BTCF0:USTF0",1764435011037,0.02289729,90927.0,90926.0,0.4454462]
["bitfinex-derivatives","BTCF0:USTF0",1764435014230,0.02289729,90927.0,90926.0,0.52452555]
["bitfinex-derivatives","BTCF0:USTF0",1764435015734,0.02289729,90927.0,90926.0,0.4454462]
["bitfinex-derivatives","BTCF0:USTF0",1764435017728,0.02289729,90927.0,90926.0,0.4464462]
["bitfinex-derivatives","BTCF0:USTF0",1764435018838,0.02189729,90927.0,90926.0,0.4464462]
["bitfinex-derivatives","BTCF0:USTF0",1764435019037,0.02189729,90927.0,90926.0,0.4474462]
["bitfinex-derivatives","BTCF0:USTF0",1764435019233,0.01246582,90927.0,90926.0,0.4474462]
["bitfinex-derivatives","BTCF0:USTF0",1764435019433,0.0109937,90947.0,90928.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764435019634,0.0552137,90947.0,90946.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764435020838,0.07711379,90947.0,90946.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764435022140,0.08211379,90947.0,90946.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764435023439,0.08211379,90947.0,90946.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1764435023642,0.04365,90938.0,90937.0,0.04592492]
["bitfinex-derivatives","BTCF0:USTF0",1764435023845,0.04365,90938.0,90937.0,0.05592492]
["bitfinex-derivatives","BTCF0:USTF0",1764435024234,0.04365,90938.0,90937.0,0.04592492]
["bitfinex-derivatives","BTCF0:USTF0",1764435024434,0.04365,90938.0,90937.0,0.06393593]
["bitfinex-derivatives","BTCF0:USTF0",1764435025545,0.04565,90938.0,90937.0,0.06393593]
["bitfinex-derivatives","BTCF0:USTF0",1764435026443,0.04665,90938.0,90937.0,0.06393593]
["bitfinex-derivatives","BTCF0:USTF0",1764435038262,0.04665,90938.0,90937.0,0.47393593]
["bitfinex-derivatives","BTCF0:USTF0",1764435043867,0.003,90938.0,90937.0,0.47393593]
["bitfinex-derivatives","BTCF0:USTF0",1764435045257,0.003,90938.0,90937.0,0.47493593]
["bitfinex-derivatives","BTCF0:USTF0",1764435045457,0.06678009,90947.0,90946.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764435047070,0.06878009,90947.0,90946.0,0.0553138]
["bitfinex-derivatives","BTCF0:USTF0",1764435063792,0.04581009,90947.0,90946.0,0.0553138]
["bitfinex-derivatives","BTCF0:USTF0",1764435063982,0.02390009,90947.0,90946.0,0.0553138]
["bitfinex-derivatives","BTCF0:USTF0",1764435064482,0.04581009,90947.0,90946.0,0.0553138]
["bitfinex-derivatives","BTCF0:USTF0",1764435064792,0.02390009,90947.0,90946.0,0.55446113]
["bitfinex-derivatives","BTCF0:USTF0",1764435065192,0.02390009,90947.0,90946.0,0.4753138]
["bitfinex-derivatives","BTCF0:USTF0",1764435066183,0.02190009,90947.0,90946.0,0.4773138]
["bitfinex-derivatives","BTCF0:USTF0",1764435066580,0.02190009,90947.0,90946.0,0.4763138]
["bitfinex-derivatives","BTCF0:USTF0",1764435066775,0.02190009,90947.0,90946.0,0.4753138]
["bitfinex-derivatives","BTCF0:USTF0",1764435067083,0.02190009,90947.0,90946.0,0.4763138]
["bitfinex-derivatives","BTCF0:USTF0",1764435067896,0.04504492,90956.0,90955.0,0.0553127]
["bitfinex-derivatives","BTCF0:USTF0",1764435068091,0.04455724,90956.0,90955.0,0.4653127]
["bitfinex-derivatives","BTCF0:USTF0",1764435069287,0.04655724,90956.0,90955.0,0.4653127]
["bitfinex-derivatives","BTCF0:USTF0",1764435069487,0.02358724,90956.0,90955.0,0.4653127]
["bitfinex-derivatives","BTCF0:USTF0",1764435069687,0.002,90956.0,90955.0,0.4653127]
["bitfinex-derivatives","BTCF0:USTF0",1764435070794,0.02391,90956.0,90955.0,0.4653127]
["bitfinex-derivatives","BTCF0:USTF0",1764435071400,0.002,90956.0,90955.0,0.4653127]
["bitfinex-derivatives","BTCF0:USTF0",1764435071791,0.02235696,90957.0,90956.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764435071992,0.04426696,90957.0,90956.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1764435073195,0.06923696,90957.0,90956.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1764435076093,0.02435696,90957.0,90956.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1764435076794,0.02435696,90957.0,90956.0,0.55017189]
["bitfinex-derivatives","BTCF0:USTF0",1764435076992,0.02435696,90957.0,90956.0,0.47113066]
["bitfinex-derivatives","BTCF0:USTF0",1764435077796,0.02435696,90957.0,90956.0,0.64417066]
["bitfinex-derivatives","BTCF0:USTF0",1764435086604,0.06850696,90957.0,90956.0,0.64417066]
["bitfinex-derivatives","BTCF0:USTF0",1764435086903,0.04698696,90957.0,90956.0,0.64417066]
["bitfinex-derivatives","BTCF0:USTF0",1764435087203,0.02435696,90957.0,90956.0,0.64417066]
["bitfinex-derivatives","BTCF0:USTF0",1764435087904,0.02435696,90957.0,90956.0,0.43417066]
["bitfinex-derivatives","BTCF0:USTF0",1764435088603,0.02435696,90957.0,90956.0,0.60417066]
["bitfinex-derivatives","BTCF0:USTF0",1764435089306,0.02435696,90957.0,90956.0,0.72597066]
["bitfinex-derivatives","BTCF0:USTF0",1764435090300,0.06850696,90957.0,90956.0,0.72597066]
["bitfinex-derivatives","BTCF0:USTF0",1764435093207,0.06850696,90957.0,90956.0,0.80491237]
["bitfinex-derivatives","BTCF0:USTF0",1764435093410,0.06850696,90957.0,90956.0,0.72597066]
["bitfinex-derivatives","BTCF0:USTF0",1764435095313,0.06850696,90957.0,90956.0,0.60417066]
["bitfinex-derivatives","BTCF0:USTF0",1764435095506,0.04698696,90957.0,90956.0,0.60417066]
["bitfinex-derivatives","BTCF0:USTF0",1764435098118,0.02435696,90957.0,90956.0,0.60417066]
["bitfinex-derivatives","BTCF0:USTF0",1764435099312,0.00016492,90965.0,90956.0,0.60417066]
["bitfinex-derivatives","BTCF0:USTF0",1764435099313,0.00016492,90965.0,90964.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764435099614,0.00016492,90965.0,90964.0,0.4157416]
["bitfinex-derivatives","BTCF0:USTF0",1764435100616,0.00416492,90965.0,90964.0,0.4157416]
["bitfinex-derivatives","BTCF0:USTF0",1764435101118,0.00416492,90965.0,90964.0,0.49480351]
["bitfinex-derivatives","BTCF0:USTF0",1764435101712,0.04831492,90965.0,90964.0,0.49480351]
["bitfinex-derivatives","BTCF0:USTF0",1764435101917,0.04831492,90965.0,90964.0,0.66784351]
["bitfinex-derivatives","BTCF0:USTF0",1764435103316,0.04831492,90965.0,90964.0,0.5887816]
["bitfinex-derivatives","BTCF0:USTF0",1764435103516,0.00416492,90965.0,90964.0,0.5887816]
["bitfinex-derivatives","BTCF0:USTF0",1764435110327,0.02184821,90976.0,90975.0,0.0667103]
["bitfinex-derivatives","BTCF0:USTF0",1764435110532,0.02184821,90976.0,90975.0,0.6097103]
["bitfinex-derivatives","BTCF0:USTF0",1764435111830,0.02684821,90976.0,90975.0,0.6097103]
["bitfinex-derivatives","BTCF0:USTF0",1764435112633,0.02784821,90976.0,90975.0,0.6097103]
["bitfinex-derivatives","BTCF0:USTF0",1764435113730,0.04933821,90976.0,90975.0,0.6097103]
["bitfinex-derivatives","BTCF0:USTF0",1764435114233,0.07049821,90976.0,90975.0,0.6097103]
["bitfinex-derivatives","BTCF0:USTF0",1764435114627,0.07049821,90976.0,90975.0,0.4367103]
["bitfinex-derivatives","BTCF0:USTF0",1764435114924,0.07049821,90976.0,90975.0,0.6263474]
["bitfinex-derivatives","BTCF0:USTF0",1764435117526,0.04933821,90976.0,90975.0,0.6263474]
["bitfinex-derivatives","BTCF0:USTF0",1764435118725,0.07049821,90976.0,90975.0,0.6263474]
["bitfinex-derivatives","BTCF0:USTF0",1764435120730,0.02784821,90976.0,90975.0,0.6263474]
["bitfinex-derivatives","BTCF0:USTF0",1764435121825,0.07049821,90976.0,90975.0,0.6142574]
["bitfinex-derivatives","BTCF0:USTF0",1764435122025,0.07049821,90976.0,90975.0,0.0166371]
["bitfinex-derivatives","BTCF0:USTF0",1764435122324,0.07049821,90976.0,90975.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1764435122530,0.07049821,90976.0,90975.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1764435122929,0.07049821,90976.0,90975.0,0.46835]
["bitfinex-derivatives","BTCF0:USTF0",1764435123818,0.07049821,90976.0,90975.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1764435124022,0.07049821,90976.0,90975.0,0.24663]
["bitfinex-derivatives","BTCF0:USTF0",1764435124230,0.05529,90968.0,90967.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764435124526,0.05529,90968.0,90967.0,0.48993014]
["bitfinex-derivatives","BTCF0:USTF0",1764435124927,0.04265,90968.0,90967.0,0.48993014]
["bitfinex-derivatives","BTCF0:USTF0",1764435125333,0.04365,90968.0,90967.0,0.48993014]
["bitfinex-derivatives","BTCF0:USTF0",1764435129936,0.02249,90968.0,90967.0,0.48993014]
["bitfinex-derivatives","BTCF0:USTF0",1764435131735,0.001,90968.0,90967.0,0.48993014]
["bitfinex-derivatives","BTCF0:USTF0",1764435139939,0.02184821,90976.0,90975.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764435140239,0.02184821,90976.0,90975.0,0.70761856]
["bitfinex-derivatives","BTCF0:USTF0",1764435140434,0.02184821,90976.0,90975.0,0.6285703]
["bitfinex-derivatives","BTCF0:USTF0",1764435141041,0.02284821,90976.0,90975.0,0.6285703]
["bitfinex-derivatives","BTCF0:USTF0",1764435142350,0.02384821,90976.0,90975.0,0.6285703]
["bitfinex-derivatives","BTCF0:USTF0",1764435144956,0.01362,90996.0,90984.0,0.0674692]
["bitfinex-derivatives","BTCF0:USTF0",1764435145262,0.01362,90996.0,90984.0,0.6004692]
["bitfinex-derivatives","BTCF0:USTF0",1764435145461,0.02167475,90991.0,90984.0,0.6004692]
["bitfinex-derivatives","BTCF0:USTF0",1764435145762,0.04324492,90985.0,90984.0,0.6004692]
["bitfinex-derivatives","BTCF0:USTF0",1764435146564,0.04424492,90985.0,90984.0,0.6004692]
["bitfinex-derivatives","BTCF0:USTF0",1764435150361,0.00116492,90985.0,90984.0,0.6004692]
["bitfinex-derivatives","BTCF0:USTF0",1764435152053,0.00116492,90985.0,90984.0,0.6074692]
["bitfinex-derivatives","BTCF0:USTF0",1764435152461,0.00116492,90985.0,90984.0,0.6004692]
["bitfinex-derivatives","BTCF0:USTF0",1764435152766,0.00116492,90985.0,90984.0,0.6064692]
["bitfinex-derivatives","BTCF0:USTF0",1764435152767,0.00016492,90985.0,90984.0,0.6064692]
["bitfinex-derivatives","BTCF0:USTF0",1764435152957,0.00016492,90985.0,90984.0,0.62295125]
["bitfinex-derivatives","BTCF0:USTF0",1764435153363,0.02167475,90991.0,90990.0,0.0539885]
["bitfinex-derivatives","BTCF0:USTF0",1764435153564,0.02167475,90991.0,90990.0,0.4739885]
["bitfinex-derivatives","BTCF0:USTF0",1764435153765,0.14775,91002.0,91001.0,0.0539872]
["bitfinex-derivatives","BTCF0:USTF0",1764435153967,0.14775,91002.0,91001.0,0.6469872]
["bitfinex-derivatives","BTCF0:USTF0",1764435154166,0.14775,91002.0,91001.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1764435154460,0.17013662,91002.0,91001.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1764435154863,0.17013662,91002.0,91001.0,0.6469872]
["bitfinex-derivatives","BTCF0:USTF0",1764435155174,0.17013662,91002.0,91001.0,0.6489872]
["bitfinex-derivatives","BTCF0:USTF0",1764435159964,0.17013662,91002.0,91001.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1764435161870,0.17013662,91002.0,91001.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1764435162170,0.17013662,91002.0,91001.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1764435162369,0.17013662,91002.0,91001.0,0.65315219]
["bitfinex-derivatives","BTCF0:USTF0",1764435164272,0.17013662,91002.0,91001.0,0.65115219]
["bitfinex-derivatives","BTCF0:USTF0",1764435164462,0.17013662,91002.0,91001.0,0.65315219]
["bitfinex-derivatives","BTCF0:USTF0",1764435164759,0.18412662,91002.0,91001.0,0.65315219]
["bitfinex-derivatives","BTCF0:USTF0",1764435165378,0.18412662,91002.0,91001.0,0.40165219]
["bitfinex-derivatives","BTCF0:USTF0",1764435166168,0.18412662,91002.0,91001.0,0.42425219]
["bitfinex-derivatives","BTCF0:USTF0",1764435167265,0.18412662,91002.0,91001.0,0.42225219]
["bitfinex-derivatives","BTCF0:USTF0",1764435167470,0.18412662,91002.0,91001.0,0.42425219]
["bitfinex-derivatives","BTCF0:USTF0",1764435168465,0.18412662,91002.0,91001.0,0.42325219]
["bitfinex-derivatives","BTCF0:USTF0",1764435169070,0.18412662,91002.0,91001.0,0.42425219]
["bitfinex-derivatives","BTCF0:USTF0",1764435173879,0.18412662,91002.0,91001.0,0.63425219]
["bitfinex-derivatives","BTCF0:USTF0",1764435174774,0.18412662,91002.0,91001.0,0.63325219]
["bitfinex-derivatives","BTCF0:USTF0",1764435180387,0.18412662,91002.0,91001.0,0.36325219]
["bitfinex-derivatives","BTCF0:USTF0",1764435182886,0.18412662,91002.0,91001.0,0.23325219]
["bitfinex-derivatives","BTCF0:USTF0",1764435183089,0.18412662,91002.0,91001.0,0.63325219]
["bitfinex-derivatives","BTCF0:USTF0",1764435184883,0.01415492,91011.0,91001.0,0.63325219]
["bitfinex-derivatives","BTCF0:USTF0",1764435184884,0.00016492,91011.0,91001.0,0.99015219]
["bitfinex-derivatives","BTCF0:USTF0",1764435185083,0.01399,91038.0,91037.0,0.0109828]
["bitfinex-derivatives","BTCF0:USTF0",1764435185292,0.01399,91041.0,91037.0,0.4409828]
["bitfinex-derivatives","BTCF0:USTF0",1764435185593,0.01399,91041.0,91040.0,0.0109825]
["bitfinex-derivatives","BTCF0:USTF0",1764435185886,0.01399,91041.0,91040.0,0.4209825]
["bitfinex-derivatives","BTCF0:USTF0",1764435186388,0.01399,91041.0,91040.0,0.49979193]
["bitfinex-derivatives","BTCF0:USTF0",1764435187284,0.05967,91041.0,91040.0,0.4209825]
["bitfinex-derivatives","BTCF0:USTF0",1764435188290,0.01399,91041.0,91040.0,0.4209825]
["bitfinex-derivatives","BTCF0:USTF0",1764435191385,0.01399,91044.0,91040.0,0.43529811]
["bitfinex-derivatives","BTCF0:USTF0",1764435191587,0.01399,91060.0,91055.0,0.0109807]
["bitfinex-derivatives","BTCF0:USTF0",1764435191788,0.01399,91060.0,91055.0,0.3809807]
["bitfinex-derivatives","BTCF0:USTF0",1764435191990,0.0365,91056.0,91055.0,0.3809807]
["bitfinex-derivatives","BTCF0:USTF0",1764435192295,0.05967,91056.0,91055.0,0.3809807]
["bitfinex-derivatives","BTCF0:USTF0",1764435192885,0.08139494,91056.0,91055.0,0.3809807]
["bitfinex-derivatives","BTCF0:USTF0",1764435193589,0.08139494,91056.0,91055.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764435194197,0.08239494,91056.0,91055.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764435201095,0.08239494,91056.0,91055.0,0.38448907]
["bitfinex-derivatives","BTCF0:USTF0",1764435211298,0.08239494,91056.0,91055.0,0.05448907]
["bitfinex-derivatives","BTCF0:USTF0",1764435212001,0.08239494,91056.0,91055.0,0.06546977]
["bitfinex-derivatives","BTCF0:USTF0",1764435214100,0.08239494,91056.0,91055.0,0.02546977]
["bitfinex-derivatives","BTCF0:USTF0",1764435231919,0.08239494,91056.0,91055.0,0.01448907]
["bitfinex-derivatives","BTCF0:USTF0",1764435232220,0.04366,91055.0,91054.0,0.0109807]
["bitfinex-derivatives","BTCF0:USTF0",1764435232924,0.03671494,91056.0,91046.0,0.14656366]
["bitfinex-derivatives","BTCF0:USTF0",1764435232925,0.04366,91054.0,91052.0,0.08979033]
["bitfinex-derivatives","BTCF0:USTF0",1764435233126,0.05665,91053.0,91052.0,0.15979043]
["bitfinex-derivatives","BTCF0:USTF0",1764435233310,0.08126532,91053.0,91052.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1764435234119,0.08226532,91053.0,91052.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1764435234618,0.08226532,91053.0,91052.0,0.09591055]
["bitfinex-derivatives","BTCF0:USTF0",1764435235916,0.08226532,91053.0,91052.0,0.02591055]
["bitfinex-derivatives","BTCF0:USTF0",1764435236110,0.08226532,91053.0,91052.0,0.01492955]
["bitfinex-derivatives","BTCF0:USTF0",1764435236313,0.05665,91041.0,91040.0,0.26836366]
["bitfinex-derivatives","BTCF0:USTF0",1764435236522,0.05665,91041.0,91040.0,0.5227825]
["bitfinex-derivatives","BTCF0:USTF0",1764435237620,0.05665,91041.0,91040.0,0.4009825]
["bitfinex-derivatives","BTCF0:USTF0",1764435237917,0.03427,91041.0,91040.0,0.4009825]
["bitfinex-derivatives","BTCF0:USTF0",1764435238124,0.05665,91041.0,91040.0,0.4009825]
["bitfinex-derivatives","BTCF0:USTF0",1764435239023,0.05665,91041.0,91040.0,0.41589061]
["bitfinex-derivatives","BTCF0:USTF0",1764435266753,0.01299,91041.0,91040.0,0.41589061]
["bitfinex-derivatives","BTCF0:USTF0",1764435267353,0.03473,91041.0,91040.0,0.41589061]
["bitfinex-derivatives","BTCF0:USTF0",1764435268352,0.03473,91041.0,91040.0,0.58877061]
["bitfinex-derivatives","BTCF0:USTF0",1764435268850,0.01299,91041.0,91040.0,0.58877061]
["bitfinex-derivatives","BTCF0:USTF0",1764435269144,0.01299,91047.0,91046.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1764435269343,0.01299,91047.0,91046.0,0.4309817]
["bitfinex-derivatives","BTCF0:USTF0",1764435269649,0.03473,91047.0,91046.0,0.4309817]
["bitfinex-derivatives","BTCF0:USTF0",1764435270438,0.01299,91047.0,91046.0,0.4309817]
["bitfinex-derivatives","BTCF0:USTF0",1764435271853,0.03473,91047.0,91046.0,0.4309817]
["bitfinex-derivatives","BTCF0:USTF0",1764435272654,0.01299,91047.0,91046.0,0.4309817]
["bitfinex-derivatives","BTCF0:USTF0",1764435273545,0.03473,91047.0,91046.0,0.4309817]
["bitfinex-derivatives","BTCF0:USTF0",1764435274749,0.05738,91047.0,91046.0,0.4309817]
["bitfinex-derivatives","BTCF0:USTF0",1764435292857,0.04363,91043.0,91042.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1764435293061,0.04363,91043.0,91042.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1764435297058,0.04363,91043.0,91042.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764435304763,0.01303,91044.0,91040.0,0.01490811]
["bitfinex-derivatives","BTCF0:USTF0",1764435304764,0.05666,91041.0,91040.0,0.01490811]
["bitfinex-derivatives","BTCF0:USTF0",1764435304965,0.0676434,91032.0,91030.0,0.22552385]
["bitfinex-derivatives","BTCF0:USTF0",1764435305170,0.05666,91032.0,91031.0,0.10016483]
["bitfinex-derivatives","BTCF0:USTF0",1764435305466,0.05666,91032.0,91031.0,0.10567483]
["bitfinex-derivatives","BTCF0:USTF0",1764435305770,0.05666,91032.0,91031.0,0.11118483]
["bitfinex-derivatives","BTCF0:USTF0",1764435306364,0.05666,91032.0,91031.0,0.12512258]
["bitfinex-derivatives","BTCF0:USTF0",1764435307767,0.05666,91032.0,91031.0,0.12712258]
["bitfinex-derivatives","BTCF0:USTF0",1764435310374,0.05666,91032.0,91031.0,0.38712258]
["bitfinex-derivatives","BTCF0:USTF0",1764435314171,0.02172959,91036.0,91035.0,0.0220031]
["bitfinex-derivatives","BTCF0:USTF0",1764435314373,0.04312959,91036.0,91035.0,0.3720031]
["bitfinex-derivatives","BTCF0:USTF0",1764435314673,0.06532959,91036.0,91035.0,0.3720031]
["bitfinex-derivatives","BTCF0:USTF0",1764435316576,0.06532959,91036.0,91035.0,0.3730031]
["bitfinex-derivatives","BTCF0:USTF0",1764435323078,0.02172959,91036.0,91035.0,0.45198639]
["bitfinex-derivatives","BTCF0:USTF0",1764435323383,0.02172959,91036.0,91035.0,0.3730031]
["bitfinex-derivatives","BTCF0:USTF0",1764435323972,0.0128,91044.0,91035.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1764435324275,0.0564,91044.0,91043.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764435324481,0.0564,91044.0,91043.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1764435325070,0.0214,91047.0,91046.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764435325271,0.04362936,91047.0,91046.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1764435326186,0.02222936,91047.0,91046.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1764435328786,0.05687,91053.0,91052.0,0.022001]
["bitfinex-derivatives","BTCF0:USTF0",1764435328994,0.05687,91053.0,91052.0,0.614921]
["bitfinex-derivatives","BTCF0:USTF0",1764435330982,0.05787,91053.0,91052.0,0.614921]
["bitfinex-derivatives","BTCF0:USTF0",1764435336585,0.05787,91053.0,91052.0,0.60394]
["bitfinex-derivatives","BTCF0:USTF0",1764435348395,0.05787,91053.0,91052.0,0.22394]
["bitfinex-derivatives","BTCF0:USTF0",1764435348588,0.05787,91053.0,91052.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1764435348789,0.05787,91053.0,91052.0,0.57394]
["bitfinex-derivatives","BTCF0:USTF0",1764435351686,0.05787,91053.0,91052.0,0.20843]
["bitfinex-derivatives","BTCF0:USTF0",1764435354094,0.05787,91053.0,91052.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1764435354395,0.05787,91053.0,91052.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1764435355590,0.05787,91053.0,91052.0,0.29102]
["bitfinex-derivatives","BTCF0:USTF0",1764435364194,0.05787,91053.0,91052.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764435364393,0.05787,91053.0,91046.0,0.0132954]
["bitfinex-derivatives","BTCF0:USTF0",1764435364394,0.05774,91047.0,91046.0,0.0352971]
["bitfinex-derivatives","BTCF0:USTF0",1764435364606,0.05774,91047.0,91046.0,0.4352971]
["bitfinex-derivatives","BTCF0:USTF0",1764435366110,0.05774,91047.0,91046.0,0.0243154]
["bitfinex-derivatives","BTCF0:USTF0",1764435366308,0.05774,91047.0,91046.0,0.4443154]
["bitfinex-derivatives","BTCF0:USTF0",1764435374313,0.05774,91047.0,91046.0,0.0643154]
["bitfinex-derivatives","BTCF0:USTF0",1764435374705,0.05774,91047.0,91046.0,0.0243154]
["bitfinex-derivatives","BTCF0:USTF0",1764435375012,0.05774,91047.0,91046.0,0.3943154]
["bitfinex-derivatives","BTCF0:USTF0",1764435376115,0.05774,91047.0,91046.0,0.0132954]
["bitfinex-derivatives","BTCF0:USTF0",1764435376315,0.05627,91041.0,91040.0,0.10102824]
["bitfinex-derivatives","BTCF0:USTF0",1764435376612,0.05627,91041.0,91040.0,0.03670819]
["bitfinex-derivatives","BTCF0:USTF0",1764435377619,0.05627,91041.0,91040.0,0.02572579]
["bitfinex-derivatives","BTCF0:USTF0",1764435379415,0.05627,91041.0,91040.0,0.43572579]
["bitfinex-derivatives","BTCF0:USTF0",1764435389528,0.05627,91041.0,91040.0,0.05572579]
["bitfinex-derivatives","BTCF0:USTF0",1764435393622,0.05627,91041.0,91040.0,0.04470579]
["bitfinex-derivatives","BTCF0:USTF0",1764435394127,0.05627,91041.0,91040.0,0.05021579]
["bitfinex-derivatives","BTCF0:USTF0",1764435394430,0.05627,91041.0,91040.0,0.01470579]
["bitfinex-derivatives","BTCF0:USTF0",1764435394631,0.0553125,91040.0,91039.0,0.0790128]
["bitfinex-derivatives","BTCF0:USTF0",1764435395018,0.05731,91035.0,91034.0,0.0220031]
["bitfinex-derivatives","BTCF0:USTF0",1764435395222,0.05731,91035.0,91034.0,0.3820031]
["bitfinex-derivatives","BTCF0:USTF0",1764435396332,0.05731,91035.0,91034.0,0.3830031]
["bitfinex-derivatives","BTCF0:USTF0",1764435399538,0.05731,91035.0,91034.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1764435404644,0.05731,91035.0,91034.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1764435413345,0.05731,91035.0,91034.0,0.09106785]
["bitfinex-derivatives","BTCF0:USTF0",1764435418346,0.05731,91035.0,91034.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1764435420747,0.07970873,91035.0,91034.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1764435420948,0.07970873,91035.0,91034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764435421148,0.0557832,91034.0,91033.0,0.2946374]
["bitfinex-derivatives","BTCF0:USTF0",1764435421657,0.0448,91034.0,91033.0,0.3001474]
["bitfinex-derivatives","BTCF0:USTF0",1764435422043,0.0448,91034.0,91033.0,0.3056574]
["bitfinex-derivatives","BTCF0:USTF0",1764435422747,0.0448,91034.0,91033.0,0.3066574]
["bitfinex-derivatives","BTCF0:USTF0",1764435423158,0.0448,91034.0,91033.0,0.3056574]
["bitfinex-derivatives","BTCF0:USTF0",1764435423457,0.0448,91034.0,91033.0,0.3066574]
["bitfinex-derivatives","BTCF0:USTF0",1764435423956,0.0448,91034.0,91033.0,0.40552702]
["bitfinex-derivatives","BTCF0:USTF0",1764435425458,0.0448,91034.0,91033.0,0.41651032]
["bitfinex-derivatives","BTCF0:USTF0",1764435425761,0.0448,91034.0,91033.0,0.41551032]
["bitfinex-derivatives","BTCF0:USTF0",1764435425961,0.0448,91034.0,91033.0,0.3176407]
["bitfinex-derivatives","BTCF0:USTF0",1764435426847,0.0448,91034.0,91033.0,0.3066574]
["bitfinex-derivatives","BTCF0:USTF0",1764435427362,0.0448,91034.0,91033.0,0.3056574]
["bitfinex-derivatives","BTCF0:USTF0",1764435427659,0.0448,91034.0,91033.0,0.3066574]
["bitfinex-derivatives","BTCF0:USTF0",1764435431656,0.05836,91034.0,91033.0,0.3066574]
["bitfinex-derivatives","BTCF0:USTF0",1764435432454,0.05836,91034.0,91033.0,0.3056574]
["bitfinex-derivatives","BTCF0:USTF0",1764435432660,0.05836,91034.0,91033.0,0.3066574]
["bitfinex-derivatives","BTCF0:USTF0",1764435447371,0.05836,91034.0,91033.0,0.3176407]
["bitfinex-derivatives","BTCF0:USTF0",1764435449779,0.02239873,91035.0,91034.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764435451274,0.01362,91044.0,91034.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764435451478,0.05772,91054.0,91053.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764435452178,0.07976389,91054.0,91053.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764435453865,0.08076389,91054.0,91053.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764435457999,0.0687013,91050.0,91049.0,0.08455343]
["bitfinex-derivatives","BTCF0:USTF0",1764435458499,0.0687013,91050.0,91049.0,0.09006343]
["bitfinex-derivatives","BTCF0:USTF0",1764435459287,0.0697013,91050.0,91049.0,0.09006343]
["bitfinex-derivatives","BTCF0:USTF0",1764435459900,0.0697013,91050.0,91049.0,0.07904343]
["bitfinex-derivatives","BTCF0:USTF0",1764435460197,0.0697013,91050.0,91049.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1764435462095,0.0441,91045.0,91044.0,0.15208104]
["bitfinex-derivatives","BTCF0:USTF0",1764435462297,0.0441,91045.0,91044.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1764435462496,0.0441,91045.0,91044.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764435462996,0.0441,91045.0,91044.0,0.02513011]
["bitfinex-derivatives","BTCF0:USTF0",1764435473110,0.0441,91045.0,91044.0,0.01411011]
["bitfinex-derivatives","BTCF0:USTF0",1764435473311,0.04484,91043.0,91042.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1764435473514,0.04484,91043.0,91042.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1764435476607,0.04484,91043.0,91042.0,0.17839]
["bitfinex-derivatives","BTCF0:USTF0",1764435477313,0.04484,91043.0,91042.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1764435477811,0.04484,91043.0,91042.0,0.19757598]
["bitfinex-derivatives","BTCF0:USTF0",1764435478813,0.04484,91043.0,91042.0,0.01367598]
["bitfinex-derivatives","BTCF0:USTF0",1764435479113,0.04484,91039.0,91038.0,0.0220027]
["bitfinex-derivatives","BTCF0:USTF0",1764435482816,0.04484,91039.0,91038.0,0.0355286]
["bitfinex-derivatives","BTCF0:USTF0",1764435488618,0.04484,91039.0,91038.0,0.0245459]
["bitfinex-derivatives","BTCF0:USTF0",1764435489725,0.04484,91039.0,91038.0,0.0355286]
["bitfinex-derivatives","BTCF0:USTF0",1764435490033,0.04484,91039.0,91038.0,0.0245459]
["bitfinex-derivatives","BTCF0:USTF0",1764435490525,0.04484,91039.0,91038.0,0.12335365]
["bitfinex-derivatives","BTCF0:USTF0",1764435491915,0.04484,91039.0,91038.0,0.0135259]
["bitfinex-derivatives","BTCF0:USTF0",1764435492221,0.04484,91037.0,91036.0,0.09880775]
["bitfinex-derivatives","BTCF0:USTF0",1764435492621,0.04484,91037.0,91036.0,0.11295497]
["bitfinex-derivatives","BTCF0:USTF0",1764435492923,0.04484,91037.0,91036.0,0.11846497]
["bitfinex-derivatives","BTCF0:USTF0",1764435493118,0.04484,91037.0,91036.0,0.12397497]
["bitfinex-derivatives","BTCF0:USTF0",1764435493624,0.04484,91037.0,91036.0,0.02516722]
["bitfinex-derivatives","BTCF0:USTF0",1764435513539,0.04484,91037.0,91036.0,0.12397497]
["bitfinex-derivatives","BTCF0:USTF0",1764435515338,0.04484,91037.0,91036.0,0.02516722]
["bitfinex-derivatives","BTCF0:USTF0",1764435523441,0.04484,91037.0,91036.0,0.12403142]
["bitfinex-derivatives","BTCF0:USTF0",1764435530346,0.04484,91037.0,91036.0,0.02516722]
["bitfinex-derivatives","BTCF0:USTF0",1764435530744,0.04484,91037.0,91036.0,0.01965722]
["bitfinex-derivatives","BTCF0:USTF0",1764435534853,0.04484,91037.0,91036.0,0.01414722]
["bitfinex-derivatives","BTCF0:USTF0",1764435535054,0.01271,91036.0,91034.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1764435535354,0.0451,91035.0,91034.0,0.0220032]
["bitfinex-derivatives","BTCF0:USTF0",1764435537556,0.0451,91035.0,91034.0,0.0354209]
["bitfinex-derivatives","BTCF0:USTF0",1764435547951,0.0451,91035.0,91034.0,0.0134177]
["bitfinex-derivatives","BTCF0:USTF0",1764435548152,0.05781,91034.0,91033.0,0.0164932]
["bitfinex-derivatives","BTCF0:USTF0",1764435548748,0.05781,91034.0,91033.0,0.0220032]
["bitfinex-derivatives","BTCF0:USTF0",1764435549454,0.05781,91034.0,91033.0,0.0230032]
["bitfinex-derivatives","BTCF0:USTF0",1764435555864,0.05926,91038.0,91037.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764435592792,0.05926,91038.0,91036.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1764435592996,0.04425,91037.0,91036.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1764435595904,0.04425,91035.0,91034.0,0.13734786]
["bitfinex-derivatives","BTCF0:USTF0",1764435596090,0.01346,91036.0,91034.0,0.0109832]
["bitfinex-derivatives","BTCF0:USTF0",1764435596290,0.04425,91035.0,91034.0,0.0109832]
["bitfinex-derivatives","BTCF0:USTF0",1764435597498,0.04425,91035.0,91034.0,0.0119832]
["bitfinex-derivatives","BTCF0:USTF0",1764435599395,0.04425,91035.0,91034.0,0.0230032]
["bitfinex-derivatives","BTCF0:USTF0",1764435601596,0.0109793,91067.0,91052.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1764435601794,0.04425,91053.0,91052.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1764435603402,0.05084,91053.0,91052.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1764435603701,0.04425,91051.0,91050.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764435604288,0.04425,91048.0,91047.0,0.13800473]
["bitfinex-derivatives","BTCF0:USTF0",1764435606307,0.0242813,91050.0,91043.0,0.07903709]
["bitfinex-derivatives","BTCF0:USTF0",1764435606308,0.04425,91045.0,91043.0,0.07903709]
["bitfinex-derivatives","BTCF0:USTF0",1764435606505,0.04425,91040.0,91039.0,0.07903709]
["bitfinex-derivatives","BTCF0:USTF0",1764435606804,0.04425,91040.0,91039.0,0.09001969]
["bitfinex-derivatives","BTCF0:USTF0",1764435609401,0.04425,91040.0,91039.0,0.0109826]
["bitfinex-derivatives","BTCF0:USTF0",1764435609907,0.04425,91040.0,91039.0,0.0325326]
["bitfinex-derivatives","BTCF0:USTF0",1764435610100,0.04425,91040.0,91039.0,0.11156969]
["bitfinex-derivatives","BTCF0:USTF0",1764435611000,0.04425,91040.0,91039.0,0.13355969]
["bitfinex-derivatives","BTCF0:USTF0",1764435611401,0.04425,91040.0,91039.0,0.0545226]
["bitfinex-derivatives","BTCF0:USTF0",1764435619215,0.04425,91040.0,91039.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764435619416,0.04482,91039.0,91038.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764435619713,0.04482,91039.0,91038.0,0.02346473]
["bitfinex-derivatives","BTCF0:USTF0",1764435619909,0.04482,91039.0,91038.0,0.04634473]
["bitfinex-derivatives","BTCF0:USTF0",1764435624118,0.04482,91039.0,91038.0,0.05908473]
["bitfinex-derivatives","BTCF0:USTF0",1764435632117,0.06647393,91047.0,91046.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764435633522,0.02173393,91047.0,91046.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764435633719,0.04459393,91047.0,91046.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764435634024,0.06647393,91047.0,91046.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764435639619,0.06647393,91047.0,91046.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1764435639820,0.04474,91044.0,91043.0,0.14436185]
["bitfinex-derivatives","BTCF0:USTF0",1764435640032,0.04474,91044.0,91043.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764435641230,0.04474,91044.0,91043.0,0.05815866]
["bitfinex-derivatives","BTCF0:USTF0",1764435643123,0.04474,91044.0,91043.0,0.06914076]
["bitfinex-derivatives","BTCF0:USTF0",1764435643629,0.04474,91044.0,91043.0,0.1481692]
["bitfinex-derivatives","BTCF0:USTF0",1764435648328,0.04641441,91057.0,91056.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764435649329,0.04641441,91057.0,91056.0,0.11472274]
["bitfinex-derivatives","BTCF0:USTF0",1764435649631,0.04741441,91057.0,91056.0,0.11472274]
["bitfinex-derivatives","BTCF0:USTF0",1764435649932,0.06941872,91057.0,91056.0,0.05926274]
["bitfinex-derivatives","BTCF0:USTF0",1764435651135,0.06941872,91057.0,91056.0,0.07024324]
["bitfinex-derivatives","BTCF0:USTF0",1764435653430,0.06941872,91057.0,91056.0,0.11320324]
["bitfinex-derivatives","BTCF0:USTF0",1764435653636,0.06941872,91057.0,91056.0,0.0539405]
["bitfinex-derivatives","BTCF0:USTF0",1764435654538,0.06941872,91057.0,91056.0,0.0109805]
["bitfinex-derivatives","BTCF0:USTF0",1764435654729,0.06941872,91057.0,91056.0,0.0539405]
["bitfinex-derivatives","BTCF0:USTF0",1764435654930,0.06941872,91057.0,91056.0,0.0667705]
["bitfinex-derivatives","BTCF0:USTF0",1764435655540,0.06941872,91057.0,91056.0,0.07910567]
["bitfinex-derivatives","BTCF0:USTF0",1764435660642,0.06941872,91057.0,91056.0,0.15812709]
["bitfinex-derivatives","BTCF0:USTF0",1764435661637,0.06941872,91057.0,91056.0,0.09135659]
["bitfinex-derivatives","BTCF0:USTF0",1764435661844,0.06941872,91057.0,91056.0,0.01233517]
["bitfinex-derivatives","BTCF0:USTF0",1764435662037,0.04625,91055.0,91054.0,0.07902142]
["bitfinex-derivatives","BTCF0:USTF0",1764435662944,0.04625,91055.0,91054.0,0.0109808]
["bitfinex-derivatives","BTCF0:USTF0",1764435663243,0.04725,91055.0,91054.0,0.0109808]
["bitfinex-derivatives","BTCF0:USTF0",1764435663436,0.04725,91055.0,91054.0,0.09000222]
["bitfinex-derivatives","BTCF0:USTF0",1764435663638,0.02392,91055.0,91054.0,0.13296222]
["bitfinex-derivatives","BTCF0:USTF0",1764435663838,0.001,91055.0,91054.0,0.0539408]
["bitfinex-derivatives","BTCF0:USTF0",1764435665341,0.02392,91055.0,91054.0,0.0539408]
["bitfinex-derivatives","BTCF0:USTF0",1764435666346,0.001,91055.0,91054.0,0.0539408]
["bitfinex-derivatives","BTCF0:USTF0",1764435668245,0.001,91055.0,91054.0,0.15268615]
["bitfinex-derivatives","BTCF0:USTF0",1764435669144,0.02216872,91057.0,91056.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764435670053,0.0572277,91080.0,91079.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764435670236,0.08072281,91080.0,91079.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764435670842,0.10299243,91080.0,91079.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764435671044,0.04625,91073.0,91072.0,0.10219698]
["bitfinex-derivatives","BTCF0:USTF0",1764435671244,0.04625,91073.0,91072.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764435672247,0.04725,91073.0,91072.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764435672445,0.04625,91072.0,91071.0,0.05923698]
["bitfinex-derivatives","BTCF0:USTF0",1764435673547,0.04625,91072.0,91070.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764435673548,0.046,91071.0,91070.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764435673951,0.046,91071.0,91070.0,0.02195473]
["bitfinex-derivatives","BTCF0:USTF0",1764435674150,0.046,91071.0,91070.0,0.04383473]
["bitfinex-derivatives","BTCF0:USTF0",1764435674849,0.047,91071.0,91070.0,0.04383473]
["bitfinex-derivatives","BTCF0:USTF0",1764435677758,0.047,91071.0,91070.0,0.05481363]
["bitfinex-derivatives","BTCF0:USTF0",1764435678647,0.047,91071.0,91070.0,0.06715732]
["bitfinex-derivatives","BTCF0:USTF0",1764435680855,0.047,91071.0,91070.0,0.05617842]
["bitfinex-derivatives","BTCF0:USTF0",1764435682763,0.047,91071.0,91070.0,0.01250842]
["bitfinex-derivatives","BTCF0:USTF0",1764435683159,0.0592,91071.0,91070.0,0.01250842]
["bitfinex-derivatives","BTCF0:USTF0",1764435684161,0.047,91071.0,91070.0,0.03429842]
["bitfinex-derivatives","BTCF0:USTF0",1764435684354,0.047,91071.0,91070.0,0.01250842]
["bitfinex-derivatives","BTCF0:USTF0",1764435688360,0.047,91071.0,91070.0,0.05739842]
["bitfinex-derivatives","BTCF0:USTF0",1764435693360,0.07050422,91071.0,91070.0,0.05739842]
["bitfinex-derivatives","BTCF0:USTF0",1764435700968,0.07050422,91071.0,91070.0,0.06837732]
["bitfinex-derivatives","BTCF0:USTF0",1764435704677,0.07050422,91071.0,91070.0,0.05739842]
["bitfinex-derivatives","BTCF0:USTF0",1764435707786,0.07050422,91071.0,91070.0,0.01250842]
["bitfinex-derivatives","BTCF0:USTF0",1764435708584,0.07050422,91071.0,91070.0,0.03467842]
["bitfinex-derivatives","BTCF0:USTF0",1764435709082,0.07050422,91071.0,91070.0,0.05750842]
["bitfinex-derivatives","BTCF0:USTF0",1764435711481,0.07050422,91071.0,91070.0,0.01250842]
["bitfinex-derivatives","BTCF0:USTF0",1764435711786,0.07050422,91071.0,91070.0,0.03467842]
["bitfinex-derivatives","BTCF0:USTF0",1764435713185,0.08083292,91071.0,91070.0,0.05750842]
["bitfinex-derivatives","BTCF0:USTF0",1764435715095,0.0560299,91061.0,91060.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764435715284,0.0560299,91061.0,91048.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764435715285,0.0560304,91057.0,91056.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1764435715486,0.07982394,91057.0,91056.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1764435716893,0.0560314,91049.0,91048.0,0.05717936]
["bitfinex-derivatives","BTCF0:USTF0",1764435717777,0.0560314,91049.0,91048.0,0.07019936]
["bitfinex-derivatives","BTCF0:USTF0",1764435726187,0.04505,91049.0,91048.0,0.08118086]
["bitfinex-derivatives","BTCF0:USTF0",1764435730004,0.0336012,91051.0,91050.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764435730395,0.0560312,91051.0,91050.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764435737622,0.0560312,91051.0,91050.0,0.0690013]
["bitfinex-derivatives","BTCF0:USTF0",1764435738616,0.0560312,91051.0,91050.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764435751916,0.0109802,91059.0,91055.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764435752112,0.0544702,91059.0,91058.0,0.0563903]
["bitfinex-derivatives","BTCF0:USTF0",1764435752312,0.07824634,91059.0,91058.0,0.0563903]
["bitfinex-derivatives","BTCF0:USTF0",1764435752913,0.02216176,91061.0,91060.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764435753516,1.76e-06,91061.0,91060.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764435755520,0.00100176,91061.0,91060.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764435756219,0.00100176,91061.0,91060.0,0.12432715]
["bitfinex-derivatives","BTCF0:USTF0",1764435758225,0.00100176,91061.0,91060.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764435758424,0.02204176,91061.0,91060.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764435758623,0.00100176,91061.0,91060.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764435759022,0.00100176,91061.0,91060.0,0.05895798]
["bitfinex-derivatives","BTCF0:USTF0",1764435759227,0.02204176,91061.0,91060.0,0.05895798]
["bitfinex-derivatives","BTCF0:USTF0",1764435759919,0.04449176,91061.0,91060.0,0.05895798]
["bitfinex-derivatives","BTCF0:USTF0",1764435767640,0.02204176,91061.0,91060.0,0.05895798]
["bitfinex-derivatives","BTCF0:USTF0",1764435768526,0.00100176,91061.0,91060.0,0.05895798]
["bitfinex-derivatives","BTCF0:USTF0",1764435769730,0.02406176,91061.0,91060.0,0.05895798]
["bitfinex-derivatives","BTCF0:USTF0",1764435770430,0.00100176,91061.0,91060.0,0.05895798]
["bitfinex-derivatives","BTCF0:USTF0",1764435778631,0.04715176,91061.0,91060.0,0.05895798]
["bitfinex-derivatives","BTCF0:USTF0",1764435788850,0.04715176,91061.0,91060.0,0.07241798]
["bitfinex-derivatives","BTCF0:USTF0",1764435791849,0.00100176,91061.0,91060.0,0.07241798]
["bitfinex-derivatives","BTCF0:USTF0",1764435792049,0.04715176,91061.0,91060.0,0.07241798]
["bitfinex-derivatives","BTCF0:USTF0",1764435800156,0.04715176,91061.0,91060.0,0.01354798]
["bitfinex-derivatives","BTCF0:USTF0",1764435800361,0.04495,91057.0,91056.0,0.12293573]
["bitfinex-derivatives","BTCF0:USTF0",1764435800766,0.0559304,91057.0,91056.0,0.12293573]
["bitfinex-derivatives","BTCF0:USTF0",1764435802655,0.04495,91057.0,91056.0,0.12293573]
["bitfinex-derivatives","BTCF0:USTF0",1764435802855,0.04495,91057.0,91056.0,0.13638573]
["bitfinex-derivatives","BTCF0:USTF0",1764435803062,0.04495,91057.0,91056.0,0.15003968]
["bitfinex-derivatives","BTCF0:USTF0",1764435805363,0.04495,91057.0,91056.0,0.07099395]
["bitfinex-derivatives","BTCF0:USTF0",1764435810067,0.02229,91057.0,91056.0,0.07099395]
["bitfinex-derivatives","BTCF0:USTF0",1764435810472,0.04495,91057.0,91056.0,0.07099395]
["bitfinex-derivatives","BTCF0:USTF0",1764435811778,0.03327176,91061.0,91060.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764435811978,0.05593176,91061.0,91060.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764435812174,0.05593176,91061.0,91060.0,0.0548701]
["bitfinex-derivatives","BTCF0:USTF0",1764435813583,0.05693176,91061.0,91060.0,0.0548701]
["bitfinex-derivatives","BTCF0:USTF0",1764435814471,0.00100176,91061.0,91060.0,0.0548701]
["bitfinex-derivatives","BTCF0:USTF0",1764435815072,0.05693166,91061.0,91060.0,0.0548701]
["bitfinex-derivatives","BTCF0:USTF0",1764435816782,0.05693166,91061.0,91060.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764435819677,0.04595176,91061.0,91060.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764435820080,0.00100176,91061.0,91060.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764435820479,0.04595176,91061.0,91060.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764435821090,0.00100176,91061.0,91060.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764435823582,0.0262265,91061.0,91060.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764435824786,0.0485165,91061.0,91060.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764435825083,0.0712465,91061.0,91060.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764435828888,0.0712465,91061.0,91060.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1764435829082,0.0712465,91061.0,91056.0,0.01365395]
["bitfinex-derivatives","BTCF0:USTF0",1764435829285,0.0562115,91048.0,91047.0,0.02315473]
["bitfinex-derivatives","BTCF0:USTF0",1764435829490,0.0562115,91048.0,91047.0,0.04475473]
["bitfinex-derivatives","BTCF0:USTF0",1764435829491,0.08143195,91048.0,91047.0,0.04475473]
["bitfinex-derivatives","BTCF0:USTF0",1764435831091,0.0562115,91048.0,91047.0,0.04475473]
["bitfinex-derivatives","BTCF0:USTF0",1764435831392,0.0562115,91048.0,91047.0,0.05977433]
["bitfinex-derivatives","BTCF0:USTF0",1764435832690,0.0562115,91048.0,91047.0,0.07075593]
["bitfinex-derivatives","BTCF0:USTF0",1764435834996,0.0562115,91048.0,91047.0,0.05977433]
["bitfinex-derivatives","BTCF0:USTF0",1764435841299,0.0672515,91048.0,91047.0,0.01518433]
["bitfinex-derivatives","BTCF0:USTF0",1764435841505,0.0672515,91048.0,91047.0,0.03817433]
["bitfinex-derivatives","BTCF0:USTF0",1764435841804,0.0672515,91048.0,91047.0,0.01518433]
["bitfinex-derivatives","BTCF0:USTF0",1764435842499,0.0562115,91048.0,91047.0,0.05977433]
["bitfinex-derivatives","BTCF0:USTF0",1764435853207,0.0562115,91048.0,91047.0,0.03817433]
["bitfinex-derivatives","BTCF0:USTF0",1764435853412,0.0562115,91048.0,91047.0,0.01518433]
["bitfinex-derivatives","BTCF0:USTF0",1764435856902,0.0562115,91048.0,91047.0,0.03635433]
["bitfinex-derivatives","BTCF0:USTF0",1764435857107,0.0562115,91048.0,91047.0,0.05851433]
["bitfinex-derivatives","BTCF0:USTF0",1764435858311,0.08159194,91048.0,91047.0,0.05851433]
["bitfinex-derivatives","BTCF0:USTF0",1764435861118,0.08159194,91048.0,91047.0,0.05794433]
["bitfinex-derivatives","BTCF0:USTF0",1764435863620,0.0562115,91048.0,91047.0,0.05794433]
["bitfinex-derivatives","BTCF0:USTF0",1764435864620,0.0562115,91048.0,91047.0,0.07171433]
["bitfinex-derivatives","BTCF0:USTF0",1764435864807,0.0109815,91048.0,91047.0,0.07171433]
["bitfinex-derivatives","BTCF0:USTF0",1764435865013,0.0329915,91048.0,91047.0,0.07171433]
["bitfinex-derivatives","BTCF0:USTF0",1764435865217,0.0542915,91048.0,91047.0,0.07171433]
["bitfinex-derivatives","BTCF0:USTF0",1764435865824,0.0109815,91048.0,91047.0,0.07171433]
["bitfinex-derivatives","BTCF0:USTF0",1764435868717,0.02155527,91049.0,91048.0,0.0553815]
["bitfinex-derivatives","BTCF0:USTF0",1764435877241,0.06486527,91049.0,91048.0,0.0553815]
["bitfinex-derivatives","BTCF0:USTF0",1764435881034,0.06486527,91049.0,91048.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764435890349,0.04356527,91049.0,91048.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764435890847,0.06517527,91049.0,91048.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764435894546,0.0543515,91048.0,91047.0,0.01518433]
["bitfinex-derivatives","BTCF0:USTF0",1764435895151,0.0543515,91048.0,91047.0,0.03699433]
["bitfinex-derivatives","BTCF0:USTF0",1764435895351,0.0543515,91048.0,91047.0,0.01518433]
["bitfinex-derivatives","BTCF0:USTF0",1764435896540,0.0543515,91048.0,91047.0,0.05957433]
["bitfinex-derivatives","BTCF0:USTF0",1764435896743,0.0543515,91048.0,91047.0,0.01518433]
["bitfinex-derivatives","BTCF0:USTF0",1764435899757,0.07886559,91048.0,91047.0,0.01518433]
["bitfinex-derivatives","BTCF0:USTF0",1764435900553,0.04337,91023.0,91022.0,0.12055535]
["bitfinex-derivatives","BTCF0:USTF0",1764435900754,0.03318485,91023.0,91020.0,0.07906415]
["bitfinex-derivatives","BTCF0:USTF0",1764435901056,0.0109865,91007.0,91005.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1764435901254,0.0543565,91007.0,90996.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1764435901558,0.0543577,90997.0,90996.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764435901757,0.0543577,90997.0,90996.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764435902143,0.07618137,90997.0,90996.0,0.03594332]
["bitfinex-derivatives","BTCF0:USTF0",1764435902552,0.07618137,90997.0,90996.0,0.01413332]
["bitfinex-derivatives","BTCF0:USTF0",1764435902750,0.0543587,90988.0,90987.0,0.04455483]
["bitfinex-derivatives","BTCF0:USTF0",1764435906062,0.0543587,90988.0,90987.0,0.04555483]
["bitfinex-derivatives","BTCF0:USTF0",1764435906453,0.0543587,90988.0,90987.0,0.05986208]
["bitfinex-derivatives","BTCF0:USTF0",1764435906854,0.0543587,90988.0,90987.0,0.05886208]
["bitfinex-derivatives","BTCF0:USTF0",1764435910866,0.0109887,90988.0,90987.0,0.05886208]
["bitfinex-derivatives","BTCF0:USTF0",1764435911069,0.0763462,90997.0,90996.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764435912460,0.0547362,90997.0,90996.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764435912967,0.0763462,90997.0,90996.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764435913663,0.0763462,90997.0,90996.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764435915068,0.0763462,90997.0,90996.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764435915267,0.0763462,90997.0,90996.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764435915470,0.0219885,90997.0,90996.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764435915670,0.0219885,90997.0,90996.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764435915966,0.0431585,90997.0,90996.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764435917073,0.0431585,90997.0,90996.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764435917462,0.0219885,90997.0,90996.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764435919360,0.0219885,90997.0,90996.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764435919664,0.0219885,90997.0,90996.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764435921372,0.0441285,90997.0,90996.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764435922371,0.0652485,90997.0,90996.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764435925469,0.0652485,90997.0,90996.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764435925676,0.0652485,90997.0,90996.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764435926273,0.0652485,90997.0,90996.0,0.0563778]
["bitfinex-derivatives","BTCF0:USTF0",1764435926476,0.0652485,90997.0,90996.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764435927476,0.09168443,90997.0,90996.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764435929572,0.07056443,90997.0,90996.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764435930576,0.04842443,90997.0,90996.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764435930767,0.07056443,90997.0,90996.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764435930966,0.09168443,90997.0,90996.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764435943385,0.09168443,90997.0,90996.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764435943587,0.09168443,90997.0,90996.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764435950394,0.0652485,90997.0,90996.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764435954890,0.0652485,90997.0,90996.0,0.0556578]
["bitfinex-derivatives","BTCF0:USTF0",1764435957693,0.0652485,90997.0,90996.0,0.0684778]
["bitfinex-derivatives","BTCF0:USTF0",1764435958801,0.0219885,90997.0,90996.0,0.0684778]
["bitfinex-derivatives","BTCF0:USTF0",1764435959598,0.0430985,90997.0,90996.0,0.0684778]
["bitfinex-derivatives","BTCF0:USTF0",1764435959892,0.0219885,90997.0,90996.0,0.0684778]
["bitfinex-derivatives","BTCF0:USTF0",1764435960499,0.0430985,90997.0,90996.0,0.0684778]
["bitfinex-derivatives","BTCF0:USTF0",1764435960701,0.0643585,90997.0,90996.0,0.0684778]
["bitfinex-derivatives","BTCF0:USTF0",1764435962100,0.0643585,90997.0,90996.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764435962298,0.0643585,90997.0,90996.0,0.0684778]
["bitfinex-derivatives","BTCF0:USTF0",1764435963697,0.09058485,90997.0,90996.0,0.0684778]
["bitfinex-derivatives","BTCF0:USTF0",1764435966403,0.09058485,90997.0,90996.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764435968109,0.09058485,90997.0,90996.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764435972107,0.09058485,90997.0,90996.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764435972307,0.09058485,90997.0,90996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764435972516,0.09058485,90997.0,90996.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764435973711,0.0643585,90997.0,90996.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764435973912,0.0643585,90997.0,90996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764435974510,0.0560587,90988.0,90979.0,0.09801568]
["bitfinex-derivatives","BTCF0:USTF0",1764435974816,0.0560587,90988.0,90975.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1764435975303,0.08260489,90988.0,90975.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1764435975504,0.0560587,90988.0,90975.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1764435975705,0.0560587,90988.0,90987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764435975905,0.08258868,90988.0,90987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764435976405,0.0560587,90988.0,90987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764435977217,0.0560598,90979.0,90978.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764435977415,0.05617061,90979.0,90978.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764435978410,0.08265983,90979.0,90978.0,0.00516483]
["bitfinex-derivatives","BTCF0:USTF0",1764435978810,0.08265983,90979.0,90978.0,0.00616483]
["bitfinex-derivatives","BTCF0:USTF0",1764435979318,0.05617061,90979.0,90978.0,0.00616483]
["bitfinex-derivatives","BTCF0:USTF0",1764435980618,0.05617061,90979.0,90978.0,0.02879483]
["bitfinex-derivatives","BTCF0:USTF0",1764435980918,0.05617061,90979.0,90978.0,0.00616483]
["bitfinex-derivatives","BTCF0:USTF0",1764435985409,0.05617061,90979.0,90978.0,0.00116483]
["bitfinex-derivatives","BTCF0:USTF0",1764435986522,0.05617061,90979.0,90978.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764435987513,0.05617061,90979.0,90978.0,0.02279483]
["bitfinex-derivatives","BTCF0:USTF0",1764435988222,0.05617061,90979.0,90978.0,0.04562483]
["bitfinex-derivatives","BTCF0:USTF0",1764435989820,0.07777895,90979.0,90978.0,0.04562483]
["bitfinex-derivatives","BTCF0:USTF0",1764435990220,0.07777895,90979.0,90978.0,0.02279483]
["bitfinex-derivatives","BTCF0:USTF0",1764435990417,0.07777895,90979.0,90978.0,0.04562483]
["bitfinex-derivatives","BTCF0:USTF0",1764435991123,0.08077895,90979.0,90978.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764435991621,0.08177895,90979.0,90978.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764435993222,0.08277895,90979.0,90978.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764435993423,0.08318349,90979.0,90978.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764435994618,0.08318349,90979.0,90978.0,0.02279483]
["bitfinex-derivatives","BTCF0:USTF0",1764435995327,0.08318349,90979.0,90978.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764435997227,0.08318349,90979.0,90978.0,0.02279483]
["bitfinex-derivatives","BTCF0:USTF0",1764435997431,0.08318349,90979.0,90978.0,0.04562483]
["bitfinex-derivatives","BTCF0:USTF0",1764435997829,0.08318349,90979.0,90978.0,0.02279483]
["bitfinex-derivatives","BTCF0:USTF0",1764435999131,0.08218349,90979.0,90978.0,0.04562483]
["bitfinex-derivatives","BTCF0:USTF0",1764435999430,0.10863045,90979.0,90978.0,0.04562483]
["bitfinex-derivatives","BTCF0:USTF0",1764436001131,0.10863045,90979.0,90978.0,0.02279483]
["bitfinex-derivatives","BTCF0:USTF0",1764436004837,0.10863045,90979.0,90978.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764436016341,0.10863045,90979.0,90978.0,0.04278483]
["bitfinex-derivatives","BTCF0:USTF0",1764436016840,0.10863045,90979.0,90978.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764436017036,0.10863045,90979.0,90978.0,0.04278483]
["bitfinex-derivatives","BTCF0:USTF0",1764436031161,0.10863045,90979.0,90978.0,0.02150483]
["bitfinex-derivatives","BTCF0:USTF0",1764436031552,0.10863045,90979.0,90978.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764436037657,0.10863045,90979.0,90978.0,0.02346483]
["bitfinex-derivatives","BTCF0:USTF0",1764436039074,0.10863045,90979.0,90978.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764436044374,0.53863045,90979.0,90978.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764436048781,0.0567002,90976.0,90975.0,0.01347397]
["bitfinex-derivatives","BTCF0:USTF0",1764436049080,0.04571,90963.0,90962.0,0.0540119]
["bitfinex-derivatives","BTCF0:USTF0",1764436049283,0.04571,90963.0,90962.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764436049789,0.04571,90963.0,90962.0,0.0540119]
["bitfinex-derivatives","BTCF0:USTF0",1764436050781,0.04571,90963.0,90962.0,0.0550119]
["bitfinex-derivatives","BTCF0:USTF0",1764436051481,0.0567018,90963.0,90962.0,0.0550119]
["bitfinex-derivatives","BTCF0:USTF0",1764436051683,0.0567018,90963.0,90962.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764436054887,0.0686018,90963.0,90962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764436055071,0.0686018,90963.0,90953.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764436055072,0.0567029,90954.0,90953.0,0.04318483]
["bitfinex-derivatives","BTCF0:USTF0",1764436055269,0.07894045,90954.0,90953.0,0.04318483]
["bitfinex-derivatives","BTCF0:USTF0",1764436056186,0.07894045,90954.0,90953.0,0.06073371]
["bitfinex-derivatives","BTCF0:USTF0",1764436056385,0.07894045,90954.0,90953.0,0.06173371]
["bitfinex-derivatives","BTCF0:USTF0",1764436058178,0.0567035,90949.0,90948.0,0.04312757]
["bitfinex-derivatives","BTCF0:USTF0",1764436058381,0.05681431,90949.0,90948.0,0.04312757]
["bitfinex-derivatives","BTCF0:USTF0",1764436058991,0.05681431,90949.0,90948.0,0.05674757]
["bitfinex-derivatives","BTCF0:USTF0",1764436059286,0.05981431,90949.0,90948.0,0.05674757]
["bitfinex-derivatives","BTCF0:USTF0",1764436060385,0.04882081,90949.0,90948.0,0.05674757]
["bitfinex-derivatives","BTCF0:USTF0",1764436060794,0.04882081,90949.0,90948.0,0.07138276]
["bitfinex-derivatives","BTCF0:USTF0",1764436062587,0.04882081,90949.0,90948.0,0.05776276]
["bitfinex-derivatives","BTCF0:USTF0",1764436067496,0.04882081,90949.0,90948.0,0.07110276]
["bitfinex-derivatives","BTCF0:USTF0",1764436074595,0.04882081,90949.0,90948.0,0.05776276]
["bitfinex-derivatives","BTCF0:USTF0",1764436075301,0.04882081,90949.0,90948.0,0.07110276]
["bitfinex-derivatives","BTCF0:USTF0",1764436077605,0.04882081,90949.0,90948.0,0.05776276]
["bitfinex-derivatives","BTCF0:USTF0",1764436080808,0.04882081,90949.0,90948.0,0.01474276]
["bitfinex-derivatives","BTCF0:USTF0",1764436081006,0.0561146,90940.0,90939.0,0.02164492]
["bitfinex-derivatives","BTCF0:USTF0",1764436081412,0.0561146,90940.0,90939.0,0.04398492]
["bitfinex-derivatives","BTCF0:USTF0",1764436083507,0.0581146,90940.0,90939.0,0.04398492]
["bitfinex-derivatives","BTCF0:USTF0",1764436083907,0.04712,90940.0,90939.0,0.04398492]
["bitfinex-derivatives","BTCF0:USTF0",1764436084110,0.07359679,90940.0,90939.0,0.04398492]
["bitfinex-derivatives","BTCF0:USTF0",1764436085006,0.07359679,90940.0,90939.0,0.05893927]
["bitfinex-derivatives","BTCF0:USTF0",1764436085613,0.02847679,90940.0,90939.0,0.05893927]
["bitfinex-derivatives","BTCF0:USTF0",1764436085913,0.002,90940.0,90939.0,0.05893927]
["bitfinex-derivatives","BTCF0:USTF0",1764436095534,0.0109939,90946.0,90945.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764436096536,0.0149939,90946.0,90945.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764436097131,0.0590539,90946.0,90945.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764436098838,0.0149939,90946.0,90945.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764436099028,0.02657,90946.0,90945.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764436099228,0.004,90946.0,90945.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764436103638,0.02657,90946.0,90945.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764436105142,0.04948,90946.0,90945.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764436109744,0.0604738,90946.0,90945.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764436119252,0.0604738,90946.0,90939.0,0.05938927]
["bitfinex-derivatives","BTCF0:USTF0",1764436119253,0.0564746,90940.0,90939.0,0.05938927]
["bitfinex-derivatives","BTCF0:USTF0",1764436119450,0.0109941,90945.0,90939.0,0.02911927]
["bitfinex-derivatives","BTCF0:USTF0",1764436119755,0.0564742,90943.0,90942.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764436119953,0.0564742,90943.0,90939.0,0.02911927]
["bitfinex-derivatives","BTCF0:USTF0",1764436119954,0.04548,90940.0,90939.0,0.03773927]
["bitfinex-derivatives","BTCF0:USTF0",1764436120266,0.07195054,90940.0,90939.0,0.01511927]
["bitfinex-derivatives","BTCF0:USTF0",1764436121259,0.07195054,90940.0,90939.0,0.03773927]
["bitfinex-derivatives","BTCF0:USTF0",1764436121451,0.07195054,90940.0,90939.0,0.01511927]
["bitfinex-derivatives","BTCF0:USTF0",1764436122142,0.07295054,90940.0,90939.0,0.01511927]
["bitfinex-derivatives","BTCF0:USTF0",1764436122357,0.04548,90906.0,90905.0,0.14287676]
["bitfinex-derivatives","BTCF0:USTF0",1764436122558,0.04561403,90906.0,90905.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764436123760,0.04561403,90906.0,90905.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764436124456,0.04561403,90906.0,90905.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1764436125156,0.00013403,90906.0,90905.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1764436125650,0.00013403,90906.0,90905.0,0.06890109]
["bitfinex-derivatives","BTCF0:USTF0",1764436130361,0.02225093,90915.0,90914.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764436131158,0.02233528,90915.0,90914.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764436131755,0.02233528,90915.0,90914.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1764436131956,0.02233528,90915.0,90914.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1764436132356,0.06886528,90915.0,90914.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1764436150772,0.06886528,90915.0,90914.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1764436151174,0.09599182,90915.0,90914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764436151367,0.0575287,90906.0,90905.0,0.06201109]
["bitfinex-derivatives","BTCF0:USTF0",1764436151566,0.0575287,90906.0,90905.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764436152378,0.0575294,90900.0,90899.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764436153073,0.0575294,90900.0,90899.0,0.06246185]
["bitfinex-derivatives","BTCF0:USTF0",1764436153667,0.0575294,90900.0,90899.0,0.06946185]
["bitfinex-derivatives","BTCF0:USTF0",1764436154072,0.0575294,90900.0,90899.0,0.07046185]
["bitfinex-derivatives","BTCF0:USTF0",1764436155469,0.0575294,90900.0,90899.0,0.06646185]
["bitfinex-derivatives","BTCF0:USTF0",1764436156880,0.04653,90900.0,90899.0,0.06646185]
["bitfinex-derivatives","BTCF0:USTF0",1764436158280,0.01200239,90915.0,90904.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764436158471,0.0109988,90905.0,90904.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764436158671,0.03810547,90905.0,90904.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764436159278,0.03810547,90905.0,90904.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1764436159579,0.0554493,90901.0,90900.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764436159774,0.08264032,90901.0,90900.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764436160773,0.06060032,90901.0,90900.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764436160972,0.03349365,90901.0,90900.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764436161176,0.05553365,90901.0,90900.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764436161566,0.05553365,90901.0,90900.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764436161766,0.05553365,90901.0,90900.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764436167187,8.435e-05,90901.0,90900.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764436169590,8.435e-05,90901.0,90900.0,0.0720894]
["bitfinex-derivatives","BTCF0:USTF0",1764436169798,8.435e-05,90901.0,90900.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764436182698,0.02249435,90901.0,90900.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764436182896,0.04453435,90901.0,90900.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764436184204,0.07157657,90901.0,90900.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764436187307,0.07157657,90901.0,90900.0,0.0720894]
["bitfinex-derivatives","BTCF0:USTF0",1764436187811,0.07157657,90901.0,90900.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764436188506,0.07157657,90901.0,90900.0,0.0720894]
["bitfinex-derivatives","BTCF0:USTF0",1764436189100,0.07157657,90901.0,90900.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764436193709,0.07157657,90901.0,90900.0,0.0720894]
["bitfinex-derivatives","BTCF0:USTF0",1764436194110,0.07157657,90901.0,90900.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764436194309,0.04453435,90901.0,90900.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764436196911,8.435e-05,90901.0,90900.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764436198613,0.0109989,90905.0,90904.0,0.0554089]
["bitfinex-derivatives","BTCF0:USTF0",1764436199315,0.00016502,90914.0,90913.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764436200310,0.00116502,90914.0,90913.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764436201508,0.00116502,90914.0,90913.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764436204415,0.00116502,90914.0,90913.0,0.0623676]
["bitfinex-derivatives","BTCF0:USTF0",1764436205220,0.02380502,90914.0,90913.0,0.0623676]
["bitfinex-derivatives","BTCF0:USTF0",1764436205621,0.04537502,90914.0,90913.0,0.0623676]
["bitfinex-derivatives","BTCF0:USTF0",1764436208524,0.02380502,90914.0,90913.0,0.0623676]
["bitfinex-derivatives","BTCF0:USTF0",1764436209129,0.04537502,90914.0,90913.0,0.0623676]
["bitfinex-derivatives","BTCF0:USTF0",1764436215240,0.06712381,90914.0,90913.0,0.0623676]
["bitfinex-derivatives","BTCF0:USTF0",1764436218538,0.0940904,90914.0,90913.0,0.0179576]
["bitfinex-derivatives","BTCF0:USTF0",1764436218743,0.0945364,90914.0,90913.0,0.0179576]
["bitfinex-derivatives","BTCF0:USTF0",1764436219044,0.0945364,90914.0,90913.0,0.0399276]
["bitfinex-derivatives","BTCF0:USTF0",1764436219750,0.0945364,90914.0,90913.0,0.0614476]
["bitfinex-derivatives","BTCF0:USTF0",1764436224944,0.0945364,90914.0,90913.0,0.0179576]
["bitfinex-derivatives","BTCF0:USTF0",1764436225447,0.0945364,90914.0,90913.0,0.0614476]
["bitfinex-derivatives","BTCF0:USTF0",1764436231945,0.5245364,90914.0,90913.0,0.0399276]
["bitfinex-derivatives","BTCF0:USTF0",1764436232144,0.04353,90909.0,90908.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764436232343,0.07049659,90909.0,90908.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764436232644,0.08149489,90909.0,90908.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764436232943,0.08149489,90909.0,90908.0,0.06023586]
["bitfinex-derivatives","BTCF0:USTF0",1764436233653,0.08149489,90909.0,90908.0,0.06123586]
["bitfinex-derivatives","BTCF0:USTF0",1764436233838,0.08149489,90909.0,90908.0,0.06223586]
["bitfinex-derivatives","BTCF0:USTF0",1764436237857,0.52334489,90909.0,90908.0,0.01874586]
["bitfinex-derivatives","BTCF0:USTF0",1764436238248,0.0663998,90897.0,90896.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1764436238551,0.0545298,90897.0,90896.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764436239754,0.0545298,90897.0,90896.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764436240656,0.08155768,90897.0,90896.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764436242058,0.08155768,90897.0,90896.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764436242356,0.08155768,90897.0,90896.0,0.07399594]
["bitfinex-derivatives","BTCF0:USTF0",1764436243657,0.0109998,90897.0,90896.0,0.07399594]
["bitfinex-derivatives","BTCF0:USTF0",1764436244156,0.0544698,90897.0,90896.0,0.07943594]
["bitfinex-derivatives","BTCF0:USTF0",1764436244353,0.08148639,90897.0,90896.0,0.02191594]
["bitfinex-derivatives","BTCF0:USTF0",1764436244553,0.08148639,90897.0,90896.0,0.06573594]
["bitfinex-derivatives","BTCF0:USTF0",1764436244747,0.08148639,90897.0,90896.0,0.07943594]
["bitfinex-derivatives","BTCF0:USTF0",1764436250657,0.0544698,90897.0,90896.0,0.07943594]
["bitfinex-derivatives","BTCF0:USTF0",1764436251956,0.08148679,90897.0,90896.0,0.07943594]
["bitfinex-derivatives","BTCF0:USTF0",1764436257655,0.08148679,90897.0,90896.0,0.06573594]
["bitfinex-derivatives","BTCF0:USTF0",1764436263773,0.08148679,90897.0,90896.0,0.02191594]
["bitfinex-derivatives","BTCF0:USTF0",1764436264562,0.08148679,90897.0,90896.0,0.04318594]
["bitfinex-derivatives","BTCF0:USTF0",1764436266071,0.08148679,90897.0,90896.0,0.02191594]
["bitfinex-derivatives","BTCF0:USTF0",1764436266973,0.47148679,90897.0,90896.0,0.02191594]
["bitfinex-derivatives","BTCF0:USTF0",1764436268968,0.0544706,90890.0,90889.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1764436269173,0.0544731,90869.0,90868.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764436269671,0.0767074,90869.0,90868.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764436269876,0.0767074,90869.0,90868.0,0.07453022]
["bitfinex-derivatives","BTCF0:USTF0",1764436270067,0.07683513,90869.0,90868.0,0.06083022]
["bitfinex-derivatives","BTCF0:USTF0",1764436270372,0.10362229,90869.0,90868.0,0.06783022]
["bitfinex-derivatives","BTCF0:USTF0",1764436271473,0.07683513,90869.0,90868.0,0.06783022]
["bitfinex-derivatives","BTCF0:USTF0",1764436274976,0.07683513,90869.0,90868.0,0.06683022]
["bitfinex-derivatives","BTCF0:USTF0",1764436275873,0.07683513,90869.0,90868.0,0.06283022]
["bitfinex-derivatives","BTCF0:USTF0",1764436276074,0.07683513,90869.0,90868.0,0.04028022]
["bitfinex-derivatives","BTCF0:USTF0",1764436276278,0.07683513,90869.0,90868.0,0.01901022]
["bitfinex-derivatives","BTCF0:USTF0",1764436276465,0.07683513,90869.0,90868.0,0.01801022]
["bitfinex-derivatives","BTCF0:USTF0",1764436276663,0.10342172,90869.0,90868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764436276864,0.0677842,90860.0,90859.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764436277068,0.0677842,90860.0,90859.0,0.01765327]
["bitfinex-derivatives","BTCF0:USTF0",1764436277375,0.0559142,90860.0,90859.0,0.04440502]
["bitfinex-derivatives","BTCF0:USTF0",1764436277978,0.0559142,90860.0,90859.0,0.04540502]
["bitfinex-derivatives","BTCF0:USTF0",1764436281781,0.0559142,90860.0,90859.0,0.06241491]
["bitfinex-derivatives","BTCF0:USTF0",1764436281977,0.02192,90860.0,90859.0,0.06241491]
["bitfinex-derivatives","BTCF0:USTF0",1764436282181,0.0556637,90865.0,90864.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764436282781,0.0330137,90865.0,90864.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764436283183,0.0556637,90865.0,90864.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764436283374,0.0556637,90865.0,90864.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764436283575,0.0566637,90865.0,90864.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764436287186,0.04566,90865.0,90864.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764436287382,0.0566636,90865.0,90864.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764436291680,0.0566636,90865.0,90864.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764436292879,0.0566636,90865.0,90864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764436293288,0.08324717,90865.0,90864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764436294982,0.08324717,90865.0,90864.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764436295489,0.08324717,90865.0,90864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764436299487,0.0688842,90860.0,90859.0,0.05997491]
["bitfinex-derivatives","BTCF0:USTF0",1764436299691,0.09546777,90860.0,90859.0,0.05997491]
["bitfinex-derivatives","BTCF0:USTF0",1764436301089,0.09746777,90860.0,90859.0,0.05997491]
["bitfinex-derivatives","BTCF0:USTF0",1764436301594,0.09746777,90860.0,90859.0,0.06097491]
["bitfinex-derivatives","BTCF0:USTF0",1764436303491,0.09746777,90860.0,90859.0,0.01817491]
["bitfinex-derivatives","BTCF0:USTF0",1764436305594,0.09746777,90860.0,90859.0,0.06321491]
["bitfinex-derivatives","BTCF0:USTF0",1764436305989,0.09746777,90860.0,90859.0,0.01817491]
["bitfinex-derivatives","BTCF0:USTF0",1764436311702,0.09746777,90860.0,90859.0,0.06321491]
["bitfinex-derivatives","BTCF0:USTF0",1764436312504,0.09746777,90860.0,90859.0,0.01817491]
["bitfinex-derivatives","BTCF0:USTF0",1764436313902,0.0537363,90843.0,90842.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764436314092,0.07614982,90843.0,90842.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764436314299,0.06514352,90843.0,90842.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764436315205,0.02241352,90843.0,90842.0,0.0600464]
["bitfinex-derivatives","BTCF0:USTF0",1764436315592,0.04404352,90843.0,90842.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1764436315798,0.06514352,90843.0,90842.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1764436323613,0.06514352,90843.0,90842.0,0.06711224]
["bitfinex-derivatives","BTCF0:USTF0",1764436329817,0.06514352,90843.0,90842.0,0.01711224]
["bitfinex-derivatives","BTCF0:USTF0",1764436330014,0.03509,90836.0,90824.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1764436330211,0.05619,90840.0,90838.0,0.0110069]
["bitfinex-derivatives","BTCF0:USTF0",1764436330512,0.0326368,90839.0,90838.0,0.0110069]
["bitfinex-derivatives","BTCF0:USTF0",1764436330715,0.0537368,90839.0,90838.0,0.0110069]
["bitfinex-derivatives","BTCF0:USTF0",1764436330913,0.02163,90839.0,90838.0,0.0110069]
["bitfinex-derivatives","BTCF0:USTF0",1764436331719,0.04273,90839.0,90838.0,0.0110069]
["bitfinex-derivatives","BTCF0:USTF0",1764436332416,0.0110074,90835.0,90834.0,0.0110073]
["bitfinex-derivatives","BTCF0:USTF0",1764436332620,0.04273,90835.0,90831.0,0.0110077]
["bitfinex-derivatives","BTCF0:USTF0",1764436332924,0.03644,90836.0,90833.0,0.0110074]
["bitfinex-derivatives","BTCF0:USTF0",1764436333314,0.05778,90836.0,90833.0,0.0110074]
["bitfinex-derivatives","BTCF0:USTF0",1764436333515,0.0687867,90840.0,90838.0,0.0110068]
["bitfinex-derivatives","BTCF0:USTF0",1764436335120,0.0553273,90835.0,90834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764436335323,0.0110085,90825.0,90824.0,0.01818801]
["bitfinex-derivatives","BTCF0:USTF0",1764436335622,0.0553288,90822.0,90821.0,7.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764436336111,0.0543288,90822.0,90821.0,0.01765925]
["bitfinex-derivatives","BTCF0:USTF0",1764436336316,0.0543288,90822.0,90821.0,7.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764436338209,0.0593288,90822.0,90821.0,7.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764436339115,0.0593288,90822.0,90806.0,0.01128601]
["bitfinex-derivatives","BTCF0:USTF0",1764436339116,0.0553805,90808.0,90806.0,0.01128601]
["bitfinex-derivatives","BTCF0:USTF0",1764436339418,0.04437,90808.0,90806.0,0.01128601]
["bitfinex-derivatives","BTCF0:USTF0",1764436339821,0.04437,90808.0,90806.0,0.02878426]
["bitfinex-derivatives","BTCF0:USTF0",1764436340018,0.043,90807.0,90806.0,0.01777356]
["bitfinex-derivatives","BTCF0:USTF0",1764436341221,0.043,90807.0,90806.0,0.01877356]
["bitfinex-derivatives","BTCF0:USTF0",1764436341526,0.001,90808.0,90807.0,0.0110095]
["bitfinex-derivatives","BTCF0:USTF0",1764436341718,0.02261,90808.0,90807.0,0.0110095]
["bitfinex-derivatives","BTCF0:USTF0",1764436341919,0.043,90808.0,90807.0,0.0110095]
["bitfinex-derivatives","BTCF0:USTF0",1764436342732,0.043,90808.0,90807.0,0.0120095]
["bitfinex-derivatives","BTCF0:USTF0",1764436343026,0.044,90808.0,90807.0,0.0120095]
["bitfinex-derivatives","BTCF0:USTF0",1764436345521,0.001,90808.0,90807.0,0.0120095]
["bitfinex-derivatives","BTCF0:USTF0",1764436345720,0.02261,90808.0,90807.0,0.0120095]
["bitfinex-derivatives","BTCF0:USTF0",1764436345929,0.044,90808.0,90807.0,0.0120095]
["bitfinex-derivatives","BTCF0:USTF0",1764436349032,0.044,90808.0,90773.0,0.0110136]
["bitfinex-derivatives","BTCF0:USTF0",1764436349033,0.01347,90775.0,90773.0,0.0110136]
["bitfinex-derivatives","BTCF0:USTF0",1764436349229,0.06479601,90774.0,90773.0,0.0334736]
["bitfinex-derivatives","BTCF0:USTF0",1764436349424,0.06487959,90774.0,90773.0,0.0334736]
["bitfinex-derivatives","BTCF0:USTF0",1764436349628,0.04348959,90774.0,90773.0,0.0334736]
["bitfinex-derivatives","BTCF0:USTF0",1764436350335,0.06487959,90774.0,90773.0,0.0344736]
["bitfinex-derivatives","BTCF0:USTF0",1764436350932,0.06487959,90774.0,90773.0,0.0334736]
["bitfinex-derivatives","BTCF0:USTF0",1764436351132,0.07834959,90774.0,90773.0,0.0354736]
["bitfinex-derivatives","BTCF0:USTF0",1764436351336,0.07834959,90774.0,90773.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1764436351540,0.07834959,90774.0,90773.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1764436351834,0.05655358,90774.0,90773.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1764436366337,0.05655358,90774.0,90773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764436367740,0.05655358,90774.0,90773.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1764436378154,0.05655358,90774.0,90773.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1764436382561,0.05655358,90774.0,90773.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1764436383958,0.05655358,90774.0,90773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764436387461,0.0449,90771.0,90770.0,0.01771018]
["bitfinex-derivatives","BTCF0:USTF0",1764436387665,0.0449,90767.0,90766.0,0.00040736]
["bitfinex-derivatives","BTCF0:USTF0",1764436387864,0.0559144,90767.0,90766.0,0.00040736]
["bitfinex-derivatives","BTCF0:USTF0",1764436388064,0.0559144,90767.0,90766.0,0.01888877]
["bitfinex-derivatives","BTCF0:USTF0",1764436388262,0.0559169,90746.0,90745.0,0.12190676]
["bitfinex-derivatives","BTCF0:USTF0",1764436388463,0.0559169,90746.0,90745.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764436388663,0.0439,90746.0,90745.0,0.0576071]
["bitfinex-derivatives","BTCF0:USTF0",1764436388965,0.0419,90746.0,90745.0,0.0576071]
["bitfinex-derivatives","BTCF0:USTF0",1764436389163,0.04203504,90746.0,90745.0,0.0576071]
["bitfinex-derivatives","BTCF0:USTF0",1764436389370,0.04303504,90746.0,90745.0,0.0656071]
["bitfinex-derivatives","BTCF0:USTF0",1764436389669,0.04303504,90746.0,90745.0,0.11664966]
["bitfinex-derivatives","BTCF0:USTF0",1764436389869,0.04203504,90746.0,90745.0,0.0576071]
["bitfinex-derivatives","BTCF0:USTF0",1764436390169,0.04203504,90746.0,90745.0,0.0646071]
["bitfinex-derivatives","BTCF0:USTF0",1764436390864,0.04203504,90746.0,90745.0,0.0636071]
["bitfinex-derivatives","BTCF0:USTF0",1764436391060,0.00013504,90746.0,90745.0,0.44270421]
["bitfinex-derivatives","BTCF0:USTF0",1764436391262,0.0001653,90755.0,90754.0,0.057606]
["bitfinex-derivatives","BTCF0:USTF0",1764436391464,0.0001653,90755.0,90754.0,0.1367504]
["bitfinex-derivatives","BTCF0:USTF0",1764436391970,0.0001653,90755.0,90754.0,0.057606]
["bitfinex-derivatives","BTCF0:USTF0",1764436392270,0.00027228,90755.0,90754.0,0.057606]
["bitfinex-derivatives","BTCF0:USTF0",1764436392464,0.01263,90786.0,90773.0,0.0576037]
["bitfinex-derivatives","BTCF0:USTF0",1764436392465,0.05753,90774.0,90773.0,0.0576037]
["bitfinex-derivatives","BTCF0:USTF0",1764436393266,0.0449,90774.0,90773.0,0.0576037]
["bitfinex-derivatives","BTCF0:USTF0",1764436393564,0.04499944,90774.0,90773.0,0.0576037]
["bitfinex-derivatives","BTCF0:USTF0",1764436393760,0.04799944,90774.0,90773.0,0.0576037]
["bitfinex-derivatives","BTCF0:USTF0",1764436396071,0.00309944,90774.0,90773.0,0.0576037]
["bitfinex-derivatives","BTCF0:USTF0",1764436397071,0.00309944,90774.0,90773.0,0.1576037]
["bitfinex-derivatives","BTCF0:USTF0",1764436397270,0.00309944,90774.0,90773.0,0.0576037]
["bitfinex-derivatives","BTCF0:USTF0",1764436399776,0.02561944,90774.0,90773.0,0.0576037]
["bitfinex-derivatives","BTCF0:USTF0",1764436400379,0.04745944,90774.0,90773.0,0.0576037]
["bitfinex-derivatives","BTCF0:USTF0",1764436401282,0.00309944,90774.0,90773.0,0.07597478]
["bitfinex-derivatives","BTCF0:USTF0",1764436402773,0.0001653,90783.0,90782.0,0.0564326]
["bitfinex-derivatives","BTCF0:USTF0",1764436403081,0.0445753,90783.0,90782.0,0.13551436]
["bitfinex-derivatives","BTCF0:USTF0",1764436404582,0.0495753,90783.0,90782.0,0.0564326]
["bitfinex-derivatives","BTCF0:USTF0",1764436405177,0.0445753,90783.0,90782.0,0.13547439]
["bitfinex-derivatives","BTCF0:USTF0",1764436405484,0.0465753,90783.0,90782.0,0.13547439]
["bitfinex-derivatives","BTCF0:USTF0",1764436406182,0.0465753,90783.0,90782.0,0.0564326]
["bitfinex-derivatives","BTCF0:USTF0",1764436413794,0.0465753,90783.0,90782.0,0.1782326]
["bitfinex-derivatives","BTCF0:USTF0",1764436419683,0.0465753,90783.0,90782.0,0.0564326]
["bitfinex-derivatives","BTCF0:USTF0",1764436422188,0.0465753,90783.0,90782.0,0.13547439]
["bitfinex-derivatives","BTCF0:USTF0",1764436424296,0.0465753,90783.0,90782.0,0.0564326]
["bitfinex-derivatives","BTCF0:USTF0",1764436437494,0.0465753,90783.0,90782.0,0.1782326]
["bitfinex-derivatives","BTCF0:USTF0",1764436441606,0.0021653,90783.0,90782.0,0.1782326]
["bitfinex-derivatives","BTCF0:USTF0",1764436441797,0.05671,90792.0,90791.0,0.0565015]
["bitfinex-derivatives","BTCF0:USTF0",1764436442096,0.05671,90792.0,90791.0,0.13579596]
["bitfinex-derivatives","BTCF0:USTF0",1764436443501,0.06071,90792.0,90791.0,0.13579596]
["bitfinex-derivatives","BTCF0:USTF0",1764436443901,0.04808,90792.0,90791.0,0.13579596]
["bitfinex-derivatives","BTCF0:USTF0",1764436444103,0.04808,90792.0,90791.0,0.0565015]
["bitfinex-derivatives","BTCF0:USTF0",1764436447715,0.06187,90792.0,90791.0,0.0565015]
["bitfinex-derivatives","BTCF0:USTF0",1764436449310,0.04408,90790.0,90789.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1764436450515,0.04708,90790.0,90789.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1764436452013,0.04808,90790.0,90789.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1764436453720,0.04808,90790.0,90789.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764436453918,0.07350588,90790.0,90789.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764436454511,0.07350588,90790.0,90789.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764436454727,0.07350588,90790.0,90789.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1764436461532,0.07350588,90790.0,90776.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1764436461533,0.0127742,90769.0,90768.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764436461715,0.0110151,90761.0,90760.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764436461921,0.0127751,90761.0,90760.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764436462529,0.0117751,90761.0,90760.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764436462919,0.0117751,90761.0,90760.0,0.07484606]
["bitfinex-derivatives","BTCF0:USTF0",1764436463119,0.0100151,90761.0,90760.0,0.07884606]
["bitfinex-derivatives","BTCF0:USTF0",1764436463329,0.0098951,90761.0,90760.0,0.07884606]
["bitfinex-derivatives","BTCF0:USTF0",1764436463631,0.0107751,90761.0,90760.0,0.07884606]
["bitfinex-derivatives","BTCF0:USTF0",1764436464245,0.0107751,90761.0,90760.0,0.07984606]
["bitfinex-derivatives","BTCF0:USTF0",1764436464930,0.0098951,90761.0,90760.0,0.07984606]
["bitfinex-derivatives","BTCF0:USTF0",1764436466430,0.0111793,90770.0,90769.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764436466733,0.0129393,90770.0,90769.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764436467932,0.0129393,90770.0,90769.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764436477337,0.0129393,90770.0,90769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764436477730,0.0129393,90770.0,90769.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764436479636,0.0129393,90770.0,90769.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1764436480231,0.0129393,90770.0,90769.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764436480431,0.038318,90770.0,90769.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764436480627,0.037438,90770.0,90769.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764436480831,0.0129393,90770.0,90769.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764436481437,0.0382548,90770.0,90769.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764436485746,0.0382548,90770.0,90769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764436487249,0.0382548,90770.0,90769.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1764436490645,0.0382548,90770.0,90769.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764436492839,0.0382548,90770.0,90769.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764436502557,0.0364948,90770.0,90769.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764436503255,0.0538818,90789.0,90788.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1764436503451,0.07920959,90789.0,90788.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764436503754,0.00027531,90806.0,90805.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764436504456,0.04287,90801.0,90796.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764436504645,0.04287,90801.0,90786.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764436504646,0.02142,90793.0,90792.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764436504958,0.06802679,90793.0,90792.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764436506157,0.07402679,90793.0,90792.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764436506748,0.0538823,90784.0,90783.0,0.0439152]
["bitfinex-derivatives","BTCF0:USTF0",1764436507759,0.04287,90784.0,90783.0,0.0439152]
["bitfinex-derivatives","BTCF0:USTF0",1764436508060,0.04687,90784.0,90783.0,0.0439152]
["bitfinex-derivatives","BTCF0:USTF0",1764436509452,0.04687,90784.0,90783.0,0.01886287]
["bitfinex-derivatives","BTCF0:USTF0",1764436509649,0.07206047,90784.0,90783.0,0.06261287]
["bitfinex-derivatives","BTCF0:USTF0",1764436510351,0.04687,90784.0,90783.0,0.06261287]
["bitfinex-derivatives","BTCF0:USTF0",1764436510557,0.02542,90784.0,90783.0,0.07632287]
["bitfinex-derivatives","BTCF0:USTF0",1764436511655,0.004,90784.0,90783.0,0.07632287]
["bitfinex-derivatives","BTCF0:USTF0",1764436514867,0.02203186,90785.0,90784.0,0.0565123]
["bitfinex-derivatives","BTCF0:USTF0",1764436514868,1.86e-06,90785.0,90784.0,0.0565123]
["bitfinex-derivatives","BTCF0:USTF0",1764436516266,0.00300186,90785.0,90784.0,0.0565123]
["bitfinex-derivatives","BTCF0:USTF0",1764436517768,0.00200186,90785.0,90784.0,0.0110123]
["bitfinex-derivatives","BTCF0:USTF0",1764436518060,0.00200186,90785.0,90784.0,0.0565123]
["bitfinex-derivatives","BTCF0:USTF0",1764436518265,1.86e-06,90785.0,90784.0,0.0565123]
["bitfinex-derivatives","BTCF0:USTF0",1764436518570,0.00100186,90785.0,90784.0,0.0552123]
["bitfinex-derivatives","BTCF0:USTF0",1764436519078,1.86e-06,90785.0,90784.0,0.0110123]
["bitfinex-derivatives","BTCF0:USTF0",1764436520472,0.0110071,90827.0,90816.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1764436520663,0.04507,90827.0,90826.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764436520864,0.0692964,90834.0,90833.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764436521064,0.0560769,90829.0,90828.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764436521267,0.04507,90829.0,90828.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764436521570,0.011007,90828.0,90819.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764436521873,0.04507,90820.0,90819.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764436522574,0.04507,90820.0,90819.0,0.0443652]
["bitfinex-derivatives","BTCF0:USTF0",1764436523374,0.04607,90820.0,90819.0,0.0443652]
["bitfinex-derivatives","BTCF0:USTF0",1764436524974,0.05407,90820.0,90819.0,0.0443652]
["bitfinex-derivatives","BTCF0:USTF0",1764436525672,0.05407,90820.0,90819.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764436526668,0.05407,90820.0,90819.0,0.01938362]
["bitfinex-derivatives","BTCF0:USTF0",1764436530880,0.04507,90794.0,90793.0,0.0552112]
["bitfinex-derivatives","BTCF0:USTF0",1764436531272,0.05269,90804.0,90803.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764436532075,0.0636999,90804.0,90803.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764436532669,0.07852582,90804.0,90803.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764436533095,0.07952582,90804.0,90803.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764436537596,0.04507,90796.0,90795.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764436538094,0.056081,90795.0,90794.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764436538494,0.056081,90795.0,90794.0,0.0217652]
["bitfinex-derivatives","BTCF0:USTF0",1764436538799,0.01322,90798.0,90786.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764436538800,0.056082,90787.0,90786.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764436540099,0.056082,90787.0,90786.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1764436540298,0.04507,90782.0,90781.0,0.0627865]
["bitfinex-derivatives","BTCF0:USTF0",1764436541493,0.06717616,90782.0,90781.0,0.0627865]
["bitfinex-derivatives","BTCF0:USTF0",1764436541693,0.06817616,90782.0,90781.0,0.0627865]
["bitfinex-derivatives","BTCF0:USTF0",1764436544598,0.06817616,90782.0,90781.0,0.0185865]
["bitfinex-derivatives","BTCF0:USTF0",1764436544895,0.06817616,90782.0,90775.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1764436544896,0.0552333,90776.0,90775.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1764436545401,0.0552344,90767.0,90766.0,0.04481544]
["bitfinex-derivatives","BTCF0:USTF0",1764436545595,0.0552344,90767.0,90766.0,0.02226544]
["bitfinex-derivatives","BTCF0:USTF0",1764436545996,0.0552344,90767.0,90766.0,0.04481544]
["bitfinex-derivatives","BTCF0:USTF0",1764436546500,0.0553526,90767.0,90766.0,0.04481544]
["bitfinex-derivatives","BTCF0:USTF0",1764436547203,0.0553526,90767.0,90766.0,0.04781544]
["bitfinex-derivatives","BTCF0:USTF0",1764436547403,0.0553526,90767.0,90766.0,0.06662287]
["bitfinex-derivatives","BTCF0:USTF0",1764436552397,0.0553526,90767.0,90766.0,0.02208287]
["bitfinex-derivatives","BTCF0:USTF0",1764436553005,0.0553526,90767.0,90766.0,0.04407287]
["bitfinex-derivatives","BTCF0:USTF0",1764436554002,0.0553526,90767.0,90766.0,0.06662287]
["bitfinex-derivatives","BTCF0:USTF0",1764436554704,0.04422,90728.0,90727.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764436554904,0.0552383,90736.0,90735.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764436555204,0.05535475,90736.0,90735.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764436556505,0.07747087,90736.0,90735.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764436556811,0.07747087,90736.0,90735.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1764436559608,0.07747087,90736.0,90735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764436559915,0.07747087,90736.0,90726.0,0.01917595]
["bitfinex-derivatives","BTCF0:USTF0",1764436559916,0.0552393,90727.0,90726.0,0.06371595]
["bitfinex-derivatives","BTCF0:USTF0",1764436560914,0.0532393,90727.0,90726.0,0.06371595]
["bitfinex-derivatives","BTCF0:USTF0",1764436562612,0.0532393,90727.0,90726.0,0.06571595]
["bitfinex-derivatives","BTCF0:USTF0",1764436564612,0.07522709,90727.0,90726.0,0.06571595]
["bitfinex-derivatives","BTCF0:USTF0",1764436564811,0.08889709,90727.0,90726.0,0.06571595]
["bitfinex-derivatives","BTCF0:USTF0",1764436565913,0.08889709,90727.0,90726.0,0.06371595]
["bitfinex-derivatives","BTCF0:USTF0",1764436566106,0.09489709,90727.0,90726.0,0.06371595]
["bitfinex-derivatives","BTCF0:USTF0",1764436567605,0.08122709,90727.0,90726.0,0.06371595]
["bitfinex-derivatives","BTCF0:USTF0",1764436568209,0.08103689,90727.0,90726.0,0.06371595]
["bitfinex-derivatives","BTCF0:USTF0",1764436568515,0.08103689,90727.0,90726.0,0.07204595]
["bitfinex-derivatives","BTCF0:USTF0",1764436568516,0.03881689,90727.0,90726.0,0.07204595]
["bitfinex-derivatives","BTCF0:USTF0",1764436569010,0.06103689,90727.0,90726.0,0.07204595]
["bitfinex-derivatives","BTCF0:USTF0",1764436569412,0.08303689,90727.0,90726.0,0.07204595]
["bitfinex-derivatives","BTCF0:USTF0",1764436570112,0.02779759,90727.0,90726.0,0.07204595]
["bitfinex-derivatives","BTCF0:USTF0",1764436574214,0.07148759,90727.0,90726.0,0.07204595]
["bitfinex-derivatives","BTCF0:USTF0",1764436576004,0.07148759,90727.0,90726.0,0.06371595]
["bitfinex-derivatives","BTCF0:USTF0",1764436580015,0.07148759,90727.0,90726.0,0.01917595]
["bitfinex-derivatives","BTCF0:USTF0",1764436581521,0.07148759,90727.0,90726.0,0.04167595]
["bitfinex-derivatives","BTCF0:USTF0",1764436581715,0.07148759,90727.0,90726.0,0.06275595]
["bitfinex-derivatives","BTCF0:USTF0",1764436583425,0.09628233,90727.0,90726.0,0.06275595]
["bitfinex-derivatives","BTCF0:USTF0",1764436584725,0.09028233,90727.0,90726.0,0.06275595]
["bitfinex-derivatives","BTCF0:USTF0",1764436584925,0.09928233,90727.0,90726.0,0.06375595]
["bitfinex-derivatives","BTCF0:USTF0",1764436586418,0.09928233,90727.0,90726.0,0.04267595]
["bitfinex-derivatives","BTCF0:USTF0",1764436587216,0.09928233,90727.0,90726.0,0.02017595]
["bitfinex-derivatives","BTCF0:USTF0",1764436587421,0.09928233,90727.0,90691.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1764436587422,0.0552334,90693.0,90689.0,0.05328558]
["bitfinex-derivatives","BTCF0:USTF0",1764436587618,0.0414648,90681.0,90680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764436587818,0.02481761,90681.0,90680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764436588014,0.05585707,90689.0,90688.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764436588416,0.05585707,90689.0,90664.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764436588417,0.02444,90665.0,90664.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764436588615,0.02168655,90665.0,90664.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764436588827,0.02180738,90665.0,90664.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764436589220,0.04024738,90665.0,90664.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764436590318,0.00922,90658.0,90657.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764436590526,0.03202738,90665.0,90664.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1764436590726,0.05227418,90665.0,90664.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1764436591032,0.05227418,90665.0,90664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764436591428,0.0294676,90658.0,90657.0,0.07614069]
["bitfinex-derivatives","BTCF0:USTF0",1764436591627,0.0264676,90658.0,90657.0,0.07614069]
["bitfinex-derivatives","BTCF0:USTF0",1764436592327,0.0264676,90658.0,90657.0,0.01902069]
["bitfinex-derivatives","BTCF0:USTF0",1764436592641,0.01844,90651.0,90650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764436593324,0.01444,90651.0,90650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764436593630,0.01444,90651.0,90650.0,0.07607278]
["bitfinex-derivatives","BTCF0:USTF0",1764436593833,0.006,90651.0,90650.0,0.07807278]
["bitfinex-derivatives","BTCF0:USTF0",1764436594031,0.007,90651.0,90650.0,0.07807278]
["bitfinex-derivatives","BTCF0:USTF0",1764436594624,0.00010256,90658.0,90657.0,0.0551778]
["bitfinex-derivatives","BTCF0:USTF0",1764436596532,0.00110256,90658.0,90657.0,0.0551778]
["bitfinex-derivatives","BTCF0:USTF0",1764436596743,0.02168655,90665.0,90664.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764436597833,0.02180155,90665.0,90664.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764436598030,0.03280155,90665.0,90664.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764436598539,0.05946155,90665.0,90664.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764436599940,0.06046155,90665.0,90664.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764436601838,0.04713155,90665.0,90664.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764436602037,0.03380155,90665.0,90664.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764436602234,0.03380155,90665.0,90664.0,0.0778474]
["bitfinex-derivatives","BTCF0:USTF0",1764436602840,0.06046155,90665.0,90664.0,0.0778474]
["bitfinex-derivatives","BTCF0:USTF0",1764436604544,0.03380155,90665.0,90664.0,0.0778474]
["bitfinex-derivatives","BTCF0:USTF0",1764436605440,0.06046155,90665.0,90664.0,0.0778474]
["bitfinex-derivatives","BTCF0:USTF0",1764436605641,0.06046155,90665.0,90664.0,0.0556574]
["bitfinex-derivatives","BTCF0:USTF0",1764436606529,0.06046155,90665.0,90664.0,0.0774774]
["bitfinex-derivatives","BTCF0:USTF0",1764436607837,0.03380155,90665.0,90664.0,0.0774774]
["bitfinex-derivatives","BTCF0:USTF0",1764436611145,1.55e-06,90665.0,90664.0,0.0774774]
["bitfinex-derivatives","BTCF0:USTF0",1764436612044,4.7e-07,90666.0,90665.0,0.0560268]
["bitfinex-derivatives","BTCF0:USTF0",1764436612942,0.02168399,90690.0,90665.0,0.0560268]
["bitfinex-derivatives","BTCF0:USTF0",1764436612943,0.02168399,90690.0,90673.0,0.0560258]
["bitfinex-derivatives","BTCF0:USTF0",1764436614147,0.0110247,90683.0,90673.0,0.0560258]
["bitfinex-derivatives","BTCF0:USTF0",1764436615041,0.0041654,90674.0,90673.0,0.0570258]
["bitfinex-derivatives","BTCF0:USTF0",1764436620855,0.0536311,90712.0,90711.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764436621056,0.07958587,90712.0,90711.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764436621553,0.06856477,90712.0,90711.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764436621853,0.04261,90712.0,90711.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764436622054,0.04461,90712.0,90711.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1764436622650,0.002,90712.0,90711.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1764436626559,0.02315,90712.0,90711.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1764436627766,0.002,90712.0,90711.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1764436630059,0.02315,90712.0,90711.0,0.07209629]
["bitfinex-derivatives","BTCF0:USTF0",1764436632462,0.002,90712.0,90711.0,0.07209629]
["bitfinex-derivatives","BTCF0:USTF0",1764436632873,0.0001654,90721.0,90720.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1764436633160,0.0001654,90721.0,90720.0,0.0656801]
["bitfinex-derivatives","BTCF0:USTF0",1764436634158,0.0011654,90721.0,90720.0,0.0726801]
["bitfinex-derivatives","BTCF0:USTF0",1764436634362,0.0031654,90721.0,90720.0,0.0726801]
["bitfinex-derivatives","BTCF0:USTF0",1764436635473,0.0021654,90721.0,90720.0,0.0726801]
["bitfinex-derivatives","BTCF0:USTF0",1764436635676,0.0544176,90741.0,90740.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764436636279,0.07650743,90741.0,90740.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764436637183,0.07750743,90741.0,90740.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764436637474,0.07850743,90741.0,90740.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1764436638579,0.09175743,90741.0,90740.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1764436643571,0.09175743,90741.0,90740.0,0.06850296]
["bitfinex-derivatives","BTCF0:USTF0",1764436644481,0.07850743,90741.0,90740.0,0.06850296]
["bitfinex-derivatives","BTCF0:USTF0",1764436644674,0.08307168,90741.0,90740.0,0.06850296]
["bitfinex-derivatives","BTCF0:USTF0",1764436644874,0.07205408,90741.0,90740.0,0.06850296]
["bitfinex-derivatives","BTCF0:USTF0",1764436645073,0.09381408,90741.0,90740.0,0.06850296]
["bitfinex-derivatives","BTCF0:USTF0",1764436645475,0.04967408,90741.0,90740.0,0.06850296]
["bitfinex-derivatives","BTCF0:USTF0",1764436645771,0.02408983,90741.0,90740.0,0.06850296]
["bitfinex-derivatives","BTCF0:USTF0",1764436646376,0.04968997,90741.0,90740.0,0.06850296]
["bitfinex-derivatives","BTCF0:USTF0",1764436646774,0.07240997,90741.0,90740.0,0.06850296]
["bitfinex-derivatives","BTCF0:USTF0",1764436647581,0.0001654,90750.0,90749.0,0.0552066]
["bitfinex-derivatives","BTCF0:USTF0",1764436647782,0.0554953,90760.0,90759.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764436647976,0.08110599,90760.0,90759.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764436648286,0.10278951,90760.0,90759.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764436649476,0.10578951,90760.0,90759.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764436653384,0.10578951,90760.0,90759.0,0.0208366]
["bitfinex-derivatives","BTCF0:USTF0",1764436654886,0.10578951,90760.0,90759.0,0.0438066]
["bitfinex-derivatives","BTCF0:USTF0",1764436656696,0.10578951,90760.0,90759.0,0.0208366]
["bitfinex-derivatives","BTCF0:USTF0",1764436656874,0.08402951,90760.0,90759.0,0.0650266]
["bitfinex-derivatives","BTCF0:USTF0",1764436657077,0.07301421,90760.0,90759.0,0.0650266]
["bitfinex-derivatives","BTCF0:USTF0",1764436657285,0.09477421,90760.0,90759.0,0.0650266]
["bitfinex-derivatives","BTCF0:USTF0",1764436658481,0.09577421,90760.0,90759.0,0.0780266]
["bitfinex-derivatives","BTCF0:USTF0",1764436658680,0.09377421,90760.0,90759.0,0.0780266]
["bitfinex-derivatives","BTCF0:USTF0",1764436663882,0.04929421,90760.0,90759.0,0.0780266]
["bitfinex-derivatives","BTCF0:USTF0",1764436664089,0.0001653,90769.0,90759.0,0.0780266]
["bitfinex-derivatives","BTCF0:USTF0",1764436664090,0.0001653,90769.0,90765.0,0.0547646]
["bitfinex-derivatives","BTCF0:USTF0",1764436664288,0.0001653,90769.0,90768.0,0.0675243]
["bitfinex-derivatives","BTCF0:USTF0",1764436665396,0.02228335,90776.0,90775.0,0.0547634]
["bitfinex-derivatives","BTCF0:USTF0",1764436666796,0.02328335,90776.0,90775.0,0.0637634]
["bitfinex-derivatives","BTCF0:USTF0",1764436667687,0.04677335,90776.0,90775.0,0.0637634]
["bitfinex-derivatives","BTCF0:USTF0",1764436668202,0.06904335,90776.0,90775.0,0.0637634]
["bitfinex-derivatives","BTCF0:USTF0",1764436669001,0.06904335,90776.0,90775.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1764436670807,0.02428335,90776.0,90775.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1764436671003,0.08005665,90776.0,90775.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1764436671198,0.06904335,90776.0,90775.0,0.0637634]
["bitfinex-derivatives","BTCF0:USTF0",1764436671705,0.06904335,90776.0,90775.0,0.08340374]
["bitfinex-derivatives","BTCF0:USTF0",1764436673696,0.06904335,90776.0,90775.0,0.07239034]
["bitfinex-derivatives","BTCF0:USTF0",1764436675109,0.06904335,90776.0,90775.0,0.05090034]
["bitfinex-derivatives","BTCF0:USTF0",1764436675506,0.06904335,90776.0,90775.0,0.02864034]
["bitfinex-derivatives","BTCF0:USTF0",1764436676003,0.06904335,90776.0,90775.0,0.05090034]
["bitfinex-derivatives","BTCF0:USTF0",1764436676198,0.09454711,90776.0,90775.0,0.07239034]
["bitfinex-derivatives","BTCF0:USTF0",1764436677001,0.09454711,90776.0,90775.0,0.02864034]
["bitfinex-derivatives","BTCF0:USTF0",1764436677602,0.04476,90751.0,90750.0,0.0577353]
["bitfinex-derivatives","BTCF0:USTF0",1764436677803,0.0557763,90751.0,90750.0,0.0439153]
["bitfinex-derivatives","BTCF0:USTF0",1764436678209,0.04476,90751.0,90750.0,0.0439153]
["bitfinex-derivatives","BTCF0:USTF0",1764436678913,0.0577763,90751.0,90750.0,0.0609153]
["bitfinex-derivatives","BTCF0:USTF0",1764436679113,0.0577763,90751.0,90750.0,0.0619153]
["bitfinex-derivatives","BTCF0:USTF0",1764436681610,0.0577763,90751.0,90750.0,0.08078664]
["bitfinex-derivatives","BTCF0:USTF0",1764436682009,0.0577763,90751.0,90750.0,0.09354664]
["bitfinex-derivatives","BTCF0:USTF0",1764436682912,0.002,90751.0,90750.0,0.10456314]
["bitfinex-derivatives","BTCF0:USTF0",1764436684720,0.02449,90751.0,90750.0,0.10456314]
["bitfinex-derivatives","BTCF0:USTF0",1764436684921,0.04676,90751.0,90750.0,0.08078664]
["bitfinex-derivatives","BTCF0:USTF0",1764436686117,0.04676,90751.0,90750.0,0.03703664]
["bitfinex-derivatives","BTCF0:USTF0",1764436686516,0.04476,90728.0,90727.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764436686816,0.04476,90728.0,90727.0,0.03954122]
["bitfinex-derivatives","BTCF0:USTF0",1764436687014,0.04476,90728.0,90727.0,0.01728122]
["bitfinex-derivatives","BTCF0:USTF0",1764436687216,0.0557817,90707.0,90706.0,0.02238641]
["bitfinex-derivatives","BTCF0:USTF0",1764436688115,0.02676,90707.0,90706.0,0.04387641]
["bitfinex-derivatives","BTCF0:USTF0",1764436688321,0.02576,90707.0,90706.0,0.04387641]
["bitfinex-derivatives","BTCF0:USTF0",1764436689117,0.02676,90707.0,90706.0,0.04387641]
["bitfinex-derivatives","BTCF0:USTF0",1764436689424,0.03376,90707.0,90706.0,0.04387641]
["bitfinex-derivatives","BTCF0:USTF0",1764436689919,0.03476,90707.0,90706.0,0.04387641]
["bitfinex-derivatives","BTCF0:USTF0",1764436690307,0.03376,90707.0,90706.0,0.04387641]
["bitfinex-derivatives","BTCF0:USTF0",1764436690526,0.03476,90707.0,90706.0,0.04387641]
["bitfinex-derivatives","BTCF0:USTF0",1764436690722,0.009,90707.0,90706.0,0.06147355]
["bitfinex-derivatives","BTCF0:USTF0",1764436691016,0.05376,90707.0,90706.0,0.06147355]
["bitfinex-derivatives","BTCF0:USTF0",1764436693028,0.04476,90707.0,90706.0,0.06147355]
["bitfinex-derivatives","BTCF0:USTF0",1764436693216,0.05476,90707.0,90706.0,0.06147355]
["bitfinex-derivatives","BTCF0:USTF0",1764436693826,0.05576,90707.0,90706.0,0.06147355]
["bitfinex-derivatives","BTCF0:USTF0",1764436698319,0.011,90707.0,90706.0,0.06147355]
["bitfinex-derivatives","BTCF0:USTF0",1764436698526,0.0343014,90710.0,90709.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764436698925,0.02233603,90714.0,90713.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764436700225,0.06061603,90714.0,90713.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764436700625,0.08343603,90714.0,90713.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764436701418,0.09445683,90714.0,90713.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764436701618,0.07945683,90714.0,90713.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764436701926,0.09545683,90714.0,90713.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764436702126,0.03833603,90714.0,90713.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764436704729,0.02209585,90734.0,90731.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764436704730,0.0573287,90732.0,90731.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764436705817,0.0733287,90732.0,90731.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764436706327,0.0573287,90732.0,90731.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764436706529,0.0743287,90732.0,90731.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764436707027,0.017,90732.0,90731.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764436708126,0.04018,90732.0,90731.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764436708730,0.017,90732.0,90731.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764436710730,0.06331,90732.0,90731.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764436711523,0.06331,90732.0,90731.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764436712229,0.06331,90732.0,90731.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764436713023,0.02318,90726.0,90725.0,0.0110194]
["bitfinex-derivatives","BTCF0:USTF0",1764436713227,0.04631,90726.0,90725.0,0.01787664]
["bitfinex-derivatives","BTCF0:USTF0",1764436713526,0.04631,90723.0,90722.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764436715128,0.04931,90723.0,90722.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764436719317,0.04931,90723.0,90722.0,0.0429753]
["bitfinex-derivatives","BTCF0:USTF0",1764436720623,0.04931,90723.0,90722.0,0.0213653]
["bitfinex-derivatives","BTCF0:USTF0",1764436721435,0.04931,90723.0,90722.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764436722831,0.04931,90723.0,90722.0,0.01775025]
["bitfinex-derivatives","BTCF0:USTF0",1764436730727,0.0551417,90707.0,90706.0,0.00012641]
["bitfinex-derivatives","BTCF0:USTF0",1764436730932,0.0551417,90707.0,90706.0,0.01750518]
["bitfinex-derivatives","BTCF0:USTF0",1764436731936,0.0551417,90707.0,90706.0,0.06108518]
["bitfinex-derivatives","BTCF0:USTF0",1764436732132,0.0581417,90707.0,90706.0,0.06208518]
["bitfinex-derivatives","BTCF0:USTF0",1764436734436,0.0581417,90707.0,90706.0,0.04075518]
["bitfinex-derivatives","BTCF0:USTF0",1764436735142,0.0581417,90707.0,90706.0,0.06208518]
["bitfinex-derivatives","BTCF0:USTF0",1764436740640,0.0581417,90707.0,90706.0,0.01850518]
["bitfinex-derivatives","BTCF0:USTF0",1764436741448,0.0581417,90707.0,90706.0,0.06208518]
["bitfinex-derivatives","BTCF0:USTF0",1764436743339,0.04712,90707.0,90706.0,0.06208518]
["bitfinex-derivatives","BTCF0:USTF0",1764436744243,0.003,90707.0,90706.0,0.06208518]
["bitfinex-derivatives","BTCF0:USTF0",1764436752151,0.0110189,90731.0,90706.0,0.06208518]
["bitfinex-derivatives","BTCF0:USTF0",1764436752152,0.0321383,90735.0,90734.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764436752345,0.02112,90735.0,90734.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764436753150,0.02812,90735.0,90734.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764436753345,0.05002393,90735.0,90734.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764436754650,0.02890393,90735.0,90734.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764436754844,0.05047393,90735.0,90734.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764436755051,0.07352393,90735.0,90734.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764436755556,0.06652393,90735.0,90734.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764436755856,0.07052393,90735.0,90734.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764436759758,0.07052393,90735.0,90734.0,0.06181981]
["bitfinex-derivatives","BTCF0:USTF0",1764436764859,0.08424393,90735.0,90734.0,0.06181981]
["bitfinex-derivatives","BTCF0:USTF0",1764436765659,0.08024393,90735.0,90734.0,0.06181981]
["bitfinex-derivatives","BTCF0:USTF0",1764436765850,0.08424393,90735.0,90734.0,0.06181981]
["bitfinex-derivatives","BTCF0:USTF0",1764436768360,0.08424393,90735.0,90734.0,0.03980981]
["bitfinex-derivatives","BTCF0:USTF0",1764436768955,0.08424393,90735.0,90734.0,0.06229981]
["bitfinex-derivatives","BTCF0:USTF0",1764436769158,0.02590393,90735.0,90734.0,0.06229981]
["bitfinex-derivatives","BTCF0:USTF0",1764436770158,0.04340393,90735.0,90734.0,0.06229981]
["bitfinex-derivatives","BTCF0:USTF0",1764436770459,0.0001653,90744.0,90734.0,0.01823981]
["bitfinex-derivatives","BTCF0:USTF0",1764436770658,0.02221526,90757.0,90734.0,0.01823981]
["bitfinex-derivatives","BTCF0:USTF0",1764436770659,0.02221526,90757.0,90756.0,0.0550757]
["bitfinex-derivatives","BTCF0:USTF0",1764436771948,0.02421526,90757.0,90756.0,0.0550757]
["bitfinex-derivatives","BTCF0:USTF0",1764436772254,0.00044074,90766.0,90765.0,0.0550746]
["bitfinex-derivatives","BTCF0:USTF0",1764436772454,0.04455,90787.0,90786.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764436773069,0.02223612,90787.0,90786.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764436773759,0.06678612,90787.0,90786.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764436774462,0.02323612,90787.0,90786.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764436774666,0.02923612,90787.0,90786.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764436775369,0.05073612,90787.0,90786.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764436775555,0.07378612,90787.0,90786.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764436776162,0.05073612,90787.0,90786.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764436776468,0.02923612,90787.0,90786.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764436778157,0.07378612,90787.0,90786.0,0.06212127]
["bitfinex-derivatives","BTCF0:USTF0",1764436778962,0.07378612,90787.0,90786.0,0.01806127]
["bitfinex-derivatives","BTCF0:USTF0",1764436779164,0.04455,90778.0,90777.0,0.16945219]
["bitfinex-derivatives","BTCF0:USTF0",1764436779366,0.04455,90778.0,90777.0,0.0442253]
["bitfinex-derivatives","BTCF0:USTF0",1764436780576,0.04555,90778.0,90777.0,0.0442253]
["bitfinex-derivatives","BTCF0:USTF0",1764436781064,0.04555,90778.0,90777.0,0.0552385]
["bitfinex-derivatives","BTCF0:USTF0",1764436781065,0.005,90778.0,90777.0,0.0552385]
["bitfinex-derivatives","BTCF0:USTF0",1764436781469,0.04955,90778.0,90777.0,0.0552385]
["bitfinex-derivatives","BTCF0:USTF0",1764436782468,0.0265,90778.0,90777.0,0.0552385]
["bitfinex-derivatives","BTCF0:USTF0",1764436782972,0.005,90778.0,90777.0,0.0552385]
["bitfinex-derivatives","BTCF0:USTF0",1764436783469,0.005,90778.0,90777.0,0.07347124]
["bitfinex-derivatives","BTCF0:USTF0",1764436784671,0.005,90778.0,90777.0,0.18347124]
["bitfinex-derivatives","BTCF0:USTF0",1764436785969,0.0016434,90778.0,90777.0,0.50347124]
["bitfinex-derivatives","BTCF0:USTF0",1764436788777,0.0016434,90778.0,90777.0,0.67735124]
["bitfinex-derivatives","BTCF0:USTF0",1764436790576,0.0016434,90778.0,90777.0,0.50347124]
["bitfinex-derivatives","BTCF0:USTF0",1764436790871,0.0016434,90778.0,90777.0,0.67735124]
["bitfinex-derivatives","BTCF0:USTF0",1764436793275,0.0454034,90778.0,90777.0,0.67735124]
["bitfinex-derivatives","BTCF0:USTF0",1764436794670,0.0242634,90778.0,90777.0,0.67735124]
["bitfinex-derivatives","BTCF0:USTF0",1764436795179,0.0454034,90778.0,90777.0,0.67735124]
["bitfinex-derivatives","BTCF0:USTF0",1764436800277,0.0454034,90778.0,90777.0,0.50347124]
["bitfinex-derivatives","BTCF0:USTF0",1764436800474,0.0454034,90778.0,90777.0,0.26625804]
["bitfinex-derivatives","BTCF0:USTF0",1764436800675,0.07082886,90778.0,90777.0,0.27727124]
["bitfinex-derivatives","BTCF0:USTF0",1764436801181,0.07082886,90778.0,90777.0,0.27731124]
["bitfinex-derivatives","BTCF0:USTF0",1764436801875,0.07082886,90778.0,90777.0,0.07347124]
["bitfinex-derivatives","BTCF0:USTF0",1764436802077,0.07082886,90778.0,90777.0,0.45347124]
["bitfinex-derivatives","BTCF0:USTF0",1764436805371,0.07082886,90778.0,90777.0,0.12245804]
["bitfinex-derivatives","BTCF0:USTF0",1764436805581,0.12082886,90778.0,90777.0,0.01839804]
["bitfinex-derivatives","BTCF0:USTF0",1764436805778,0.067335,90762.0,90761.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764436805981,0.09276046,90762.0,90761.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1764436806182,0.09276046,90762.0,90761.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1764436806384,0.067335,90762.0,90761.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1764436806579,0.067335,90762.0,90761.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1764436806987,0.09278302,90762.0,90761.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1764436807579,0.09478302,90762.0,90761.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764436808282,0.08222302,90762.0,90761.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764436809188,0.056775,90762.0,90761.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764436809779,0.056775,90762.0,90761.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1764436809780,0.070145,90762.0,90761.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1764436810384,0.070145,90762.0,90761.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1764436813093,0.056775,90762.0,90761.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1764436813393,0.056775,90762.0,90761.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1764436817097,0.070395,90762.0,90761.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1764436818697,0.070395,90762.0,90761.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1764436820602,0.070395,90762.0,90761.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1764436821098,0.070395,90762.0,90761.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1764436822402,0.070395,90762.0,90761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764436823094,0.070395,90762.0,90761.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1764436824096,0.070395,90762.0,90761.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1764436824702,0.09577304,90762.0,90761.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1764436826593,0.070395,90762.0,90761.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1764436826901,0.09578893,90762.0,90761.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1764436834008,0.09578893,90762.0,90761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764436834504,0.09578893,90762.0,90761.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1764436834706,0.070395,90762.0,90761.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1764436836795,0.070395,90762.0,90761.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1764436837207,0.070395,90762.0,90761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764436837414,0.45585029,90762.0,90761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764436838910,0.26585029,90762.0,90761.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1764436840113,0.26585029,90762.0,90761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764436840114,0.50585029,90762.0,90761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764436852820,0.0550661,90753.0,90752.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764436853011,0.44052139,90753.0,90752.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764436853922,0.44052139,90753.0,90752.0,0.0011653]
["bitfinex-derivatives","BTCF0:USTF0",1764436854323,0.44052139,90753.0,90752.0,0.0051653]
["bitfinex-derivatives","BTCF0:USTF0",1764436854524,0.44252139,90753.0,90752.0,0.0051653]
["bitfinex-derivatives","BTCF0:USTF0",1764436854823,0.4170661,90753.0,90752.0,0.0270953]
["bitfinex-derivatives","BTCF0:USTF0",1764436855122,0.4170661,90753.0,90752.0,0.0260953]
["bitfinex-derivatives","BTCF0:USTF0",1764436855326,0.4170661,90753.0,90752.0,0.04431164]
["bitfinex-derivatives","BTCF0:USTF0",1764436856225,0.4150661,90753.0,90752.0,0.04031164]
["bitfinex-derivatives","BTCF0:USTF0",1764436856422,0.4190661,90753.0,90752.0,0.04031164]
["bitfinex-derivatives","BTCF0:USTF0",1764436858925,0.4190661,90753.0,90752.0,0.01838164]
["bitfinex-derivatives","BTCF0:USTF0",1764436859822,0.4150661,90753.0,90752.0,0.01838164]
["bitfinex-derivatives","BTCF0:USTF0",1764436860030,0.4200661,90753.0,90752.0,0.01838164]
["bitfinex-derivatives","BTCF0:USTF0",1764436860428,0.4160661,90753.0,90752.0,0.01838164]
["bitfinex-derivatives","BTCF0:USTF0",1764436860628,0.4160661,90753.0,90736.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764436860629,0.055068,90737.0,90736.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764436860926,0.055068,90737.0,90736.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1764436861424,0.055068,90737.0,90736.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764436862517,0.055068,90737.0,90736.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1764436862518,0.057068,90737.0,90736.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1764436862719,0.057068,90737.0,90736.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764436863114,0.058068,90737.0,90736.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764436863628,0.055068,90737.0,90736.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764436863927,0.058068,90737.0,90736.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764436864728,0.058068,90737.0,90736.0,0.0610844]
["bitfinex-derivatives","BTCF0:USTF0",1764436865717,0.055068,90737.0,90736.0,0.0610844]
["bitfinex-derivatives","BTCF0:USTF0",1764436865921,0.058068,90737.0,90736.0,0.0610844]
["bitfinex-derivatives","BTCF0:USTF0",1764436874742,0.08363675,90737.0,90736.0,0.0610844]
["bitfinex-derivatives","BTCF0:USTF0",1764436875624,0.02856875,90737.0,90736.0,0.4822044]
["bitfinex-derivatives","BTCF0:USTF0",1764436875828,0.003,90737.0,90736.0,0.4822044]
["bitfinex-derivatives","BTCF0:USTF0",1764436876030,0.02167004,90744.0,90743.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764436876332,0.06641004,90744.0,90743.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1764436878119,0.06941004,90744.0,90743.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1764436883741,0.06941004,90744.0,90743.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764436884139,0.04318,90737.0,90736.0,0.0613544]
["bitfinex-derivatives","BTCF0:USTF0",1764436884443,0.054198,90737.0,90736.0,0.0180244]
["bitfinex-derivatives","BTCF0:USTF0",1764436884637,0.0541988,90731.0,90730.0,0.19094469]
["bitfinex-derivatives","BTCF0:USTF0",1764436884840,0.0541988,90731.0,90730.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764436885733,0.0561988,90731.0,90730.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764436887946,0.0561988,90731.0,90730.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1764436888349,0.0561988,90731.0,90730.0,0.04124238]
["bitfinex-derivatives","BTCF0:USTF0",1764436890233,0.4561988,90731.0,90730.0,0.01896238]
["bitfinex-derivatives","BTCF0:USTF0",1764436890434,0.0541991,90728.0,90727.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764436890645,0.0541991,90728.0,90727.0,0.0224453]
["bitfinex-derivatives","BTCF0:USTF0",1764436890842,0.0541991,90728.0,90727.0,0.0434953]
["bitfinex-derivatives","BTCF0:USTF0",1764436891146,0.0541991,90728.0,90727.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764436891937,0.0561991,90728.0,90727.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764436893154,0.0561991,90728.0,90727.0,0.01863352]
["bitfinex-derivatives","BTCF0:USTF0",1764436893846,0.0561991,90728.0,90727.0,0.04091352]
["bitfinex-derivatives","BTCF0:USTF0",1764436894150,0.0561991,90728.0,90727.0,0.06196352]
["bitfinex-derivatives","BTCF0:USTF0",1764436898849,0.0561991,90728.0,90727.0,0.01863352]
["bitfinex-derivatives","BTCF0:USTF0",1764436899662,0.0561991,90728.0,90707.0,0.12253154]
["bitfinex-derivatives","BTCF0:USTF0",1764436899663,0.0542016,90708.0,90707.0,0.12253154]
["bitfinex-derivatives","BTCF0:USTF0",1764436899848,0.0542016,90708.0,90707.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764436900248,0.0542016,90708.0,90707.0,0.0543517]
["bitfinex-derivatives","BTCF0:USTF0",1764436900552,0.0542016,90708.0,90707.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764436901061,0.0542016,90708.0,90707.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764436901248,0.0562016,90708.0,90707.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764436908554,0.0562016,90708.0,90707.0,0.0553517]
["bitfinex-derivatives","BTCF0:USTF0",1764436908760,0.0562016,90708.0,90707.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764436909865,0.0693616,90708.0,90707.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764436910853,0.0693616,90708.0,90707.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1764436912046,0.0693616,90708.0,90707.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764436914363,0.0693616,90708.0,90707.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764436914562,0.0693616,90708.0,90706.0,0.01838007]
["bitfinex-derivatives","BTCF0:USTF0",1764436914563,0.04617,90707.0,90706.0,0.01838007]
["bitfinex-derivatives","BTCF0:USTF0",1764436914768,0.04617,90707.0,90698.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764436914769,0.04617,90699.0,90698.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764436915066,0.0571927,90699.0,90698.0,0.0234353]
["bitfinex-derivatives","BTCF0:USTF0",1764436915267,0.0571927,90699.0,90698.0,0.0449753]
["bitfinex-derivatives","BTCF0:USTF0",1764436915769,0.05632159,90699.0,90698.0,0.0449753]
["bitfinex-derivatives","BTCF0:USTF0",1764436916468,0.05932159,90699.0,90698.0,0.0632066]
["bitfinex-derivatives","BTCF0:USTF0",1764436917366,0.05932159,90699.0,90698.0,0.0642066]
["bitfinex-derivatives","BTCF0:USTF0",1764436918764,0.05932159,90699.0,90698.0,0.0193966]
["bitfinex-derivatives","BTCF0:USTF0",1764436918765,0.44932159,90699.0,90698.0,0.0193966]
["bitfinex-derivatives","BTCF0:USTF0",1764436919160,0.44932159,90699.0,90698.0,0.0642066]
["bitfinex-derivatives","BTCF0:USTF0",1764436919365,0.05932159,90699.0,90698.0,0.0642066]
["bitfinex-derivatives","BTCF0:USTF0",1764436920466,0.05932159,90699.0,90698.0,0.0426666]
["bitfinex-derivatives","BTCF0:USTF0",1764436921960,0.05932159,90699.0,90698.0,0.0642066]
["bitfinex-derivatives","BTCF0:USTF0",1764436923571,0.02523781,90699.0,90698.0,0.4652294]
["bitfinex-derivatives","BTCF0:USTF0",1764436930162,0.02510892,90699.0,90698.0,0.4652294]
["bitfinex-derivatives","BTCF0:USTF0",1764436930364,0.0342912,90711.0,90710.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764436930576,0.0571912,90711.0,90710.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1764436930877,0.0571912,90711.0,90710.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764436931467,0.0591912,90711.0,90710.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764436935470,0.0591912,90711.0,90710.0,0.06458056]
["bitfinex-derivatives","BTCF0:USTF0",1764436940486,0.0591912,90711.0,90710.0,0.01977056]
["bitfinex-derivatives","BTCF0:USTF0",1764436941885,0.0591912,90711.0,90710.0,0.04297056]
["bitfinex-derivatives","BTCF0:USTF0",1764436942276,0.0591912,90711.0,90710.0,0.06605056]
["bitfinex-derivatives","BTCF0:USTF0",1764436948390,0.02527,90711.0,90710.0,0.48605056]
["bitfinex-derivatives","BTCF0:USTF0",1764436950198,0.002,90711.0,90710.0,0.48605056]
["bitfinex-derivatives","BTCF0:USTF0",1764436950392,0.03290856,90719.0,90716.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764436950593,0.03290856,90719.0,90716.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1764436950792,0.02188826,90719.0,90716.0,0.4373006]
["bitfinex-derivatives","BTCF0:USTF0",1764436952501,0.00350656,90719.0,90718.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764436952691,0.0331591,90729.0,90728.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764436952891,0.0556791,90729.0,90728.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1764436953199,0.0556773,90743.0,90742.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764436953400,0.2356773,90743.0,90742.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764436953703,0.0556773,90743.0,90742.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764436954910,0.0556773,90743.0,90742.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1764436954911,0.0576773,90743.0,90742.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1764436955207,0.0576773,90743.0,90742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764436955404,0.0556784,90734.0,90733.0,0.0464453]
["bitfinex-derivatives","BTCF0:USTF0",1764436955601,0.0556784,90734.0,90733.0,0.1064453]
["bitfinex-derivatives","BTCF0:USTF0",1764436956310,0.0556784,90734.0,90733.0,0.0464453]
["bitfinex-derivatives","BTCF0:USTF0",1764436956806,0.0556784,90734.0,90733.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764436957006,0.4456784,90734.0,90733.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764436957708,0.4476784,90734.0,90733.0,0.02564484]
["bitfinex-derivatives","BTCF0:USTF0",1764436958214,0.4476784,90734.0,90733.0,0.02364484]
["bitfinex-derivatives","BTCF0:USTF0",1764436960996,0.1776784,90734.0,90733.0,0.06992484]
["bitfinex-derivatives","BTCF0:USTF0",1764436962208,0.02414,90734.0,90733.0,0.06992484]
["bitfinex-derivatives","BTCF0:USTF0",1764436962714,0.04666,90734.0,90733.0,0.06992484]
["bitfinex-derivatives","BTCF0:USTF0",1764436981313,0.06912132,90734.0,90733.0,0.06992484]
["bitfinex-derivatives","BTCF0:USTF0",1764436983724,0.02446132,90734.0,90733.0,0.42992484]
["bitfinex-derivatives","BTCF0:USTF0",1764436983926,0.0550115,90752.0,90751.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764436984113,0.07695147,90752.0,90751.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764436984418,0.10287295,90752.0,90751.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764436985022,0.04383,90743.0,90742.0,0.19313214]
["bitfinex-derivatives","BTCF0:USTF0",1764436985217,0.04383,90743.0,90742.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1764436986624,0.04483,90743.0,90742.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1764436987029,0.04483,90743.0,90742.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1764436987030,0.04583,90743.0,90742.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1764436987827,0.04583,90743.0,90742.0,0.33045]
["bitfinex-derivatives","BTCF0:USTF0",1764436989921,0.04583,90743.0,90742.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1764436990120,0.04583,90743.0,90742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764436993227,0.04583,90743.0,90742.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1764437006138,0.07155302,90743.0,90742.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1764437016964,0.45155302,90743.0,90742.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1764437019044,0.45155302,90743.0,90742.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1764437020750,0.08155302,90743.0,90742.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1764437024858,0.05583,90743.0,90742.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1764437027158,0.05583,90743.0,90742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764437027359,0.04433,90734.0,90733.0,0.01864484]
["bitfinex-derivatives","BTCF0:USTF0",1764437027662,0.4299667,90734.0,90733.0,0.01864484]
["bitfinex-derivatives","BTCF0:USTF0",1764437027861,0.4299667,90734.0,90733.0,0.04186484]
["bitfinex-derivatives","BTCF0:USTF0",1764437028159,0.0699667,90734.0,90733.0,0.04186484]
["bitfinex-derivatives","BTCF0:USTF0",1764437028361,0.1999667,90734.0,90733.0,0.06449484]
["bitfinex-derivatives","BTCF0:USTF0",1764437029250,0.17433,90734.0,90733.0,0.06449484]
["bitfinex-derivatives","BTCF0:USTF0",1764437030164,0.04633,90734.0,90733.0,0.07149484]
["bitfinex-derivatives","BTCF0:USTF0",1764437030361,0.002,90734.0,90733.0,0.07149484]
["bitfinex-derivatives","BTCF0:USTF0",1764437031264,0.0553479,90739.0,90738.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764437032066,0.04433,90739.0,90738.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1764437032763,0.02251,90739.0,90738.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1764437033068,0.0553472,90745.0,90744.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764437033257,0.0110166,90749.0,90748.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1764437033451,0.0335266,90749.0,90748.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764437034066,0.0553466,90749.0,90748.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764437034466,0.0573466,90749.0,90748.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764437034965,0.0573466,90749.0,90748.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764437035574,0.0583466,90749.0,90748.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764437037963,0.0583466,90749.0,90748.0,0.06582415]
["bitfinex-derivatives","BTCF0:USTF0",1764437039573,0.0583466,90749.0,90748.0,0.01997415]
["bitfinex-derivatives","BTCF0:USTF0",1764437039771,0.0583466,90749.0,90748.0,0.04319415]
["bitfinex-derivatives","BTCF0:USTF0",1764437039965,0.0583466,90749.0,90748.0,0.06582415]
["bitfinex-derivatives","BTCF0:USTF0",1764437050876,0.08413945,90749.0,90748.0,0.06582415]
["bitfinex-derivatives","BTCF0:USTF0",1764437053776,0.0583466,90749.0,90748.0,0.06582415]
["bitfinex-derivatives","BTCF0:USTF0",1764437054983,0.08414207,90749.0,90748.0,0.06582415]
["bitfinex-derivatives","BTCF0:USTF0",1764437055779,0.07312547,90749.0,90748.0,0.06582415]
["bitfinex-derivatives","BTCF0:USTF0",1764437055975,0.07312547,90749.0,90748.0,0.47582415]
["bitfinex-derivatives","BTCF0:USTF0",1764437056176,0.003,90749.0,90748.0,0.48834415]
["bitfinex-derivatives","BTCF0:USTF0",1764437057978,0.02187544,90766.0,90765.0,0.0553246]
["bitfinex-derivatives","BTCF0:USTF0",1764437058277,0.00027544,90766.0,90765.0,0.4453246]
["bitfinex-derivatives","BTCF0:USTF0",1764437058475,0.02247878,90766.0,90765.0,0.4453246]
["bitfinex-derivatives","BTCF0:USTF0",1764437059775,0.02447878,90766.0,90765.0,0.4493246]
["bitfinex-derivatives","BTCF0:USTF0",1764437061985,0.06818878,90766.0,90765.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1764437065276,0.0001653,90775.0,90765.0,0.46083]
["bitfinex-derivatives","BTCF0:USTF0",1764437065479,0.0001653,90775.0,90774.0,0.0563436]
["bitfinex-derivatives","BTCF0:USTF0",1764437065785,0.0001653,90775.0,90774.0,0.4563436]
["bitfinex-derivatives","BTCF0:USTF0",1764437066287,0.0021653,90775.0,90774.0,0.4563436]
["bitfinex-derivatives","BTCF0:USTF0",1764437066481,0.0243677,90775.0,90774.0,0.4563436]
["bitfinex-derivatives","BTCF0:USTF0",1764437067779,0.0243677,90775.0,90774.0,0.4603436]
["bitfinex-derivatives","BTCF0:USTF0",1764437068181,0.0918211,90775.0,90774.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764437068380,0.0918211,90775.0,90774.0,0.31933]
["bitfinex-derivatives","BTCF0:USTF0",1764437070391,0.0918211,90775.0,90774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764437070892,0.5018211,90775.0,90774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764437072885,0.0547245,90766.0,90765.0,0.01761465]
["bitfinex-derivatives","BTCF0:USTF0",1764437073086,0.0547245,90766.0,90756.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764437073087,0.0547256,90757.0,90756.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764437073791,0.0547256,90757.0,90756.0,0.0221753]
["bitfinex-derivatives","BTCF0:USTF0",1764437074184,0.0547256,90757.0,90756.0,0.0454953]
["bitfinex-derivatives","BTCF0:USTF0",1764437074390,0.0547256,90757.0,90756.0,0.06288889]
["bitfinex-derivatives","BTCF0:USTF0",1764437074788,0.0547256,90757.0,90756.0,0.06388889]
["bitfinex-derivatives","BTCF0:USTF0",1764437074983,0.0567256,90757.0,90756.0,0.07388889]
["bitfinex-derivatives","BTCF0:USTF0",1764437075592,0.0567256,90757.0,90756.0,0.07288889]
["bitfinex-derivatives","BTCF0:USTF0",1764437076798,0.0567256,90757.0,90756.0,0.06488889]
["bitfinex-derivatives","BTCF0:USTF0",1764437094320,0.002,90757.0,90756.0,0.07267889]
["bitfinex-derivatives","BTCF0:USTF0",1764437095217,0.0130156,90757.0,90756.0,0.07267889]
["bitfinex-derivatives","BTCF0:USTF0",1764437095519,0.0354756,90757.0,90756.0,0.07267889]
["bitfinex-derivatives","BTCF0:USTF0",1764437095720,0.0571256,90757.0,90756.0,0.06488889]
["bitfinex-derivatives","BTCF0:USTF0",1764437099722,0.0571256,90757.0,90756.0,0.42488889]
["bitfinex-derivatives","BTCF0:USTF0",1764437100313,0.0571256,90757.0,90756.0,0.06488889]
["bitfinex-derivatives","BTCF0:USTF0",1764437105031,0.08275936,90757.0,90756.0,0.06488889]
["bitfinex-derivatives","BTCF0:USTF0",1764437108521,0.06110936,90757.0,90756.0,0.06488889]
["bitfinex-derivatives","BTCF0:USTF0",1764437108725,0.08275936,90757.0,90756.0,0.06488889]
["bitfinex-derivatives","BTCF0:USTF0",1764437113238,0.07174376,90757.0,90756.0,0.47488889]
["bitfinex-derivatives","BTCF0:USTF0",1764437113440,0.02763376,90757.0,90756.0,0.48817889]
["bitfinex-derivatives","BTCF0:USTF0",1764437113637,0.002,90757.0,90756.0,0.48817889]
["bitfinex-derivatives","BTCF0:USTF0",1764437117445,0.02441668,90757.0,90756.0,0.48817889]
["bitfinex-derivatives","BTCF0:USTF0",1764437118540,0.002,90757.0,90756.0,0.48817889]
["bitfinex-derivatives","BTCF0:USTF0",1764437118744,0.0001653,90775.0,90756.0,0.48817889]
["bitfinex-derivatives","BTCF0:USTF0",1764437118745,0.0545587,90775.0,90774.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764437118942,0.08031123,90775.0,90774.0,0.0539736]
["bitfinex-derivatives","BTCF0:USTF0",1764437119338,0.0545587,90775.0,90774.0,0.0539736]
["bitfinex-derivatives","BTCF0:USTF0",1764437119941,0.06676579,90775.0,90774.0,0.0559736]
["bitfinex-derivatives","BTCF0:USTF0",1764437120242,0.07276579,90775.0,90774.0,0.0559736]
["bitfinex-derivatives","BTCF0:USTF0",1764437121049,0.07230929,90775.0,90774.0,0.0559736]
["bitfinex-derivatives","BTCF0:USTF0",1764437121349,0.07230929,90775.0,90774.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764437124951,0.09804627,90775.0,90774.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764437128054,0.09804627,90775.0,90774.0,0.06084017]
["bitfinex-derivatives","BTCF0:USTF0",1764437134868,0.07230929,90775.0,90774.0,0.06084017]
["bitfinex-derivatives","BTCF0:USTF0",1764437136562,0.07230929,90775.0,90774.0,0.01788017]
["bitfinex-derivatives","BTCF0:USTF0",1764437137362,0.42230929,90775.0,90763.0,0.0110148]
["bitfinex-derivatives","BTCF0:USTF0",1764437137568,0.04448,90764.0,90763.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1764437138561,0.04448,90764.0,90763.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1764437138963,0.0554948,90764.0,90763.0,0.3963948]
["bitfinex-derivatives","BTCF0:USTF0",1764437139464,0.0564948,90764.0,90763.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1764437139769,0.0574948,90764.0,90763.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1764437141359,0.0574948,90764.0,90763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764437141670,0.0554959,90755.0,90754.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764437143075,0.0574959,90755.0,90754.0,0.0031653]
["bitfinex-derivatives","BTCF0:USTF0",1764437143376,0.44459778,90755.0,90754.0,0.0031653]
["bitfinex-derivatives","BTCF0:USTF0",1764437144169,0.44459778,90755.0,90754.0,0.01930844]
["bitfinex-derivatives","BTCF0:USTF0",1764437146969,0.44459778,90755.0,90740.0,0.14753855]
["bitfinex-derivatives","BTCF0:USTF0",1764437146970,0.0751876,90741.0,90740.0,0.21187855]
["bitfinex-derivatives","BTCF0:USTF0",1764437147280,0.0947087,90732.0,90731.0,0.21187855]
["bitfinex-derivatives","BTCF0:USTF0",1764437147581,0.0947087,90732.0,90731.0,0.42434]
["bitfinex-derivatives","BTCF0:USTF0",1764437147970,0.0947087,90732.0,90731.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1764437148874,0.0967087,90732.0,90731.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1764437149075,0.0967087,90732.0,90731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764437149475,0.06417,90730.0,90729.0,0.08061688]
["bitfinex-derivatives","BTCF0:USTF0",1764437149674,0.06417,90730.0,90729.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1764437149874,0.06317,90730.0,90729.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1764437151483,0.06617,90730.0,90729.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1764437153671,0.06317,90730.0,90729.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1764437153871,0.06617,90730.0,90729.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1764437154386,0.06517,90730.0,90729.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1764437157781,0.06517,90730.0,90729.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1764437157982,0.03193,90730.0,90729.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1764437158288,0.002,90730.0,90729.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1764437159289,0.03293,90730.0,90729.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1764437159883,0.03093,90730.0,90729.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1764437160088,0.03293,90730.0,90729.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1764437160389,0.06617,90730.0,90729.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1764437161992,0.06617,90730.0,90729.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1764437162485,0.06417,90727.0,90726.0,0.01629977]
["bitfinex-derivatives","BTCF0:USTF0",1764437162785,0.06417,90727.0,90695.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1764437162786,0.08369,90696.0,90695.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1764437162987,0.08369,90696.0,90695.0,0.45434]
["bitfinex-derivatives","BTCF0:USTF0",1764437163692,0.08381675,90696.0,90695.0,0.45434]
["bitfinex-derivatives","BTCF0:USTF0",1764437164191,0.08581675,90696.0,90695.0,0.45434]
["bitfinex-derivatives","BTCF0:USTF0",1764437164492,0.06629675,90696.0,90695.0,0.45434]
["bitfinex-derivatives","BTCF0:USTF0",1764437164886,0.00212675,90696.0,90695.0,0.45434]
["bitfinex-derivatives","BTCF0:USTF0",1764437165079,0.00212675,90696.0,90695.0,0.45534]
["bitfinex-derivatives","BTCF0:USTF0",1764437167391,0.0001653,90705.0,90704.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1764437167578,0.0947087,90732.0,90731.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1764437169183,0.0977087,90732.0,90731.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1764437171295,0.0977087,90732.0,90731.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1764437171589,0.08669,90732.0,90731.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1764437172390,0.08669,90732.0,90731.0,0.45434]
["bitfinex-derivatives","BTCF0:USTF0",1764437173297,0.08669,90732.0,90731.0,0.47044952]
["bitfinex-derivatives","BTCF0:USTF0",1764437174597,0.0977087,90732.0,90731.0,0.47044952]
["bitfinex-derivatives","BTCF0:USTF0",1764437179301,0.08669,90732.0,90731.0,0.47044952]
["bitfinex-derivatives","BTCF0:USTF0",1764437179700,0.0977087,90732.0,90731.0,0.47044952]
["bitfinex-derivatives","BTCF0:USTF0",1764437180699,0.0977087,90732.0,90731.0,0.22044952]
["bitfinex-derivatives","BTCF0:USTF0",1764437183195,0.0977087,90732.0,90731.0,0.23146832]
["bitfinex-derivatives","BTCF0:USTF0",1764437184596,0.0977087,90732.0,90731.0,0.08044952]
["bitfinex-derivatives","BTCF0:USTF0",1764437185600,0.0977087,90732.0,90731.0,0.09146832]
["bitfinex-derivatives","BTCF0:USTF0",1764437188808,0.0977087,90732.0,90731.0,0.08044952]
["bitfinex-derivatives","BTCF0:USTF0",1764437189008,0.0977087,90732.0,90731.0,0.09146832]
["bitfinex-derivatives","BTCF0:USTF0",1764437190202,0.0977087,90732.0,90731.0,0.08044952]
["bitfinex-derivatives","BTCF0:USTF0",1764437194813,0.0977087,90732.0,90731.0,0.09146832]
["bitfinex-derivatives","BTCF0:USTF0",1764437196217,0.0977087,90732.0,90731.0,0.08044952]
["bitfinex-derivatives","BTCF0:USTF0",1764437197413,0.12381602,90732.0,90731.0,0.08044952]
["bitfinex-derivatives","BTCF0:USTF0",1764437205227,0.0977087,90732.0,90731.0,0.08044952]
["bitfinex-derivatives","BTCF0:USTF0",1764437210833,0.0977087,90732.0,90731.0,0.03552952]
["bitfinex-derivatives","BTCF0:USTF0",1764437211029,0.0977087,90732.0,90731.0,0.05494952]
["bitfinex-derivatives","BTCF0:USTF0",1764437212226,0.0977087,90732.0,90731.0,0.45494952]
["bitfinex-derivatives","BTCF0:USTF0",1764437218639,0.08669,90732.0,90731.0,0.45494952]
["bitfinex-derivatives","BTCF0:USTF0",1764437220639,0.08669,90732.0,90731.0,0.11494952]
["bitfinex-derivatives","BTCF0:USTF0",1764437223139,0.08669,90732.0,90731.0,0.01610952]
["bitfinex-derivatives","BTCF0:USTF0",1764437223442,0.05285,90723.0,90722.0,0.0390053]
["bitfinex-derivatives","BTCF0:USTF0",1764437223638,0.05285,90723.0,90722.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764437223841,0.05285,90723.0,90722.0,0.0306052]
["bitfinex-derivatives","BTCF0:USTF0",1764437224045,0.05285,90723.0,90722.0,0.0500252]
["bitfinex-derivatives","BTCF0:USTF0",1764437224644,0.02602,90723.0,90722.0,0.4000252]
["bitfinex-derivatives","BTCF0:USTF0",1764437224837,0.05485,90723.0,90722.0,0.4010252]
["bitfinex-derivatives","BTCF0:USTF0",1764437225435,0.002,90723.0,90722.0,0.4010252]
["bitfinex-derivatives","BTCF0:USTF0",1764437227442,0.002,90723.0,90722.0,0.417968]
["bitfinex-derivatives","BTCF0:USTF0",1764437244259,0.02695,90723.0,90722.0,0.417968]
["bitfinex-derivatives","BTCF0:USTF0",1764437245061,0.05121,90723.0,90722.0,0.417968]
["bitfinex-derivatives","BTCF0:USTF0",1764437250750,0.02695,90723.0,90722.0,0.417968]
["bitfinex-derivatives","BTCF0:USTF0",1764437252866,0.05121,90723.0,90722.0,0.417968]
["bitfinex-derivatives","BTCF0:USTF0",1764437257762,0.002,90723.0,90722.0,0.417968]
["bitfinex-derivatives","BTCF0:USTF0",1764437257972,0.06667,90736.0,90735.0,0.0302583]
["bitfinex-derivatives","BTCF0:USTF0",1764437258160,0.06667,90736.0,90735.0,0.6139383]
["bitfinex-derivatives","BTCF0:USTF0",1764437258468,0.02495,90736.0,90735.0,0.6139383]
["bitfinex-derivatives","BTCF0:USTF0",1764437258855,0.0251153,90741.0,90740.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1764437259167,0.0251153,90741.0,90740.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1764437259663,0.0001653,90741.0,90740.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1764437260459,0.0011653,90741.0,90740.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1764437260862,0.0051653,90741.0,90740.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1764437261661,0.0301153,90741.0,90740.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1764437262769,0.0543753,90741.0,90740.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1764437266469,0.0543753,90741.0,90740.0,0.41739415]
["bitfinex-derivatives","BTCF0:USTF0",1764437272075,0.0680453,90741.0,90740.0,0.41739415]
["bitfinex-derivatives","BTCF0:USTF0",1764437272663,0.0051653,90741.0,90740.0,0.41739415]
["bitfinex-derivatives","BTCF0:USTF0",1764437272875,0.0267953,90741.0,90740.0,0.41739415]
["bitfinex-derivatives","BTCF0:USTF0",1764437273078,0.0621953,90741.0,90740.0,0.41739415]
["bitfinex-derivatives","BTCF0:USTF0",1764437280686,0.0621953,90741.0,90740.0,0.59103415]
["bitfinex-derivatives","BTCF0:USTF0",1764437281385,0.0621953,90741.0,90740.0,0.41739415]
["bitfinex-derivatives","BTCF0:USTF0",1764437281587,0.0621953,90741.0,90740.0,0.59103415]
["bitfinex-derivatives","BTCF0:USTF0",1764437283083,0.0051653,90741.0,90740.0,0.59103415]
["bitfinex-derivatives","BTCF0:USTF0",1764437284282,0.0051653,90741.0,90740.0,0.69103415]
["bitfinex-derivatives","BTCF0:USTF0",1764437286594,0.0485253,90741.0,90740.0,0.59103415]
["bitfinex-derivatives","BTCF0:USTF0",1764437299101,0.0617153,90741.0,90740.0,0.59103415]
["bitfinex-derivatives","BTCF0:USTF0",1764437324726,0.0617153,90741.0,90740.0,0.41739415]
["bitfinex-derivatives","BTCF0:USTF0",1764437324918,0.0617153,90741.0,90740.0,0.59099415]
["bitfinex-derivatives","BTCF0:USTF0",1764437331025,0.0617153,90741.0,90740.0,0.60389415]
["bitfinex-derivatives","BTCF0:USTF0",1764437339840,0.0617153,90741.0,90740.0,0.43029415]
["bitfinex-derivatives","BTCF0:USTF0",1764437340046,0.0617153,90741.0,90740.0,0.60389415]
["bitfinex-derivatives","BTCF0:USTF0",1764437341436,0.0267953,90741.0,90740.0,0.60389415]
["bitfinex-derivatives","BTCF0:USTF0",1764437341638,0.03538,90758.0,90757.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1764437341951,0.05794,90764.0,90763.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1764437342442,0.05794,90764.0,90763.0,0.53354]
["bitfinex-derivatives","BTCF0:USTF0",1764437343232,0.06194,90764.0,90763.0,0.53554]
["bitfinex-derivatives","BTCF0:USTF0",1764437343834,0.06294,90764.0,90763.0,0.53554]
["bitfinex-derivatives","BTCF0:USTF0",1764437347943,0.06294,90764.0,90763.0,0.38738]
["bitfinex-derivatives","BTCF0:USTF0",1764437348133,0.06294,90764.0,90763.0,0.56098]
["bitfinex-derivatives","BTCF0:USTF0",1764437350647,0.06294,90764.0,90763.0,0.57755626]
["bitfinex-derivatives","BTCF0:USTF0",1764437352945,0.06294,90764.0,90763.0,0.39857626]
["bitfinex-derivatives","BTCF0:USTF0",1764437353146,0.06294,90764.0,90763.0,0.02857626]
["bitfinex-derivatives","BTCF0:USTF0",1764437353535,0.06294,90764.0,90763.0,0.01857626]
["bitfinex-derivatives","BTCF0:USTF0",1764437361355,0.08910294,90764.0,90763.0,0.01857626]
["bitfinex-derivatives","BTCF0:USTF0",1764437361564,0.06294,90764.0,90763.0,0.01857626]
["bitfinex-derivatives","BTCF0:USTF0",1764437363855,0.08910982,90764.0,90763.0,0.01857626]
["bitfinex-derivatives","BTCF0:USTF0",1764437384679,0.43910982,90764.0,90763.0,0.01857626]
["bitfinex-derivatives","BTCF0:USTF0",1764437386876,0.08910982,90764.0,90763.0,0.02395626]
["bitfinex-derivatives","BTCF0:USTF0",1764437387982,0.08910982,90764.0,90763.0,0.02126626]
["bitfinex-derivatives","BTCF0:USTF0",1764437390790,0.08910982,90764.0,90763.0,0.01857626]
["bitfinex-derivatives","BTCF0:USTF0",1764437390987,0.08810982,90764.0,90763.0,0.01857626]
["bitfinex-derivatives","BTCF0:USTF0",1764437391488,0.08510982,90764.0,90763.0,0.01857626]
["bitfinex-derivatives","BTCF0:USTF0",1764437392992,0.08410982,90764.0,90763.0,0.01657626]
["bitfinex-derivatives","BTCF0:USTF0",1764437393299,0.08510982,90764.0,90763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764437394200,0.04427,90755.0,90754.0,0.16407589]
["bitfinex-derivatives","BTCF0:USTF0",1764437394400,0.04427,90755.0,90754.0,0.3765612]
["bitfinex-derivatives","BTCF0:USTF0",1764437395900,0.04427,90755.0,90754.0,0.3601653]
["bitfinex-derivatives","BTCF0:USTF0",1764437396302,0.04527,90755.0,90754.0,0.3641653]
["bitfinex-derivatives","BTCF0:USTF0",1764437396600,0.04527,90755.0,90754.0,0.3695453]
["bitfinex-derivatives","BTCF0:USTF0",1764437396801,0.04427,90755.0,90754.0,0.3655453]
["bitfinex-derivatives","BTCF0:USTF0",1764437397095,0.04527,90755.0,90754.0,0.3685453]
["bitfinex-derivatives","BTCF0:USTF0",1764437397801,0.04527,90755.0,90754.0,0.3836947]
["bitfinex-derivatives","BTCF0:USTF0",1764437400802,0.04527,90755.0,90754.0,0.0183147]
["bitfinex-derivatives","BTCF0:USTF0",1764437400998,0.07137085,90755.0,90754.0,0.0183147]
["bitfinex-derivatives","BTCF0:USTF0",1764437402205,0.07137085,90755.0,90754.0,0.0173147]
["bitfinex-derivatives","BTCF0:USTF0",1764437402608,0.07137085,90755.0,90754.0,0.0226947]
["bitfinex-derivatives","BTCF0:USTF0",1764437402806,0.02422,90755.0,90754.0,0.4516947]
["bitfinex-derivatives","BTCF0:USTF0",1764437403006,0.04627,90755.0,90754.0,0.4516947]
["bitfinex-derivatives","BTCF0:USTF0",1764437405395,0.07237558,90755.0,90754.0,0.4516947]
["bitfinex-derivatives","BTCF0:USTF0",1764437405597,0.07237558,90755.0,90754.0,0.0216947]
["bitfinex-derivatives","BTCF0:USTF0",1764437405801,0.07237558,90755.0,90754.0,0.2416947]
["bitfinex-derivatives","BTCF0:USTF0",1764437413119,0.07245523,90755.0,90754.0,0.2416947]
["bitfinex-derivatives","BTCF0:USTF0",1764437415218,0.04627,90755.0,90754.0,0.2416947]
["bitfinex-derivatives","BTCF0:USTF0",1764437429216,0.04627,90755.0,90754.0,0.2527107]
["bitfinex-derivatives","BTCF0:USTF0",1764437429412,0.04627,90755.0,90754.0,0.2416947]
["bitfinex-derivatives","BTCF0:USTF0",1764437430325,0.04627,90755.0,90754.0,0.2527107]
["bitfinex-derivatives","BTCF0:USTF0",1764437430525,0.04627,90755.0,90754.0,0.2416947]
["bitfinex-derivatives","BTCF0:USTF0",1764437441235,0.04627,90755.0,90754.0,0.25914818]
["bitfinex-derivatives","BTCF0:USTF0",1764437441736,0.04627,90755.0,90754.0,0.03376818]
["bitfinex-derivatives","BTCF0:USTF0",1764437441941,0.42249302,90755.0,90754.0,0.03376818]
["bitfinex-derivatives","BTCF0:USTF0",1764437442438,0.0699876,90741.0,90740.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1764437442629,0.09621062,90741.0,90740.0,0.00344265]
["bitfinex-derivatives","BTCF0:USTF0",1764437443539,0.09721062,90741.0,90740.0,0.00744265]
["bitfinex-derivatives","BTCF0:USTF0",1764437443743,0.0680187,90732.0,90731.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764437444938,0.4980187,90732.0,90731.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764437445941,0.0680187,90732.0,90731.0,0.0204253]
["bitfinex-derivatives","BTCF0:USTF0",1764437446135,0.0720187,90732.0,90731.0,0.0214253]
["bitfinex-derivatives","BTCF0:USTF0",1764437446341,0.0730187,90732.0,90731.0,0.0214253]
["bitfinex-derivatives","BTCF0:USTF0",1764437446536,0.0690187,90732.0,90731.0,0.0204253]
["bitfinex-derivatives","BTCF0:USTF0",1764437446740,0.0750187,90732.0,90731.0,0.0224253]
["bitfinex-derivatives","BTCF0:USTF0",1764437446945,0.0740187,90732.0,90731.0,0.0224253]
["bitfinex-derivatives","BTCF0:USTF0",1764437447143,0.0680187,90732.0,90731.0,0.0204253]
["bitfinex-derivatives","BTCF0:USTF0",1764437447442,0.0710187,90732.0,90731.0,0.0214253]
["bitfinex-derivatives","BTCF0:USTF0",1764437448636,0.0680187,90732.0,90731.0,0.0204253]
["bitfinex-derivatives","BTCF0:USTF0",1764437448836,0.0720187,90732.0,90731.0,0.0214253]
["bitfinex-derivatives","BTCF0:USTF0",1764437449039,0.0720187,90732.0,90731.0,0.3914253]
["bitfinex-derivatives","BTCF0:USTF0",1764437450447,0.0720187,90732.0,90731.0,0.40558511]
["bitfinex-derivatives","BTCF0:USTF0",1764437451448,0.004,90732.0,90731.0,0.41660391]
["bitfinex-derivatives","BTCF0:USTF0",1764437453451,0.04744,90732.0,90731.0,0.41660391]
["bitfinex-derivatives","BTCF0:USTF0",1764437454251,0.061,90732.0,90731.0,0.15558511]
["bitfinex-derivatives","BTCF0:USTF0",1764437454449,0.061,90732.0,90731.0,0.42558511]
["bitfinex-derivatives","BTCF0:USTF0",1764437456350,0.061,90732.0,90731.0,0.10558511]
["bitfinex-derivatives","BTCF0:USTF0",1764437457746,0.491,90732.0,90731.0,0.01532511]
["bitfinex-derivatives","BTCF0:USTF0",1764437457947,0.51710533,90732.0,90731.0,0.01532511]
["bitfinex-derivatives","BTCF0:USTF0",1764437458148,0.51710533,90732.0,90731.0,0.00743231]
["bitfinex-derivatives","BTCF0:USTF0",1764437458350,0.04344,90721.0,90720.0,0.16790071]
["bitfinex-derivatives","BTCF0:USTF0",1764437458550,0.04344,90721.0,90720.0,0.02037182]
["bitfinex-derivatives","BTCF0:USTF0",1764437458759,0.05446,90721.0,90720.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1764437460149,0.05646,90721.0,90720.0,0.00111182]
["bitfinex-derivatives","BTCF0:USTF0",1764437460356,0.05646,90721.0,90720.0,0.01516047]
["bitfinex-derivatives","BTCF0:USTF0",1764437460551,0.05646,90721.0,90720.0,0.02529047]
["bitfinex-derivatives","BTCF0:USTF0",1764437460858,0.05646,90721.0,90720.0,0.03542047]
["bitfinex-derivatives","BTCF0:USTF0",1764437461554,0.06046,90721.0,90720.0,0.03642047]
["bitfinex-derivatives","BTCF0:USTF0",1764437462154,0.05946,90721.0,90720.0,0.03642047]
["bitfinex-derivatives","BTCF0:USTF0",1764437462649,0.05946,90721.0,90720.0,0.01616047]
["bitfinex-derivatives","BTCF0:USTF0",1764437464153,0.05446,90721.0,90720.0,0.01416047]
["bitfinex-derivatives","BTCF0:USTF0",1764437464355,0.05946,90721.0,90720.0,0.01616047]
["bitfinex-derivatives","BTCF0:USTF0",1764437464755,0.05546,90721.0,90720.0,0.01416047]
["bitfinex-derivatives","BTCF0:USTF0",1764437464952,0.06146,90721.0,90720.0,0.01616047]
["bitfinex-derivatives","BTCF0:USTF0",1764437465359,0.05446,90721.0,90720.0,0.01416047]
["bitfinex-derivatives","BTCF0:USTF0",1764437465550,0.06246,90721.0,90720.0,0.01616047]
["bitfinex-derivatives","BTCF0:USTF0",1764437466157,0.46246,90721.0,90720.0,0.01616047]
["bitfinex-derivatives","BTCF0:USTF0",1764437466955,0.46146,90721.0,90720.0,0.01616047]
["bitfinex-derivatives","BTCF0:USTF0",1764437467349,0.45446,90721.0,90720.0,0.01416047]
["bitfinex-derivatives","BTCF0:USTF0",1764437467554,0.46146,90721.0,90720.0,0.01616047]
["bitfinex-derivatives","BTCF0:USTF0",1764437467755,0.46246,90721.0,90720.0,0.01616047]
["bitfinex-derivatives","BTCF0:USTF0",1764437467960,0.45546,90721.0,90720.0,0.01416047]
["bitfinex-derivatives","BTCF0:USTF0",1764437468259,0.46246,90721.0,90720.0,0.01616047]
["bitfinex-derivatives","BTCF0:USTF0",1764437469559,0.22246,90721.0,90720.0,0.02629047]
["bitfinex-derivatives","BTCF0:USTF0",1764437469860,0.22146,90721.0,90720.0,0.01616047]
["bitfinex-derivatives","BTCF0:USTF0",1764437470059,0.22246,90721.0,90720.0,0.01616047]
["bitfinex-derivatives","BTCF0:USTF0",1764437470462,0.46246,90721.0,90720.0,0.01616047]
["bitfinex-derivatives","BTCF0:USTF0",1764437470657,0.46146,90721.0,90720.0,0.01616047]
["bitfinex-derivatives","BTCF0:USTF0",1764437470864,0.0544611,90712.0,90711.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764437471862,0.05457292,90712.0,90711.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764437472063,0.06157292,90712.0,90711.0,0.0021653]
["bitfinex-derivatives","BTCF0:USTF0",1764437472259,0.06157292,90712.0,90711.0,0.0224253]
["bitfinex-derivatives","BTCF0:USTF0",1764437473063,0.06257292,90712.0,90711.0,0.0224253]
["bitfinex-derivatives","BTCF0:USTF0",1764437473563,0.06357292,90712.0,90711.0,0.0224253]
["bitfinex-derivatives","BTCF0:USTF0",1764437474064,0.06357292,90712.0,90711.0,0.03682937]
["bitfinex-derivatives","BTCF0:USTF0",1764437476063,0.03061182,90712.0,90711.0,0.46682937]
["bitfinex-derivatives","BTCF0:USTF0",1764437477164,0.05385182,90712.0,90711.0,0.46682937]
["bitfinex-derivatives","BTCF0:USTF0",1764437477458,0.00911182,90712.0,90711.0,0.46682937]
["bitfinex-derivatives","BTCF0:USTF0",1764437478856,0.05826,90725.0,90724.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1764437479061,0.05826,90725.0,90724.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1764437479864,0.05926,90725.0,90724.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1764437480061,0.07126,90725.0,90724.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1764437480262,0.07126,90725.0,90724.0,0.3822796]
["bitfinex-derivatives","BTCF0:USTF0",1764437481066,0.07126,90725.0,90724.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1764437481772,0.07126,90725.0,90724.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1764437482078,0.07126,90725.0,90724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764437482574,0.43126,90725.0,90724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764437482969,0.0557211,90712.0,90711.0,0.01456937]
["bitfinex-derivatives","BTCF0:USTF0",1764437483177,0.1557211,90712.0,90711.0,0.01456937]
["bitfinex-derivatives","BTCF0:USTF0",1764437483973,0.3867211,90712.0,90711.0,0.01456937]
["bitfinex-derivatives","BTCF0:USTF0",1764437484174,0.3867211,90712.0,90711.0,0.02569937]
["bitfinex-derivatives","BTCF0:USTF0",1764437484767,0.3887211,90712.0,90711.0,0.02669937]
["bitfinex-derivatives","BTCF0:USTF0",1764437485077,0.0987211,90712.0,90711.0,0.02669937]
["bitfinex-derivatives","BTCF0:USTF0",1764437486172,0.0587211,90712.0,90711.0,0.02669937]
["bitfinex-derivatives","BTCF0:USTF0",1764437486374,0.3087211,90712.0,90711.0,0.01556937]
["bitfinex-derivatives","BTCF0:USTF0",1764437492577,0.3087211,90712.0,90711.0,0.03782937]
["bitfinex-derivatives","BTCF0:USTF0",1764437492785,0.0887211,90712.0,90711.0,0.03782937]
["bitfinex-derivatives","BTCF0:USTF0",1764437499888,0.0587211,90712.0,90711.0,0.03782937]
["bitfinex-derivatives","BTCF0:USTF0",1764437501984,0.0726811,90712.0,90711.0,0.03782937]
["bitfinex-derivatives","BTCF0:USTF0",1764437504385,0.0726811,90712.0,90711.0,0.02669937]
["bitfinex-derivatives","BTCF0:USTF0",1764437506979,0.0726811,90712.0,90711.0,0.01556937]
["bitfinex-derivatives","BTCF0:USTF0",1764437508589,0.4826811,90712.0,90711.0,0.01556937]
["bitfinex-derivatives","BTCF0:USTF0",1764437508780,0.4826811,90712.0,90684.0,0.09895831]
["bitfinex-derivatives","BTCF0:USTF0",1764437508781,0.0452,90685.0,90684.0,0.12121831]
["bitfinex-derivatives","BTCF0:USTF0",1764437508984,0.0452,90685.0,90684.0,0.44226]
["bitfinex-derivatives","BTCF0:USTF0",1764437509580,0.02316,90685.0,90684.0,0.44226]
["bitfinex-derivatives","BTCF0:USTF0",1764437509791,0.0452,90685.0,90684.0,0.44226]
["bitfinex-derivatives","BTCF0:USTF0",1764437509998,0.0452,90685.0,90684.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1764437510182,0.0452,90685.0,90684.0,0.45833142]
["bitfinex-derivatives","BTCF0:USTF0",1764437511388,0.0452,90685.0,90684.0,0.46533142]
["bitfinex-derivatives","BTCF0:USTF0",1764437511588,0.0472,90685.0,90684.0,0.46533142]
["bitfinex-derivatives","BTCF0:USTF0",1764437512490,0.0462,90685.0,90684.0,0.46333142]
["bitfinex-derivatives","BTCF0:USTF0",1764437513489,0.0462,90685.0,90684.0,0.46233142]
["bitfinex-derivatives","BTCF0:USTF0",1764437514888,0.0462,90685.0,90684.0,0.08120142]
["bitfinex-derivatives","BTCF0:USTF0",1764437515092,0.0462,90685.0,90684.0,0.31233142]
["bitfinex-derivatives","BTCF0:USTF0",1764437520697,0.0462,90685.0,90684.0,0.29007142]
["bitfinex-derivatives","BTCF0:USTF0",1764437521696,0.0462,90685.0,90684.0,0.30120142]
["bitfinex-derivatives","BTCF0:USTF0",1764437521996,0.0462,90685.0,90684.0,0.31233142]
["bitfinex-derivatives","BTCF0:USTF0",1764437524909,0.02416,90685.0,90684.0,0.31233142]
["bitfinex-derivatives","BTCF0:USTF0",1764437525696,0.0462,90685.0,90684.0,0.31233142]
["bitfinex-derivatives","BTCF0:USTF0",1764437526898,0.001,90685.0,90684.0,0.31233142]
["bitfinex-derivatives","BTCF0:USTF0",1764437534028,0.04574,90685.0,90684.0,0.31233142]
["bitfinex-derivatives","BTCF0:USTF0",1764437534912,0.05876,90685.0,90684.0,0.31233142]
["bitfinex-derivatives","BTCF0:USTF0",1764437535312,0.05876,90685.0,90684.0,0.30120142]
["bitfinex-derivatives","BTCF0:USTF0",1764437535727,0.05876,90685.0,90684.0,0.31233142]
["bitfinex-derivatives","BTCF0:USTF0",1764437539531,0.05876,90685.0,90684.0,0.32335592]
["bitfinex-derivatives","BTCF0:USTF0",1764437539832,0.001,90685.0,90684.0,0.32335592]
["bitfinex-derivatives","BTCF0:USTF0",1764437541328,0.02383,90685.0,90684.0,0.32335592]
["bitfinex-derivatives","BTCF0:USTF0",1764437541723,0.001,90685.0,90684.0,0.32335592]
["bitfinex-derivatives","BTCF0:USTF0",1764437545721,0.00016541,90694.0,90693.0,0.0332834]
["bitfinex-derivatives","BTCF0:USTF0",1764437546032,0.00016541,90694.0,90693.0,0.3832834]
["bitfinex-derivatives","BTCF0:USTF0",1764437546221,0.02299541,90694.0,90693.0,0.3832834]
["bitfinex-derivatives","BTCF0:USTF0",1764437547323,0.02399541,90694.0,90693.0,0.3852834]
["bitfinex-derivatives","BTCF0:USTF0",1764437549428,0.04721541,90694.0,90693.0,0.3852834]
["bitfinex-derivatives","BTCF0:USTF0",1764437564432,0.00116541,90694.0,90693.0,0.3852834]
["bitfinex-derivatives","BTCF0:USTF0",1764437565036,0.02405541,90694.0,90693.0,0.3852834]
["bitfinex-derivatives","BTCF0:USTF0",1764437566637,0.04648541,90694.0,90693.0,0.3852834]
["bitfinex-derivatives","BTCF0:USTF0",1764437566842,0.04648541,90694.0,90693.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1764437568540,0.04648541,90694.0,90693.0,0.36313]
["bitfinex-derivatives","BTCF0:USTF0",1764437568737,0.04648541,90694.0,90693.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1764437569237,0.04648541,90694.0,90693.0,0.36313]
["bitfinex-derivatives","BTCF0:USTF0",1764437569838,0.04648541,90694.0,90693.0,0.36413]
["bitfinex-derivatives","BTCF0:USTF0",1764437570138,0.04648541,90694.0,90693.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1764437570642,0.04648541,90694.0,90693.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1764437571941,0.04648541,90694.0,90693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764437572540,0.41648541,90694.0,90693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764437572743,0.44333045,90694.0,90693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764437574945,0.04532,90685.0,90684.0,0.01507142]
["bitfinex-derivatives","BTCF0:USTF0",1764437575145,0.0697855,90676.0,90675.0,0.02842541]
["bitfinex-derivatives","BTCF0:USTF0",1764437575345,0.0697855,90676.0,90675.0,0.38842541]
["bitfinex-derivatives","BTCF0:USTF0",1764437576340,0.0697855,90676.0,90675.0,0.58834885]
["bitfinex-derivatives","BTCF0:USTF0",1764437577047,0.0717855,90676.0,90675.0,0.59734885]
["bitfinex-derivatives","BTCF0:USTF0",1764437577247,0.0717855,90676.0,90675.0,0.59834885]
["bitfinex-derivatives","BTCF0:USTF0",1764437578044,0.0717855,90676.0,90675.0,0.61452382]
["bitfinex-derivatives","BTCF0:USTF0",1764437578447,0.0697855,90676.0,90675.0,0.60552382]
["bitfinex-derivatives","BTCF0:USTF0",1764437578647,0.0707855,90676.0,90675.0,0.60852382]
["bitfinex-derivatives","BTCF0:USTF0",1764437579148,0.0707855,90676.0,90675.0,0.60752382]
["bitfinex-derivatives","BTCF0:USTF0",1764437581240,0.0707855,90676.0,90675.0,0.39347038]
["bitfinex-derivatives","BTCF0:USTF0",1764437581642,0.0563466,90667.0,90666.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764437581836,0.0563466,90667.0,90666.0,0.40087649]
["bitfinex-derivatives","BTCF0:USTF0",1764437582041,0.0563466,90667.0,90666.0,0.41500649]
["bitfinex-derivatives","BTCF0:USTF0",1764437582646,0.0583466,90667.0,90666.0,0.42100649]
["bitfinex-derivatives","BTCF0:USTF0",1764437583037,0.0583466,90667.0,90666.0,0.42200649]
["bitfinex-derivatives","BTCF0:USTF0",1764437583648,0.0563466,90667.0,90666.0,0.41600649]
["bitfinex-derivatives","BTCF0:USTF0",1764437583952,0.0573466,90667.0,90666.0,0.41700649]
["bitfinex-derivatives","BTCF0:USTF0",1764437584744,0.0573466,90667.0,90666.0,0.41600649]
["bitfinex-derivatives","BTCF0:USTF0",1764437585144,0.0563466,90667.0,90666.0,0.41500649]
["bitfinex-derivatives","BTCF0:USTF0",1764437585344,0.0593466,90667.0,90666.0,0.41700649]
["bitfinex-derivatives","BTCF0:USTF0",1764437586351,0.003,90667.0,90666.0,0.41700649]
["bitfinex-derivatives","BTCF0:USTF0",1764437587160,0.02589,90667.0,90666.0,0.41700649]
["bitfinex-derivatives","BTCF0:USTF0",1764437587459,0.04832,90667.0,90666.0,0.41700649]
["bitfinex-derivatives","BTCF0:USTF0",1764437587950,0.04532,90647.0,90643.0,0.09895831]
["bitfinex-derivatives","BTCF0:USTF0",1764437588143,0.02289,90627.0,90626.0,0.15172895]
["bitfinex-derivatives","BTCF0:USTF0",1764437588342,0.04532,90627.0,90626.0,0.25826]
["bitfinex-derivatives","BTCF0:USTF0",1764437588546,0.04532,90627.0,90626.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1764437588749,0.04532,90627.0,90626.0,0.34826]
["bitfinex-derivatives","BTCF0:USTF0",1764437588950,0.04540577,90627.0,90626.0,0.34826]
["bitfinex-derivatives","BTCF0:USTF0",1764437589147,0.04540577,90627.0,90626.0,0.48961772]
["bitfinex-derivatives","BTCF0:USTF0",1764437589357,0.04740577,90627.0,90626.0,0.49661772]
["bitfinex-derivatives","BTCF0:USTF0",1764437589546,0.04740577,90627.0,90626.0,0.23661772]
["bitfinex-derivatives","BTCF0:USTF0",1764437589746,0.04740577,90627.0,90626.0,0.59661772]
["bitfinex-derivatives","BTCF0:USTF0",1764437589946,0.04740577,90627.0,90626.0,0.61202022]
["bitfinex-derivatives","BTCF0:USTF0",1764437590153,0.04740577,90627.0,90626.0,0.61235116]
["bitfinex-derivatives","BTCF0:USTF0",1764437590551,0.04740577,90627.0,90626.0,0.0244025]
["bitfinex-derivatives","BTCF0:USTF0",1764437590744,0.04740577,90627.0,90626.0,0.0526625]
["bitfinex-derivatives","BTCF0:USTF0",1764437590945,0.04740577,90627.0,90626.0,0.0375325]
["bitfinex-derivatives","BTCF0:USTF0",1764437591151,0.04740577,90627.0,90626.0,0.0234025]
["bitfinex-derivatives","BTCF0:USTF0",1764437592561,0.04740577,90627.0,90626.0,0.0516625]
["bitfinex-derivatives","BTCF0:USTF0",1764437594152,0.04740577,90627.0,90626.0,0.0234025]
["bitfinex-derivatives","BTCF0:USTF0",1764437594354,0.04740577,90627.0,90626.0,0.0375325]
["bitfinex-derivatives","BTCF0:USTF0",1764437594860,0.04740577,90627.0,90626.0,0.0234025]
["bitfinex-derivatives","BTCF0:USTF0",1764437595856,0.04740577,90627.0,90626.0,0.0375325]
["bitfinex-derivatives","BTCF0:USTF0",1764437596056,0.04740577,90627.0,90626.0,0.0516625]
["bitfinex-derivatives","BTCF0:USTF0",1764437596657,0.04740577,90627.0,90626.0,0.0234025]
["bitfinex-derivatives","BTCF0:USTF0",1764437596857,0.04740577,90627.0,90626.0,0.0375325]
["bitfinex-derivatives","BTCF0:USTF0",1764437597553,0.04740577,90627.0,90626.0,0.0516625]
["bitfinex-derivatives","BTCF0:USTF0",1764437597759,0.04661577,90627.0,90626.0,0.0516625]
["bitfinex-derivatives","BTCF0:USTF0",1764437598861,0.04661577,90627.0,90626.0,0.4616625]
["bitfinex-derivatives","BTCF0:USTF0",1764437604561,0.04661577,90627.0,90626.0,0.0234025]
["bitfinex-derivatives","BTCF0:USTF0",1764437604760,0.85661577,90627.0,90626.0,2.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764437606162,0.04505,90607.0,90606.0,0.05960568]
["bitfinex-derivatives","BTCF0:USTF0",1764437606353,0.04514956,90607.0,90606.0,0.05960568]
["bitfinex-derivatives","BTCF0:USTF0",1764437606553,0.05618346,90607.0,90606.0,0.05960568]
["bitfinex-derivatives","BTCF0:USTF0",1764437607163,0.05618346,90607.0,90606.0,0.01770568]
["bitfinex-derivatives","BTCF0:USTF0",1764437607362,0.05618346,90607.0,90588.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1764437607363,0.04505,90567.0,90547.0,0.09895831]
["bitfinex-derivatives","BTCF0:USTF0",1764437607570,0.04505,90567.0,90566.0,0.44317604]
["bitfinex-derivatives","BTCF0:USTF0",1764437607760,0.04505,90567.0,90540.0,0.15756878]
["bitfinex-derivatives","BTCF0:USTF0",1764437607761,0.04505,90527.0,90521.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1764437607961,0.04505,90527.0,90500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764437608158,0.04505,90527.0,90526.0,0.36027617]
["bitfinex-derivatives","BTCF0:USTF0",1764437608360,0.04518966,90527.0,90526.0,0.4648392]
["bitfinex-derivatives","BTCF0:USTF0",1764437608865,0.04518966,90527.0,90526.0,0.1048392]
["bitfinex-derivatives","BTCF0:USTF0",1764437609263,0.04818966,90527.0,90526.0,0.1048392]
["bitfinex-derivatives","BTCF0:USTF0",1764437610066,0.04818966,90527.0,90526.0,0.1477392]
["bitfinex-derivatives","BTCF0:USTF0",1764437610373,0.04818966,90527.0,90526.0,0.1048392]
["bitfinex-derivatives","BTCF0:USTF0",1764437610563,0.04818966,90527.0,90526.0,0.1477392]
["bitfinex-derivatives","BTCF0:USTF0",1764437610764,0.04518966,90527.0,90526.0,0.1477392]
["bitfinex-derivatives","BTCF0:USTF0",1764437611064,0.00613966,90527.0,90526.0,0.1477392]
["bitfinex-derivatives","BTCF0:USTF0",1764437611463,0.00016562,90536.0,90526.0,0.1048392]
["bitfinex-derivatives","BTCF0:USTF0",1764437611666,0.01277,90552.0,90551.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764437611667,0.03456,90552.0,90551.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764437611869,0.05782,90560.0,90559.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764437612069,0.05782,90541.0,90540.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764437612278,0.02179,90574.0,90573.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764437612459,0.02179,90574.0,90541.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1764437612460,0.05782,90574.0,90541.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1764437612770,0.04505,90542.0,90541.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764437612975,0.0110377,90576.0,90541.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764437612976,0.00016562,90567.0,90566.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764437613180,0.04505,90596.0,90595.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764437613466,0.81782,90596.0,90595.0,0.10456303]
["bitfinex-derivatives","BTCF0:USTF0",1764437613773,1.32820075,90596.0,90563.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1764437613965,0.02179,90581.0,90580.0,0.24282336]
["bitfinex-derivatives","BTCF0:USTF0",1764437614168,7.466e-05,90581.0,90580.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764437614368,0.04512466,90581.0,90580.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764437614668,0.02186466,90581.0,90580.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764437614877,7.466e-05,90581.0,90580.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764437615068,0.04512466,90581.0,90580.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1764437615269,0.04712466,90581.0,90580.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1764437615464,0.04712466,90581.0,90580.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764437615972,0.04712466,90581.0,90571.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1764437615973,0.04505,90572.0,90571.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1764437616274,0.33505,90572.0,90541.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1764437616475,0.04505,90562.0,90561.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1764437616669,0.04512466,90562.0,90541.0,0.02943218]
["bitfinex-derivatives","BTCF0:USTF0",1764437616869,0.04512466,90562.0,90541.0,0.41943218]
["bitfinex-derivatives","BTCF0:USTF0",1764437617065,0.04505,90534.0,90533.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1764437617370,0.04512466,90534.0,90533.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1764437617570,7.466e-05,90534.0,90533.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764437617776,0.04512466,90534.0,90533.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1764437617970,0.04512466,90534.0,90533.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764437617971,7.466e-05,90534.0,90533.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764437618770,0.00207466,90534.0,90533.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764437619174,0.00016562,90543.0,90542.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764437619480,0.00016562,90543.0,90542.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1764437619777,0.02195562,90543.0,90542.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1764437620077,0.02195562,90543.0,90542.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764437620670,0.04521562,90543.0,90542.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1764437620871,0.04821562,90543.0,90542.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1764437621171,0.04821562,90543.0,90531.0,0.01689173]
["bitfinex-derivatives","BTCF0:USTF0",1764437621478,0.04721562,90543.0,90531.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764437621882,0.04821562,90543.0,90531.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764437622088,0.04821562,90543.0,90542.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764437623179,0.00316562,90543.0,90542.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764437623382,0.00216562,90543.0,90542.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764437624278,0.0110396,90560.0,90542.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1764437624482,0.03094271,90559.0,90550.0,0.1854749]
["bitfinex-derivatives","BTCF0:USTF0",1764437624700,0.0110396,90560.0,90542.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1764437624701,0.03094271,90558.0,90542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764437624982,0.03094271,90557.0,90542.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1764437625285,0.002,90543.0,90542.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1764437625875,0.00116562,90559.0,90558.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764437626077,0.03211518,90559.0,90558.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764437626389,0.08930518,90559.0,90558.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764437626588,0.06083518,90559.0,90558.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764437626984,0.05983518,90559.0,90558.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764437627184,0.05983518,90559.0,90558.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764437627185,0.06483518,90559.0,90558.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764437627877,0.06583518,90559.0,90558.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764437628888,0.03711518,90559.0,90558.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764437629274,0.00616562,90559.0,90558.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1764437629787,0.011037,90582.0,90581.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1764437629788,0.068227,90582.0,90581.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1764437629986,0.09923353,90582.0,90581.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1764437630688,0.09923353,90582.0,90581.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764437631091,0.05972653,90582.0,90581.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764437631285,0.02872,90573.0,90572.0,0.02930562]
["bitfinex-derivatives","BTCF0:USTF0",1764437631494,0.08819653,90573.0,90572.0,0.05676562]
["bitfinex-derivatives","BTCF0:USTF0",1764437632285,0.05719,90559.0,90558.0,0.04604024]
["bitfinex-derivatives","BTCF0:USTF0",1764437632488,0.05719,90559.0,90558.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764437633081,0.08828044,90559.0,90558.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764437633279,0.09932014,90559.0,90558.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764437633480,0.10032014,90559.0,90558.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1764437633682,0.10032014,90559.0,90558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764437633890,0.02872,90550.0,90549.0,0.02930562]
["bitfinex-derivatives","BTCF0:USTF0",1764437634087,0.02872,90550.0,90549.0,0.48676562]
["bitfinex-derivatives","BTCF0:USTF0",1764437634285,0.05981044,90550.0,90549.0,0.48676562]
["bitfinex-derivatives","BTCF0:USTF0",1764437634690,0.03109044,90550.0,90549.0,0.48676562]
["bitfinex-derivatives","BTCF0:USTF0",1764437634889,0.0682299,90558.0,90557.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764437635197,0.09934904,90558.0,90557.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764437636088,0.0682306,90552.0,90551.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764437636293,0.08830914,90552.0,90551.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1764437637495,0.08930914,90552.0,90551.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1764437639706,0.08930914,90552.0,90551.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1764437640589,0.08930914,90552.0,90551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764437640892,0.08930914,90552.0,90551.0,0.0018604]
["bitfinex-derivatives","BTCF0:USTF0",1764437641692,0.05719,90550.0,90549.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1764437641891,0.08830914,90550.0,90549.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1764437642087,0.08830914,90550.0,90549.0,0.02930562]
["bitfinex-derivatives","BTCF0:USTF0",1764437642497,0.03111914,90550.0,90549.0,0.06472562]
["bitfinex-derivatives","BTCF0:USTF0",1764437643100,0.11066145,90550.0,90549.0,0.42972562]
["bitfinex-derivatives","BTCF0:USTF0",1764437643494,0.03211914,90550.0,90549.0,0.42972562]
["bitfinex-derivatives","BTCF0:USTF0",1764437644792,0.03211914,90550.0,90549.0,0.07972562]
["bitfinex-derivatives","BTCF0:USTF0",1764437645003,0.03211914,90550.0,90549.0,0.42972562]
["bitfinex-derivatives","BTCF0:USTF0",1764437645304,0.08930914,90550.0,90549.0,0.42972562]
["bitfinex-derivatives","BTCF0:USTF0",1764437645700,0.06083914,90550.0,90549.0,0.42972562]
["bitfinex-derivatives","BTCF0:USTF0",1764437646905,0.10579914,90550.0,90549.0,0.00516562]
["bitfinex-derivatives","BTCF0:USTF0",1764437648013,0.10579914,90550.0,90549.0,0.23422896]
["bitfinex-derivatives","BTCF0:USTF0",1764437648192,0.10579914,90550.0,90549.0,0.26168896]
["bitfinex-derivatives","BTCF0:USTF0",1764437648509,0.08930914,90550.0,90549.0,0.26168896]
["bitfinex-derivatives","BTCF0:USTF0",1764437649704,0.08930914,90550.0,90549.0,0.06176562]
["bitfinex-derivatives","BTCF0:USTF0",1764437650707,0.03211914,90550.0,90549.0,0.43768562]
["bitfinex-derivatives","BTCF0:USTF0",1764437650895,0.001,90550.0,90549.0,0.43768562]
["bitfinex-derivatives","BTCF0:USTF0",1764437652792,0.0648693,90563.0,90562.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1764437652996,0.08826017,90563.0,90562.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1764437653191,0.08826017,90563.0,90549.0,0.02108562]
["bitfinex-derivatives","BTCF0:USTF0",1764437653192,0.02619,90551.0,90549.0,0.02108562]
["bitfinex-derivatives","BTCF0:USTF0",1764437653396,0.0110407,90552.0,90551.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1764437653602,0.0637201,90556.0,90555.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1764437655301,0.0647201,90556.0,90555.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1764437655901,0.0657201,90556.0,90555.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764437659613,0.0657201,90556.0,90555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764437661112,0.08913744,90556.0,90555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764437666312,0.0657201,90556.0,90555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764437667604,0.05091,90550.0,90549.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1764437667808,0.05091,90550.0,90548.0,0.01716912]
["bitfinex-derivatives","BTCF0:USTF0",1764437667809,0.0619509,90549.0,90548.0,0.01716912]
["bitfinex-derivatives","BTCF0:USTF0",1764437668009,0.0619524,90537.0,90535.0,0.05946353]
["bitfinex-derivatives","BTCF0:USTF0",1764437668212,0.0619526,90535.0,90534.0,0.08445353]
["bitfinex-derivatives","BTCF0:USTF0",1764437668411,0.0619526,90535.0,90533.0,0.05946353]
["bitfinex-derivatives","BTCF0:USTF0",1764437668608,0.0619526,90535.0,90534.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1764437669008,0.0619526,90535.0,90534.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1764437669612,0.0639526,90535.0,90534.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1764437670923,0.0619526,90535.0,90534.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1764437671123,0.0639526,90535.0,90534.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764437671920,0.0639526,90535.0,90534.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1764437672323,0.0639526,90535.0,90534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764437673824,0.0639526,90535.0,90534.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1764437674528,0.0639526,90535.0,90534.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764437678428,0.05291,90535.0,90534.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764437678632,0.002,90535.0,90534.0,0.47809]
["bitfinex-derivatives","BTCF0:USTF0",1764437679939,0.00016562,90544.0,90543.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1764437680140,0.00016562,90544.0,90543.0,0.49053756]
["bitfinex-derivatives","BTCF0:USTF0",1764437680344,0.02533562,90544.0,90543.0,0.49053756]
["bitfinex-derivatives","BTCF0:USTF0",1764437680535,0.05107562,90544.0,90543.0,0.49053756]
["bitfinex-derivatives","BTCF0:USTF0",1764437680929,0.05107562,90544.0,90543.0,0.43109]
["bitfinex-derivatives","BTCF0:USTF0",1764437681132,0.05207562,90544.0,90543.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1764437681333,0.00116562,90544.0,90543.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1764437681740,0.05207562,90544.0,90543.0,0.13554137]
["bitfinex-derivatives","BTCF0:USTF0",1764437681940,0.05207562,90544.0,90543.0,0.46554137]
["bitfinex-derivatives","BTCF0:USTF0",1764437682239,0.05207562,90544.0,90543.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1764437682443,0.00116562,90544.0,90543.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1764437684641,0.00116562,90544.0,90543.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764437686643,0.00116562,90544.0,90543.0,0.07354679]
["bitfinex-derivatives","BTCF0:USTF0",1764437687150,0.0110402,90556.0,90555.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764437688046,0.0588902,90556.0,90555.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1764437688250,0.0588902,90556.0,90555.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764437688458,0.0598902,90556.0,90555.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1764437688650,0.0608902,90556.0,90555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764437688856,0.0588912,90547.0,90546.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1764437689346,0.08188846,90547.0,90546.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1764437689942,0.08288846,90547.0,90546.0,0.00516562]
["bitfinex-derivatives","BTCF0:USTF0",1764437693346,0.08288846,90547.0,90546.0,0.03010562]
["bitfinex-derivatives","BTCF0:USTF0",1764437693541,0.08288846,90547.0,90546.0,0.05339562]
["bitfinex-derivatives","BTCF0:USTF0",1764437693747,0.08288846,90547.0,90546.0,0.00516562]
["bitfinex-derivatives","BTCF0:USTF0",1764437694051,0.08288846,90547.0,90546.0,0.03010562]
["bitfinex-derivatives","BTCF0:USTF0",1764437694252,0.08288846,90547.0,90546.0,0.00516562]
["bitfinex-derivatives","BTCF0:USTF0",1764437694639,0.08288846,90547.0,90543.0,0.01745679]
["bitfinex-derivatives","BTCF0:USTF0",1764437694640,0.0588915,90544.0,90543.0,0.01745679]
["bitfinex-derivatives","BTCF0:USTF0",1764437694950,0.0588936,90527.0,90526.0,0.02521617]
["bitfinex-derivatives","BTCF0:USTF0",1764437695150,0.0588936,90527.0,90526.0,0.04850617]
["bitfinex-derivatives","BTCF0:USTF0",1764437695741,0.0588936,90527.0,90526.0,0.066318]
["bitfinex-derivatives","BTCF0:USTF0",1764437696142,0.0608936,90527.0,90526.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1764437697355,0.0608936,90527.0,90526.0,0.027088]
["bitfinex-derivatives","BTCF0:USTF0",1764437697856,0.0608936,90527.0,90526.0,0.028088]
["bitfinex-derivatives","BTCF0:USTF0",1764437698655,0.0608936,90527.0,90526.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1764437698855,0.0608936,90527.0,90526.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1764437699748,0.0130436,90527.0,90526.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1764437700154,0.002,90527.0,90526.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1764437700553,0.02487,90527.0,90526.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1764437700758,0.04985,90527.0,90526.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1764437701260,0.002,90527.0,90526.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1764437701466,0.002,90527.0,90526.0,0.13578043]
["bitfinex-derivatives","BTCF0:USTF0",1764437701760,0.002,90527.0,90526.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1764437704955,0.00016562,90536.0,90535.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764437705657,0.0110415,90545.0,90544.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764437706252,0.011041,90549.0,90545.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1764437706479,0.0110374,90578.0,90545.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1764437706480,0.0588889,90566.0,90565.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764437707859,0.0618889,90566.0,90565.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764437708058,0.0369089,90566.0,90565.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764437708260,0.0140389,90566.0,90565.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764437708661,0.0369089,90566.0,90565.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764437708960,0.0618889,90566.0,90565.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764437709260,0.0598889,90566.0,90565.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764437709658,0.0588889,90566.0,90565.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764437709859,0.0598889,90566.0,90565.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764437710254,0.0588889,90566.0,90565.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764437710454,0.0120389,90566.0,90565.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764437711848,0.0598889,90566.0,90565.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764437712253,0.0588889,90566.0,90565.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764437712455,0.0598889,90566.0,90565.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764437712961,0.0110389,90566.0,90565.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764437713152,0.0120389,90566.0,90565.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764437713556,0.04527562,90575.0,90574.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764437713758,0.05631342,90575.0,90574.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764437715568,0.05731342,90575.0,90574.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764437716454,0.06031342,90575.0,90574.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764437716659,0.01520342,90575.0,90574.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764437716859,0.01220342,90575.0,90574.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764437717064,0.00416562,90575.0,90574.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764437717458,0.00116562,90575.0,90574.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764437717772,0.00216562,90575.0,90574.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1764437718571,0.00216562,90575.0,90574.0,0.06593619]
["bitfinex-derivatives","BTCF0:USTF0",1764437718572,0.04627562,90575.0,90574.0,0.06593619]
["bitfinex-derivatives","BTCF0:USTF0",1764437718870,0.02285562,90575.0,90574.0,0.06593619]
["bitfinex-derivatives","BTCF0:USTF0",1764437719165,0.00116562,90575.0,90574.0,0.06593619]
["bitfinex-derivatives","BTCF0:USTF0",1764437719371,0.02221562,90575.0,90574.0,0.06393619]
["bitfinex-derivatives","BTCF0:USTF0",1764437719568,0.02321562,90575.0,90574.0,0.06693619]
["bitfinex-derivatives","BTCF0:USTF0",1764437719877,0.04539562,90575.0,90574.0,0.06693619]
["bitfinex-derivatives","BTCF0:USTF0",1764437720068,0.04539562,90575.0,90574.0,0.06593619]
["bitfinex-derivatives","BTCF0:USTF0",1764437720567,0.04539562,90575.0,90574.0,0.04142619]
["bitfinex-derivatives","BTCF0:USTF0",1764437720568,0.04439562,90575.0,90574.0,0.04142619]
["bitfinex-derivatives","BTCF0:USTF0",1764437720764,0.04539562,90575.0,90574.0,0.01996619]
["bitfinex-derivatives","BTCF0:USTF0",1764437721070,0.04539562,90575.0,90574.0,0.04313619]
["bitfinex-derivatives","BTCF0:USTF0",1764437721857,0.04539562,90575.0,90574.0,0.06544619]
["bitfinex-derivatives","BTCF0:USTF0",1764437722569,0.04639562,90575.0,90574.0,0.06544619]
["bitfinex-derivatives","BTCF0:USTF0",1764437722758,0.04739562,90575.0,90574.0,0.06444619]
["bitfinex-derivatives","BTCF0:USTF0",1764437724968,0.04639562,90575.0,90574.0,0.06444619]
["bitfinex-derivatives","BTCF0:USTF0",1764437725274,0.04739562,90575.0,90574.0,0.06444619]
["bitfinex-derivatives","BTCF0:USTF0",1764437725767,0.04839562,90575.0,90574.0,0.06444619]
["bitfinex-derivatives","BTCF0:USTF0",1764437727177,0.00416562,90575.0,90574.0,0.06444619]
["bitfinex-derivatives","BTCF0:USTF0",1764437729972,0.00027592,90606.0,90605.0,0.0565141]
["bitfinex-derivatives","BTCF0:USTF0",1764437730280,0.07854231,90627.0,90626.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764437730281,0.0552614,90627.0,90626.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764437730873,0.04423,90627.0,90626.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764437731574,0.04423,90618.0,90617.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764437731777,0.04423,90618.0,90617.0,0.04564551]
["bitfinex-derivatives","BTCF0:USTF0",1764437732074,0.04423,90618.0,90617.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764437732879,0.04423,90618.0,90617.0,0.04564551]
["bitfinex-derivatives","BTCF0:USTF0",1764437733186,0.04523,90618.0,90617.0,0.04764551]
["bitfinex-derivatives","BTCF0:USTF0",1764437734677,0.04723,90618.0,90617.0,0.04664551]
["bitfinex-derivatives","BTCF0:USTF0",1764437735180,0.02205,90618.0,90617.0,0.04564551]
["bitfinex-derivatives","BTCF0:USTF0",1764437735479,0.02387785,90618.0,90617.0,0.04664551]
["bitfinex-derivatives","BTCF0:USTF0",1764437735779,0.0110318,90625.0,90620.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764437735985,0.04423,90625.0,90624.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764437736177,0.06710871,90625.0,90624.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764437736380,0.07814041,90625.0,90624.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764437737087,0.07814041,90625.0,90624.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1764437737686,0.07814041,90625.0,90624.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764437737981,0.07814041,90625.0,90624.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1764437737982,0.07914041,90625.0,90624.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1764437738384,0.08014041,90625.0,90624.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1764437738573,0.08114041,90625.0,90624.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764437740787,0.08014041,90625.0,90624.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764437741285,0.07914041,90625.0,90624.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764437741581,0.08114041,90625.0,90624.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764437743088,0.08108208,90625.0,90624.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764437744483,0.07005038,90625.0,90624.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764437744688,0.04723,90625.0,90624.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764437746589,0.04723,90625.0,90624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764437751685,0.04723,90625.0,90624.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1764437752394,0.04723,90625.0,90624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764437752592,0.04723,90625.0,90624.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1764437753392,0.04723,90625.0,90624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764437753582,0.04723,90625.0,90624.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1764437754900,0.04723,90625.0,90624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764437755286,0.04723,90625.0,90624.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764437755792,0.04723,90625.0,90624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764437757393,0.07014079,90625.0,90624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764437759999,0.07014079,90625.0,90624.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1764437760186,0.07014079,90625.0,90624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764437760390,0.05221,90618.0,90617.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764437760592,0.08615329,90618.0,90617.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764437761700,0.0541652,90596.0,90595.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764437763700,0.0551652,90596.0,90595.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764437764301,0.0332952,90596.0,90595.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764437764506,0.001,90596.0,90595.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764437765700,0.001,90596.0,90595.0,0.10369751]
["bitfinex-derivatives","BTCF0:USTF0",1764437766300,0.001,90596.0,90595.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764437766698,0.001,90596.0,90595.0,0.10369751]
["bitfinex-derivatives","BTCF0:USTF0",1764437766896,0.001,90596.0,90595.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764437768900,0.001,90596.0,90595.0,0.10369751]
["bitfinex-derivatives","BTCF0:USTF0",1764437769698,0.00016551,90605.0,90604.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764437770706,0.00116551,90605.0,90604.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764437770899,0.00416551,90605.0,90604.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764437774713,0.0359,90636.0,90624.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764437775010,0.0110318,90625.0,90624.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764437775912,0.0110316,90626.0,90624.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764437776108,0.0110316,90626.0,90625.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764437777102,0.0120316,90626.0,90625.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764437778198,0.0573716,90626.0,90625.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764437778401,0.0563716,90626.0,90625.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1764437778612,0.0573716,90626.0,90625.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1764437781610,0.001,90626.0,90625.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1764437782116,0.00016551,90634.0,90633.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764437783204,0.00116551,90634.0,90633.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764437784613,0.00216551,90634.0,90633.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764437785010,0.04804551,90634.0,90633.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1764437785200,0.04804551,90634.0,90633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764437785400,0.0711888,90634.0,90633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764437786416,0.0711888,90634.0,90633.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764437786618,0.0711888,90634.0,90633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764437791115,0.0569115,90626.0,90625.0,0.01817744]
["bitfinex-derivatives","BTCF0:USTF0",1764437791306,0.0569128,90616.0,90615.0,0.04475551]
["bitfinex-derivatives","BTCF0:USTF0",1764437794020,0.0579128,90616.0,90615.0,0.05075551]
["bitfinex-derivatives","BTCF0:USTF0",1764437794523,0.0579128,90616.0,90615.0,0.04875551]
["bitfinex-derivatives","BTCF0:USTF0",1764437796125,0.0579128,90616.0,90615.0,0.06671113]
["bitfinex-derivatives","BTCF0:USTF0",1764437796522,0.04688,90616.0,90615.0,0.06671113]
["bitfinex-derivatives","BTCF0:USTF0",1764437797714,0.001,90616.0,90615.0,0.06671113]
["bitfinex-derivatives","BTCF0:USTF0",1764437799323,0.001,90616.0,90615.0,0.14599583]
["bitfinex-derivatives","BTCF0:USTF0",1764437799622,0.001,90616.0,90615.0,0.06671113]
["bitfinex-derivatives","BTCF0:USTF0",1764437800225,0.001,90616.0,90615.0,0.14600665]
["bitfinex-derivatives","BTCF0:USTF0",1764437801315,0.001,90616.0,90615.0,0.06671113]
["bitfinex-derivatives","BTCF0:USTF0",1764437802327,0.0110325,90618.0,90617.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764437802522,0.0110325,90618.0,90617.0,0.12393317]
["bitfinex-derivatives","BTCF0:USTF0",1764437802717,0.0569122,90621.0,90620.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764437803818,0.0110307,90633.0,90618.0,0.09244317]
["bitfinex-derivatives","BTCF0:USTF0",1764437803819,0.0110315,90627.0,90621.0,0.0110321]
["bitfinex-derivatives","BTCF0:USTF0",1764437804126,0.0110315,90627.0,90618.0,0.09244317]
["bitfinex-derivatives","BTCF0:USTF0",1764437804127,0.011031,90631.0,90630.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764437804428,0.055211,90631.0,90630.0,0.11682249]
["bitfinex-derivatives","BTCF0:USTF0",1764437804923,0.055211,90631.0,90630.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764437805114,0.055211,90631.0,90630.0,0.11683922]
["bitfinex-derivatives","BTCF0:USTF0",1764437805513,0.056211,90631.0,90630.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764437805713,0.056211,90631.0,90630.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764437806327,0.057211,90631.0,90630.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764437806821,0.056211,90631.0,90630.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764437807026,0.057211,90631.0,90630.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764437807226,0.056211,90631.0,90630.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764437807528,0.057211,90631.0,90630.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764437809526,0.057211,90631.0,90630.0,0.06483299]
["bitfinex-derivatives","BTCF0:USTF0",1764437811625,0.057211,90631.0,90630.0,0.02033299]
["bitfinex-derivatives","BTCF0:USTF0",1764437812131,0.057211,90631.0,90630.0,0.06483299]
["bitfinex-derivatives","BTCF0:USTF0",1764437815234,0.057211,90631.0,90630.0,0.02033299]
["bitfinex-derivatives","BTCF0:USTF0",1764437820334,0.057211,90631.0,90630.0,0.04253299]
["bitfinex-derivatives","BTCF0:USTF0",1764437820526,0.04618,90631.0,90630.0,0.06483299]
["bitfinex-derivatives","BTCF0:USTF0",1764437820934,0.04618,90631.0,90630.0,0.12437221]
["bitfinex-derivatives","BTCF0:USTF0",1764437821641,0.04618,90631.0,90630.0,0.13540331]
["bitfinex-derivatives","BTCF0:USTF0",1764437821830,0.002,90631.0,90630.0,0.08747409]
["bitfinex-derivatives","BTCF0:USTF0",1764437822137,0.00016551,90634.0,90630.0,0.08747409]
["bitfinex-derivatives","BTCF0:USTF0",1764437822138,0.00016551,90634.0,90633.0,0.0555307]
["bitfinex-derivatives","BTCF0:USTF0",1764437823330,0.00116551,90634.0,90633.0,0.0555307]
["bitfinex-derivatives","BTCF0:USTF0",1764437823523,0.00116551,90634.0,90633.0,0.0565307]
["bitfinex-derivatives","BTCF0:USTF0",1764437823729,1e-08,90646.0,90645.0,0.0555292]
["bitfinex-derivatives","BTCF0:USTF0",1764437824035,0.04418,90668.0,90667.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764437825428,0.06738489,90668.0,90667.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764437825628,0.07138489,90668.0,90667.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764437826233,0.04818,90668.0,90667.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764437826428,0.04918,90668.0,90667.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764437828231,0.00016551,90677.0,90676.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764437828432,0.04434551,90677.0,90676.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764437829423,0.04534551,90677.0,90676.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764437829622,0.04934551,90677.0,90676.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764437831933,0.06037081,90677.0,90676.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764437835941,0.04934551,90677.0,90676.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764437836140,0.00516551,90677.0,90676.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764437836536,0.04844551,90677.0,90676.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764437838336,0.05947081,90677.0,90676.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764437846856,0.05947081,90677.0,90676.0,0.0565255]
["bitfinex-derivatives","BTCF0:USTF0",1764437848558,0.05947081,90677.0,90676.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764437853164,0.04844551,90677.0,90676.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764437853467,0.05947081,90677.0,90676.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764437857670,0.04844551,90677.0,90676.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764437858076,0.04844551,90677.0,90676.0,0.10496304]
["bitfinex-derivatives","BTCF0:USTF0",1764437858664,0.04844551,90677.0,90676.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764437859470,0.04844551,90677.0,90676.0,0.10503621]
["bitfinex-derivatives","BTCF0:USTF0",1764437860471,0.00516551,90677.0,90676.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764437860771,0.02752551,90677.0,90676.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764437860975,0.04999551,90677.0,90676.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764437861875,0.00516551,90677.0,90676.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764437862974,0.04934551,90677.0,90676.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764437863865,0.02752551,90677.0,90676.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764437864060,0.00516551,90677.0,90676.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764437864470,0.02677551,90677.0,90676.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764437864976,0.04859551,90677.0,90676.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764437865475,0.04859551,90677.0,90676.0,0.10504518]
["bitfinex-derivatives","BTCF0:USTF0",1764437865877,0.04859551,90677.0,90676.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764437866069,0.04859551,90677.0,90676.0,0.10504518]
["bitfinex-derivatives","BTCF0:USTF0",1764437866776,0.04859551,90677.0,90676.0,0.06054518]
["bitfinex-derivatives","BTCF0:USTF0",1764437866976,0.04859551,90677.0,90676.0,0.08344518]
["bitfinex-derivatives","BTCF0:USTF0",1764437867380,0.04859551,90677.0,90676.0,0.10565518]
["bitfinex-derivatives","BTCF0:USTF0",1764437868468,0.04859551,90677.0,90676.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764437869472,0.04859551,90677.0,90676.0,0.10565518]
["bitfinex-derivatives","BTCF0:USTF0",1764437870677,0.04859551,90677.0,90676.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764437872569,0.04859551,90677.0,90676.0,0.10565518]
["bitfinex-derivatives","BTCF0:USTF0",1764437874382,0.04859551,90677.0,90676.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764437874765,0.04859551,90677.0,90676.0,0.0571355]
["bitfinex-derivatives","BTCF0:USTF0",1764437875673,0.07187508,90677.0,90676.0,0.0571355]
["bitfinex-derivatives","BTCF0:USTF0",1764437876181,0.07187508,90677.0,90676.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764437876769,0.04343,90668.0,90667.0,0.01802492]
["bitfinex-derivatives","BTCF0:USTF0",1764437876973,0.04343,90661.0,90660.0,0.0595487]
["bitfinex-derivatives","BTCF0:USTF0",1764437877177,0.04343,90659.0,90658.0,0.02306551]
["bitfinex-derivatives","BTCF0:USTF0",1764437877473,0.04343,90659.0,90658.0,0.04527551]
["bitfinex-derivatives","BTCF0:USTF0",1764437877879,0.04343,90659.0,90658.0,0.06179949]
["bitfinex-derivatives","BTCF0:USTF0",1764437879278,0.04443,90659.0,90658.0,0.06579949]
["bitfinex-derivatives","BTCF0:USTF0",1764437879775,0.04443,90659.0,90658.0,0.06179949]
["bitfinex-derivatives","BTCF0:USTF0",1764437879973,0.04343,90659.0,90658.0,0.06479949]
["bitfinex-derivatives","BTCF0:USTF0",1764437880280,0.066691,90659.0,90658.0,0.06479949]
["bitfinex-derivatives","BTCF0:USTF0",1764437881282,0.04343,90659.0,90658.0,0.06479949]
["bitfinex-derivatives","BTCF0:USTF0",1764437882577,0.04343,90659.0,90658.0,0.01968949]
["bitfinex-derivatives","BTCF0:USTF0",1764437882776,0.0666746,90659.0,90658.0,0.01968949]
["bitfinex-derivatives","BTCF0:USTF0",1764437882977,0.04343,90640.0,90639.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1764437883173,0.0673198,90640.0,90639.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1764437883476,0.09054369,90640.0,90639.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1764437884074,0.09154369,90640.0,90639.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1764437884275,0.09154369,90640.0,90639.0,0.02799357]
["bitfinex-derivatives","BTCF0:USTF0",1764437884472,0.07868369,90640.0,90639.0,0.07310357]
["bitfinex-derivatives","BTCF0:USTF0",1764437884675,0.0554598,90640.0,90639.0,0.07310357]
["bitfinex-derivatives","BTCF0:USTF0",1764437885582,0.0554598,90640.0,90639.0,0.02699357]
["bitfinex-derivatives","BTCF0:USTF0",1764437892478,0.0554598,90640.0,90639.0,0.04989357]
["bitfinex-derivatives","BTCF0:USTF0",1764437892681,0.0554598,90640.0,90639.0,0.07210357]
["bitfinex-derivatives","BTCF0:USTF0",1764437895377,0.04443,90640.0,90639.0,0.07210357]
["bitfinex-derivatives","BTCF0:USTF0",1764437904690,0.001,90640.0,90639.0,0.07210357]
["bitfinex-derivatives","BTCF0:USTF0",1764437907699,0.02376,90640.0,90639.0,0.07210357]
["bitfinex-derivatives","BTCF0:USTF0",1764437908597,0.04484,90640.0,90639.0,0.07210357]
["bitfinex-derivatives","BTCF0:USTF0",1764437911100,0.02376,90640.0,90639.0,0.07210357]
["bitfinex-derivatives","BTCF0:USTF0",1764437911702,0.001,90640.0,90639.0,0.07210357]
["bitfinex-derivatives","BTCF0:USTF0",1764437917805,0.00016551,90649.0,90648.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1764437919117,0.00016551,90649.0,90648.0,0.0652089]
["bitfinex-derivatives","BTCF0:USTF0",1764437919605,0.00116551,90649.0,90648.0,0.0672089]
["bitfinex-derivatives","BTCF0:USTF0",1764437920513,0.00016551,90649.0,90648.0,0.0652089]
["bitfinex-derivatives","BTCF0:USTF0",1764437920717,0.00016551,90649.0,90648.0,0.0672089]
["bitfinex-derivatives","BTCF0:USTF0",1764437920718,0.00116551,90649.0,90648.0,0.0672089]
["bitfinex-derivatives","BTCF0:USTF0",1764437922019,0.02392551,90649.0,90648.0,0.0672089]
["bitfinex-derivatives","BTCF0:USTF0",1764437923205,0.00116551,90649.0,90648.0,0.0672089]
["bitfinex-derivatives","BTCF0:USTF0",1764437934420,0.02423551,90649.0,90648.0,0.0672089]
["bitfinex-derivatives","BTCF0:USTF0",1764437934921,0.00116551,90649.0,90648.0,0.0672089]
["bitfinex-derivatives","BTCF0:USTF0",1764437936823,0.02423551,90649.0,90648.0,0.0672089]
["bitfinex-derivatives","BTCF0:USTF0",1764437937126,0.04675551,90649.0,90648.0,0.0672089]
["bitfinex-derivatives","BTCF0:USTF0",1764437937717,0.00116551,90649.0,90648.0,0.0672089]
["bitfinex-derivatives","BTCF0:USTF0",1764437941428,0.0110269,90666.0,90648.0,0.09231296]
["bitfinex-derivatives","BTCF0:USTF0",1764437941727,0.0110269,90666.0,90665.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764437942325,0.01267,90690.0,90665.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764437942326,0.05688988,90686.0,90685.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764437942526,0.08044473,90686.0,90685.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764437943529,0.05688988,90686.0,90685.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764437943931,0.06288988,90686.0,90685.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764437945133,0.06388988,90686.0,90685.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764437951234,0.06388988,90686.0,90685.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1764437951431,0.06388988,90686.0,90685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764437951940,0.06388988,90686.0,90685.0,0.03836529]
["bitfinex-derivatives","BTCF0:USTF0",1764437952329,0.06388988,90686.0,90685.0,0.06116529]
["bitfinex-derivatives","BTCF0:USTF0",1764437956333,0.00727568,90686.0,90685.0,0.06601529]
["bitfinex-derivatives","BTCF0:USTF0",1764437956736,0.05149568,90686.0,90685.0,0.06116529]
["bitfinex-derivatives","BTCF0:USTF0",1764437960245,0.05149568,90686.0,90685.0,0.01706529]
["bitfinex-derivatives","BTCF0:USTF0",1764437960945,0.05149568,90686.0,90685.0,0.03862529]
["bitfinex-derivatives","BTCF0:USTF0",1764437961146,0.05149568,90686.0,90685.0,0.01706529]
["bitfinex-derivatives","BTCF0:USTF0",1764437961546,0.05149568,90686.0,90685.0,0.03862529]
["bitfinex-derivatives","BTCF0:USTF0",1764437963440,0.06251988,90686.0,90685.0,0.03862529]
["bitfinex-derivatives","BTCF0:USTF0",1764437964242,0.06251988,90686.0,90685.0,0.06138529]
["bitfinex-derivatives","BTCF0:USTF0",1764437965748,0.08597221,90686.0,90685.0,0.06138529]
["bitfinex-derivatives","BTCF0:USTF0",1764437973147,0.08597221,90686.0,90685.0,0.01706529]
["bitfinex-derivatives","BTCF0:USTF0",1764437976062,0.08597221,90686.0,90685.0,0.06057529]
["bitfinex-derivatives","BTCF0:USTF0",1764437979160,0.08597221,90686.0,90685.0,0.03834529]
["bitfinex-derivatives","BTCF0:USTF0",1764437979759,0.08597221,90686.0,90685.0,0.06057529]
["bitfinex-derivatives","BTCF0:USTF0",1764437979958,0.08603465,90686.0,90685.0,0.06057529]
["bitfinex-derivatives","BTCF0:USTF0",1764437981456,0.08603465,90686.0,90685.0,0.03834529]
["bitfinex-derivatives","BTCF0:USTF0",1764437981655,0.08603465,90686.0,90685.0,0.01706529]
["bitfinex-derivatives","BTCF0:USTF0",1764437982653,0.08603465,90686.0,90676.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764437982654,0.0552453,90677.0,90676.0,0.05970583]
["bitfinex-derivatives","BTCF0:USTF0",1764437982857,0.07876007,90677.0,90676.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764437983357,0.07876007,90677.0,90676.0,0.01598311]
["bitfinex-derivatives","BTCF0:USTF0",1764437984163,0.08376007,90677.0,90676.0,0.01698311]
["bitfinex-derivatives","BTCF0:USTF0",1764437984554,0.08376007,90677.0,90676.0,0.03923311]
["bitfinex-derivatives","BTCF0:USTF0",1764437984754,0.08376007,90677.0,90676.0,0.06042311]
["bitfinex-derivatives","BTCF0:USTF0",1764437990871,0.0602453,90677.0,90676.0,0.06042311]
["bitfinex-derivatives","BTCF0:USTF0",1764437992762,0.0602453,90677.0,90676.0,0.01698311]
["bitfinex-derivatives","BTCF0:USTF0",1764437993563,0.0602453,90677.0,90676.0,0.03923311]
["bitfinex-derivatives","BTCF0:USTF0",1764437994671,0.0602453,90677.0,90676.0,0.01698311]
["bitfinex-derivatives","BTCF0:USTF0",1764437995566,0.08353543,90677.0,90676.0,0.01698311]
["bitfinex-derivatives","BTCF0:USTF0",1764437997974,0.08353543,90677.0,90676.0,0.06042311]
["bitfinex-derivatives","BTCF0:USTF0",1764438005382,0.08353543,90677.0,90676.0,0.01698311]
["bitfinex-derivatives","BTCF0:USTF0",1764438005585,0.0541975,90659.0,90658.0,0.05954042]
["bitfinex-derivatives","BTCF0:USTF0",1764438005784,0.0541987,90649.0,90648.0,0.08179042]
["bitfinex-derivatives","BTCF0:USTF0",1764438005989,0.0541987,90649.0,90648.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764438008387,0.0551987,90649.0,90648.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764438008791,0.001,90649.0,90648.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764438009093,0.05436301,90658.0,90657.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764438010187,0.00016541,90658.0,90657.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764438010689,0.02137541,90658.0,90657.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764438010883,0.04333541,90658.0,90657.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764438011385,0.04533541,90658.0,90657.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764438011583,0.04317,90649.0,90648.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764438012392,0.0541981,90654.0,90653.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764438013688,0.04511541,90658.0,90657.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764438014992,0.04811541,90658.0,90657.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764438020904,0.04811541,90658.0,90657.0,0.05925781]
["bitfinex-derivatives","BTCF0:USTF0",1764438023287,0.02484541,90658.0,90657.0,0.05925781]
["bitfinex-derivatives","BTCF0:USTF0",1764438023692,0.00316541,90658.0,90657.0,0.05925781]
["bitfinex-derivatives","BTCF0:USTF0",1764438024301,0.00216541,90658.0,90657.0,0.05925781]
["bitfinex-derivatives","BTCF0:USTF0",1764438024504,0.00116541,90658.0,90657.0,0.05925781]
["bitfinex-derivatives","BTCF0:USTF0",1764438025101,0.00016541,90658.0,90657.0,0.06025781]
["bitfinex-derivatives","BTCF0:USTF0",1764438026590,0.04610541,90658.0,90657.0,0.06025781]
["bitfinex-derivatives","BTCF0:USTF0",1764438031705,0.00016541,90658.0,90657.0,0.06025781]
["bitfinex-derivatives","BTCF0:USTF0",1764438033507,0.00016541,90658.0,90657.0,0.11979823]
["bitfinex-derivatives","BTCF0:USTF0",1764438035406,0.00016541,90658.0,90657.0,0.06025781]
["bitfinex-derivatives","BTCF0:USTF0",1764438035606,0.00016541,90658.0,90657.0,0.11976202]
["bitfinex-derivatives","BTCF0:USTF0",1764438039205,0.00016541,90658.0,90657.0,0.06025781]
["bitfinex-derivatives","BTCF0:USTF0",1764438041401,0.0110255,90676.0,90660.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1764438041602,0.0569657,90674.0,90673.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764438041908,0.08026962,90674.0,90673.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764438042606,0.06924392,90674.0,90673.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764438042806,0.07324392,90674.0,90673.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764438043197,0.02730392,90674.0,90673.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764438043400,0.004,90674.0,90673.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764438043710,0.04923,90674.0,90673.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764438044706,0.05023,90674.0,90673.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764438047914,0.00016541,90683.0,90682.0,0.0555047]
["bitfinex-derivatives","BTCF0:USTF0",1764438048110,0.04539541,90683.0,90682.0,0.0555047]
["bitfinex-derivatives","BTCF0:USTF0",1764438048706,0.04523,90678.0,90677.0,0.05946532]
["bitfinex-derivatives","BTCF0:USTF0",1764438048904,0.0562557,90674.0,90673.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764438049113,0.04523,90674.0,90673.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764438049314,0.04523,90674.0,90673.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764438049908,0.04923,90674.0,90673.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764438050411,0.04923,90674.0,90673.0,0.05992283]
["bitfinex-derivatives","BTCF0:USTF0",1764438051316,0.05023,90674.0,90673.0,0.05992283]
["bitfinex-derivatives","BTCF0:USTF0",1764438061416,0.005,90674.0,90673.0,0.05992283]
["bitfinex-derivatives","BTCF0:USTF0",1764438062024,0.02726,90674.0,90673.0,0.05992283]
["bitfinex-derivatives","BTCF0:USTF0",1764438062224,0.005,90674.0,90673.0,0.05992283]
["bitfinex-derivatives","BTCF0:USTF0",1764438070026,0.02726,90674.0,90673.0,0.05992283]
["bitfinex-derivatives","BTCF0:USTF0",1764438070824,0.005,90674.0,90673.0,0.05992283]
["bitfinex-derivatives","BTCF0:USTF0",1764438074342,0.02726,90674.0,90673.0,0.05992283]
["bitfinex-derivatives","BTCF0:USTF0",1764438074544,0.005,90674.0,90673.0,0.05992283]
["bitfinex-derivatives","BTCF0:USTF0",1764438086465,0.02618,90674.0,90673.0,0.05992283]
["bitfinex-derivatives","BTCF0:USTF0",1764438088455,0.04834,90674.0,90673.0,0.05992283]
["bitfinex-derivatives","BTCF0:USTF0",1764438091155,0.04834,90674.0,90673.0,0.13920689]
["bitfinex-derivatives","BTCF0:USTF0",1764438091352,0.0543652,90679.0,90678.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764438092755,0.0543657,90674.0,90673.0,0.01444283]
["bitfinex-derivatives","BTCF0:USTF0",1764438092957,0.0574463,90669.0,90668.0,0.05955628]
["bitfinex-derivatives","BTCF0:USTF0",1764438093158,0.04334,90665.0,90664.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764438093460,0.06650514,90665.0,90664.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764438093864,0.06650514,90665.0,90664.0,0.01417889]
["bitfinex-derivatives","BTCF0:USTF0",1764438094256,0.04334,90665.0,90664.0,0.01417889]
["bitfinex-derivatives","BTCF0:USTF0",1764438095664,0.04334,90665.0,90664.0,0.01717889]
["bitfinex-derivatives","BTCF0:USTF0",1764438096063,0.04334,90665.0,90664.0,0.01417889]
["bitfinex-derivatives","BTCF0:USTF0",1764438096268,0.04434,90665.0,90664.0,0.01517889]
["bitfinex-derivatives","BTCF0:USTF0",1764438096476,0.04434,90665.0,90664.0,0.03794889]
["bitfinex-derivatives","BTCF0:USTF0",1764438097459,0.04434,90665.0,90664.0,0.06092889]
["bitfinex-derivatives","BTCF0:USTF0",1764438097860,0.04434,90665.0,90664.0,0.07462889]
["bitfinex-derivatives","BTCF0:USTF0",1764438100557,0.04434,90665.0,90664.0,0.06092889]
["bitfinex-derivatives","BTCF0:USTF0",1764438103169,0.04434,90665.0,90664.0,0.07464889]
["bitfinex-derivatives","BTCF0:USTF0",1764438106970,0.001,90665.0,90664.0,0.08567579]
["bitfinex-derivatives","BTCF0:USTF0",1764438108470,0.04608,90665.0,90664.0,0.08567579]
["bitfinex-derivatives","BTCF0:USTF0",1764438108766,0.04608,90665.0,90664.0,0.07464889]
["bitfinex-derivatives","BTCF0:USTF0",1764438109172,0.04608,90665.0,90664.0,0.06092889]
["bitfinex-derivatives","BTCF0:USTF0",1764438109465,0.04608,90665.0,90645.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764438109466,0.0561091,90646.0,90645.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764438111171,0.0561091,90646.0,90645.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1764438111370,0.02207,90646.0,90645.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1764438111674,0.04508,90646.0,90645.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764438111968,0.04508,90646.0,90645.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1764438112869,0.0561091,90646.0,90645.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1764438114076,0.05627341,90655.0,90654.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764438114681,0.04524541,90655.0,90654.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764438115473,0.04524541,90655.0,90654.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1764438118980,0.04524541,90655.0,90654.0,0.06051795]
["bitfinex-derivatives","BTCF0:USTF0",1764438120580,0.04524541,90655.0,90654.0,0.05751795]
["bitfinex-derivatives","BTCF0:USTF0",1764438120880,0.04524541,90655.0,90654.0,0.06051795]
["bitfinex-derivatives","BTCF0:USTF0",1764438121180,0.04524541,90655.0,90654.0,0.05751795]
["bitfinex-derivatives","BTCF0:USTF0",1764438121383,0.04524541,90655.0,90654.0,0.06051795]
["bitfinex-derivatives","BTCF0:USTF0",1764438122083,0.00016541,90655.0,90654.0,0.06051795]
["bitfinex-derivatives","BTCF0:USTF0",1764438123181,0.00016541,90655.0,90654.0,0.05751795]
["bitfinex-derivatives","BTCF0:USTF0",1764438123378,0.04508,90671.0,90670.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764438123579,0.02207,90671.0,90670.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764438124079,0.04508,90671.0,90670.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764438125083,0.04508,90671.0,90670.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764438125584,0.04608,90671.0,90670.0,0.0699662]
["bitfinex-derivatives","BTCF0:USTF0",1764438128784,0.04608,90671.0,90670.0,0.08331934]
["bitfinex-derivatives","BTCF0:USTF0",1764438129394,0.04608,90671.0,90670.0,0.07229314]
["bitfinex-derivatives","BTCF0:USTF0",1764438129585,0.04608,90671.0,90670.0,0.08331934]
["bitfinex-derivatives","BTCF0:USTF0",1764438130094,0.04608,90671.0,90670.0,0.07229314]
["bitfinex-derivatives","BTCF0:USTF0",1764438132892,0.04608,90671.0,90670.0,0.05857314]
["bitfinex-derivatives","BTCF0:USTF0",1764438134992,0.04608,90671.0,90670.0,0.03718314]
["bitfinex-derivatives","BTCF0:USTF0",1764438135291,0.04608,90671.0,90670.0,0.05901314]
["bitfinex-derivatives","BTCF0:USTF0",1764438139293,0.0557172,90662.0,90661.0,0.04330541]
["bitfinex-derivatives","BTCF0:USTF0",1764438140597,0.0557172,90662.0,90661.0,0.04730541]
["bitfinex-derivatives","BTCF0:USTF0",1764438141989,0.0557172,90662.0,90661.0,0.04330541]
["bitfinex-derivatives","BTCF0:USTF0",1764438142295,0.0557172,90662.0,90661.0,0.04530541]
["bitfinex-derivatives","BTCF0:USTF0",1764438142997,0.0557172,90662.0,90661.0,0.0587608]
["bitfinex-derivatives","BTCF0:USTF0",1764438144395,0.0110263,90669.0,90661.0,0.0697881]
["bitfinex-derivatives","BTCF0:USTF0",1764438144598,0.0325863,90669.0,90668.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764438144797,0.0553463,90669.0,90668.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764438146796,0.0553463,90669.0,90668.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764438146996,0.0563463,90669.0,90668.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764438147599,0.0553463,90669.0,90668.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764438147800,0.0563463,90669.0,90668.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764438148102,0.0120263,90669.0,90668.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764438148601,0.0335863,90669.0,90668.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764438150798,0.0563463,90669.0,90668.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764438153199,0.0563463,90669.0,90668.0,0.10404464]
["bitfinex-derivatives","BTCF0:USTF0",1764438155902,0.07964007,90669.0,90668.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764438157410,0.07964112,90669.0,90668.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764438165710,0.0563463,90669.0,90668.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764438166911,0.001,90669.0,90668.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764438168411,0.02253,90669.0,90668.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764438168717,0.001,90669.0,90668.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764438183034,0.04439,90669.0,90668.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764438183222,0.04439,90669.0,90668.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764438183724,0.04439,90669.0,90668.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764438198243,0.06816215,90669.0,90668.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764438200348,0.06816215,90669.0,90668.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764438205847,0.04439,90669.0,90668.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764438214847,0.53112748,90669.0,90668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764438215155,0.0563972,90662.0,90661.0,0.0136208]
["bitfinex-derivatives","BTCF0:USTF0",1764438215343,0.5063972,90662.0,90661.0,0.0136208]
["bitfinex-derivatives","BTCF0:USTF0",1764438215543,0.53015377,90662.0,90661.0,0.0136208]
["bitfinex-derivatives","BTCF0:USTF0",1764438216452,0.53015377,90662.0,90661.0,0.0166208]
["bitfinex-derivatives","BTCF0:USTF0",1764438216850,0.08015377,90662.0,90661.0,0.0166208]
["bitfinex-derivatives","BTCF0:USTF0",1764438217150,0.08015377,90662.0,90661.0,0.0387908]
["bitfinex-derivatives","BTCF0:USTF0",1764438217753,0.0563972,90662.0,90661.0,0.0613708]
["bitfinex-derivatives","BTCF0:USTF0",1764438239762,0.0800621,90662.0,90661.0,0.0613708]
["bitfinex-derivatives","BTCF0:USTF0",1764438249286,0.4600621,90662.0,90661.0,0.0166208]
["bitfinex-derivatives","BTCF0:USTF0",1764438249881,0.4600621,90662.0,90661.0,0.0376508]
["bitfinex-derivatives","BTCF0:USTF0",1764438250081,0.4600621,90662.0,90661.0,0.0595908]
["bitfinex-derivatives","BTCF0:USTF0",1764438265894,0.0800621,90662.0,90661.0,0.0595908]
["bitfinex-derivatives","BTCF0:USTF0",1764438266984,0.0346921,90662.0,90661.0,0.0595908]
["bitfinex-derivatives","BTCF0:USTF0",1764438267186,0.0784121,90662.0,90661.0,0.0595908]
["bitfinex-derivatives","BTCF0:USTF0",1764438272402,0.0784121,90662.0,90661.0,0.0376508]
["bitfinex-derivatives","BTCF0:USTF0",1764438272804,0.0784121,90662.0,90661.0,0.0590008]
["bitfinex-derivatives","BTCF0:USTF0",1764438276811,0.0784121,90662.0,90661.0,0.0166208]
["bitfinex-derivatives","BTCF0:USTF0",1764438277405,0.5284121,90662.0,90661.0,0.0166208]
["bitfinex-derivatives","BTCF0:USTF0",1764438281904,0.5284121,90662.0,90661.0,0.00316541]
["bitfinex-derivatives","BTCF0:USTF0",1764438282110,0.5284121,90662.0,90639.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1764438282111,0.0547498,90640.0,90639.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1764438283617,0.0557498,90640.0,90639.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764438284118,0.0557498,90640.0,90639.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764438285109,0.0557498,90640.0,90639.0,0.07330417]
["bitfinex-derivatives","BTCF0:USTF0",1764438287313,0.0557498,90640.0,90639.0,0.08707417]
["bitfinex-derivatives","BTCF0:USTF0",1764438289913,0.44948653,90640.0,90639.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1764438290107,0.11948653,90640.0,90639.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1764438290414,0.11948653,90640.0,90639.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764438290617,0.07948653,90640.0,90639.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764438291320,0.0557498,90640.0,90639.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764438297219,0.0557498,90640.0,90639.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764438302218,0.0331398,90640.0,90639.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764438302418,0.0120298,90640.0,90639.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764438303218,0.0576498,90640.0,90639.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764438304432,0.0120298,90640.0,90639.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764438306731,0.001,90640.0,90639.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764438310830,0.02368,90640.0,90639.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764438311032,0.04662,90640.0,90639.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764438311231,0.001,90640.0,90639.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764438311826,0.02368,90640.0,90639.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764438312529,0.001,90640.0,90639.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764438313534,0.02396,90640.0,90639.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764438314033,0.001,90640.0,90639.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764438317539,0.01119411,90649.0,90648.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764438317730,0.00016541,90649.0,90648.0,0.0692789]
["bitfinex-derivatives","BTCF0:USTF0",1764438319130,0.04437,90663.0,90662.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764438319333,0.0553967,90667.0,90666.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764438319640,0.07927632,90667.0,90666.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764438320540,0.08027632,90667.0,90666.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764438322449,0.06924962,90667.0,90666.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764438322650,0.001,90667.0,90666.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764438325147,0.001,90667.0,90666.0,0.05926971]
["bitfinex-derivatives","BTCF0:USTF0",1764438328658,0.00016541,90676.0,90675.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764438330156,0.00316541,90676.0,90675.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764438332058,0.00316541,90676.0,90675.0,0.0555956]
["bitfinex-derivatives","BTCF0:USTF0",1764438336058,0.00316541,90676.0,90672.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764438336059,0.0110244,90685.0,90684.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764438336556,0.0546544,90685.0,90684.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764438336762,0.04363,90685.0,90684.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764438338262,0.04763,90685.0,90684.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764438344965,0.04763,90685.0,90684.0,0.07328726]
["bitfinex-derivatives","BTCF0:USTF0",1764438356173,0.0713802,90685.0,90684.0,0.07328726]
["bitfinex-derivatives","BTCF0:USTF0",1764438364877,0.5013802,90685.0,90684.0,0.05966726]
["bitfinex-derivatives","BTCF0:USTF0",1764438365078,0.5013802,90685.0,90684.0,0.01509726]
["bitfinex-derivatives","BTCF0:USTF0",1764438365380,0.04291,90677.0,90676.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764438365979,0.06695304,90677.0,90676.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764438366477,0.04391,90677.0,90676.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764438366880,0.04491,90677.0,90676.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764438367081,0.0559353,90677.0,90676.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764438369184,0.0559353,90677.0,90676.0,0.0716064]
["bitfinex-derivatives","BTCF0:USTF0",1764438372888,0.08010946,90677.0,90676.0,0.0139564]
["bitfinex-derivatives","BTCF0:USTF0",1764438373191,0.08010946,90677.0,90675.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764438373192,0.04487,90676.0,90675.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764438373390,0.06904416,90676.0,90675.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764438374087,0.06904416,90676.0,90675.0,0.01434984]
["bitfinex-derivatives","BTCF0:USTF0",1764438374788,0.07004416,90676.0,90675.0,0.01434984]
["bitfinex-derivatives","BTCF0:USTF0",1764438375189,0.07004416,90676.0,90675.0,0.05993984]
["bitfinex-derivatives","BTCF0:USTF0",1764438379398,0.44004416,90676.0,90675.0,0.04575541]
["bitfinex-derivatives","BTCF0:USTF0",1764438379990,0.44004416,90676.0,90669.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1764438379991,0.055898,90655.0,90654.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764438381799,0.055898,90655.0,90654.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1764438386617,0.055898,90655.0,90654.0,0.0792645]
["bitfinex-derivatives","BTCF0:USTF0",1764438387418,0.055898,90655.0,90654.0,0.0653445]
["bitfinex-derivatives","BTCF0:USTF0",1764438388713,0.485898,90655.0,90654.0,0.0653445]
["bitfinex-derivatives","BTCF0:USTF0",1764438389213,0.50999785,90655.0,90654.0,0.0653445]
["bitfinex-derivatives","BTCF0:USTF0",1764438389728,0.50999785,90655.0,90654.0,0.0197545]
["bitfinex-derivatives","BTCF0:USTF0",1764438390217,0.50999785,90655.0,90645.0,0.04482541]
["bitfinex-derivatives","BTCF0:USTF0",1764438390218,0.0542491,90646.0,90645.0,0.04482541]
["bitfinex-derivatives","BTCF0:USTF0",1764438390419,0.0606098,90640.0,90630.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1764438390716,0.5106098,90640.0,90639.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1764438392221,0.0542509,90631.0,90630.0,0.04493769]
["bitfinex-derivatives","BTCF0:USTF0",1764438393711,0.0552509,90631.0,90630.0,0.05293769]
["bitfinex-derivatives","BTCF0:USTF0",1764438398615,0.0120309,90631.0,90630.0,0.05293769]
["bitfinex-derivatives","BTCF0:USTF0",1764438399717,0.0336309,90631.0,90630.0,0.05293769]
["bitfinex-derivatives","BTCF0:USTF0",1764438401324,0.0120309,90631.0,90630.0,0.05293769]
["bitfinex-derivatives","BTCF0:USTF0",1764438406035,0.0330809,90631.0,90630.0,0.05293769]
["bitfinex-derivatives","BTCF0:USTF0",1764438406436,0.0542409,90631.0,90630.0,0.05293769]
["bitfinex-derivatives","BTCF0:USTF0",1764438408140,0.4342409,90631.0,90630.0,0.00827769]
["bitfinex-derivatives","BTCF0:USTF0",1764438408434,0.4342409,90631.0,90616.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1764438408634,0.0532426,90617.0,90616.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764438409536,0.0532426,90617.0,90616.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764438409839,0.05332788,90617.0,90616.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764438410631,0.05432788,90617.0,90616.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1764438411730,0.05432788,90617.0,90616.0,0.06789758]
["bitfinex-derivatives","BTCF0:USTF0",1764438413345,0.01211788,90617.0,90616.0,0.06789758]
["bitfinex-derivatives","BTCF0:USTF0",1764438413543,0.03316788,90617.0,90616.0,0.06789758]
["bitfinex-derivatives","BTCF0:USTF0",1764438413736,0.05432788,90617.0,90616.0,0.06789758]
["bitfinex-derivatives","BTCF0:USTF0",1764438419550,0.05532788,90617.0,90616.0,0.06689758]
["bitfinex-derivatives","BTCF0:USTF0",1764438421050,0.05432788,90617.0,90616.0,0.05789758]
["bitfinex-derivatives","BTCF0:USTF0",1764438421249,0.06132788,90617.0,90616.0,0.05889758]
["bitfinex-derivatives","BTCF0:USTF0",1764438423050,0.08559266,90617.0,90616.0,0.05889758]
["bitfinex-derivatives","BTCF0:USTF0",1764438425352,0.06132788,90617.0,90616.0,0.05889758]
["bitfinex-derivatives","BTCF0:USTF0",1764438425853,0.08558976,90617.0,90616.0,0.05889758]
["bitfinex-derivatives","BTCF0:USTF0",1764438426648,0.08558976,90617.0,90616.0,0.01523758]
["bitfinex-derivatives","BTCF0:USTF0",1764438427043,0.08558976,90617.0,90616.0,0.05889758]
["bitfinex-derivatives","BTCF0:USTF0",1764438427246,0.08558976,90617.0,90616.0,0.07264758]
["bitfinex-derivatives","BTCF0:USTF0",1764438427454,0.05339716,90617.0,90616.0,0.07264758]
["bitfinex-derivatives","BTCF0:USTF0",1764438427853,0.03234716,90617.0,90616.0,0.07264758]
["bitfinex-derivatives","BTCF0:USTF0",1764438429048,0.05339716,90617.0,90616.0,0.07264758]
["bitfinex-derivatives","BTCF0:USTF0",1764438430846,0.07455716,90617.0,90616.0,0.07264758]
["bitfinex-derivatives","BTCF0:USTF0",1764438435257,0.07455716,90617.0,90616.0,0.05889758]
["bitfinex-derivatives","BTCF0:USTF0",1764438437158,0.07464895,90617.0,90616.0,0.05889758]
["bitfinex-derivatives","BTCF0:USTF0",1764438437752,0.07464895,90617.0,90616.0,0.01523758]
["bitfinex-derivatives","BTCF0:USTF0",1764438438259,0.07464895,90617.0,90616.0,0.03746758]
["bitfinex-derivatives","BTCF0:USTF0",1764438438853,0.07464895,90617.0,90616.0,0.06029758]
["bitfinex-derivatives","BTCF0:USTF0",1764438441260,0.07464895,90617.0,90616.0,0.01523758]
["bitfinex-derivatives","BTCF0:USTF0",1764438441462,0.45464895,90617.0,90616.0,0.01523758]
["bitfinex-derivatives","BTCF0:USTF0",1764438442747,0.45464895,90617.0,90616.0,0.03746758]
["bitfinex-derivatives","BTCF0:USTF0",1764438442959,0.45464895,90617.0,90616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764438444967,0.45464895,90617.0,90616.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1764438445869,0.45464895,90617.0,90616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764438446075,0.16464895,90617.0,90616.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764438446272,0.07464895,90617.0,90616.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764438446462,0.10464895,90617.0,90616.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764438447077,0.07464895,90617.0,90616.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764438447969,0.07464895,90617.0,90616.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764438451283,0.46464895,90617.0,90616.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764438451484,0.46464895,90617.0,90616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764438454590,0.46464895,90617.0,90616.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764438455000,0.46464895,90617.0,90616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764438455294,0.46464895,90617.0,90607.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764438455295,0.0625137,90608.0,90607.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764438455493,0.04459,90593.0,90592.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764438455681,0.04470228,90593.0,90592.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764438456287,0.00011228,90593.0,90592.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764438457790,0.00111228,90593.0,90592.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764438457991,0.04570228,90593.0,90592.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764438458180,0.02293228,90593.0,90592.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764438458578,0.04570228,90593.0,90592.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764438458777,0.04570228,90593.0,90592.0,0.07037617]
["bitfinex-derivatives","BTCF0:USTF0",1764438461093,0.04570228,90593.0,90592.0,0.05764617]
["bitfinex-derivatives","BTCF0:USTF0",1764438463800,0.04622,90585.0,90584.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764438464094,0.04622,90585.0,90583.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764438464095,0.05941,90584.0,90583.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764438464300,0.05941,90584.0,90583.0,0.0228255]
["bitfinex-derivatives","BTCF0:USTF0",1764438464792,0.05941,90584.0,90583.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764438464994,0.05941,90584.0,90583.0,0.0228255]
["bitfinex-derivatives","BTCF0:USTF0",1764438465584,0.06041,90584.0,90583.0,0.0268255]
["bitfinex-derivatives","BTCF0:USTF0",1764438466296,0.06041,90584.0,90583.0,0.0041655]
["bitfinex-derivatives","BTCF0:USTF0",1764438466602,0.06041,90584.0,90583.0,0.0482155]
["bitfinex-derivatives","BTCF0:USTF0",1764438466789,0.04722,90584.0,90583.0,0.0482155]
["bitfinex-derivatives","BTCF0:USTF0",1764438467100,0.01,90584.0,90583.0,0.0462155]
["bitfinex-derivatives","BTCF0:USTF0",1764438467399,0.011,90584.0,90583.0,0.0462155]
["bitfinex-derivatives","BTCF0:USTF0",1764438467599,0.012,90584.0,90583.0,0.0462155]
["bitfinex-derivatives","BTCF0:USTF0",1764438467792,0.03519,90584.0,90583.0,0.0462155]
["bitfinex-derivatives","BTCF0:USTF0",1764438468097,0.02419,90584.0,90583.0,0.0442155]
["bitfinex-derivatives","BTCF0:USTF0",1764438468298,0.03519,90584.0,90583.0,0.0462155]
["bitfinex-derivatives","BTCF0:USTF0",1764438468599,0.03519,90584.0,90583.0,0.05992176]
["bitfinex-derivatives","BTCF0:USTF0",1764438469098,0.05822,90584.0,90583.0,0.05992176]
["bitfinex-derivatives","BTCF0:USTF0",1764438478497,0.012,90584.0,90583.0,0.05992176]
["bitfinex-derivatives","BTCF0:USTF0",1764438478699,0.00011228,90593.0,90592.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1764438479807,0.00111228,90593.0,90592.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1764438480006,0.01411228,90593.0,90592.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1764438480799,0.011034,90606.0,90593.0,0.0550856]
["bitfinex-derivatives","BTCF0:USTF0",1764438481001,0.011034,90606.0,90605.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1764438481002,0.057254,90606.0,90605.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1764438481402,0.04622,90610.0,90609.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764438481703,0.02319,90610.0,90609.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764438482602,0.0572528,90616.0,90615.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764438483501,0.0572528,90616.0,90615.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764438484008,0.0572528,90616.0,90615.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1764438484598,0.0572528,90616.0,90615.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1764438485899,0.0572528,90616.0,90615.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764438486300,0.0572528,90616.0,90615.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764438486500,0.0572528,90616.0,90615.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764438487196,0.0572528,90616.0,90615.0,0.06018884]
["bitfinex-derivatives","BTCF0:USTF0",1764438487506,0.0572528,90616.0,90615.0,0.01613884]
["bitfinex-derivatives","BTCF0:USTF0",1764438487895,0.0572528,90616.0,90615.0,0.06018884]
["bitfinex-derivatives","BTCF0:USTF0",1764438488105,0.0572528,90616.0,90615.0,0.03879884]
["bitfinex-derivatives","BTCF0:USTF0",1764438488605,0.0572528,90616.0,90615.0,0.06418884]
["bitfinex-derivatives","BTCF0:USTF0",1764438489005,0.0572528,90616.0,90615.0,0.06218884]
["bitfinex-derivatives","BTCF0:USTF0",1764438489302,0.0582528,90616.0,90615.0,0.01813884]
["bitfinex-derivatives","BTCF0:USTF0",1764438489509,0.4982528,90616.0,90615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764438491602,0.0572546,90601.0,90600.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764438492000,0.0572546,90601.0,90600.0,0.04421559]
["bitfinex-derivatives","BTCF0:USTF0",1764438492606,0.0572546,90601.0,90600.0,0.05321559]
["bitfinex-derivatives","BTCF0:USTF0",1764438492908,0.0572546,90601.0,90600.0,0.06616011]
["bitfinex-derivatives","BTCF0:USTF0",1764438493208,0.0572546,90601.0,90600.0,0.02211011]
["bitfinex-derivatives","BTCF0:USTF0",1764438494210,0.0572546,90601.0,90600.0,0.04461011]
["bitfinex-derivatives","BTCF0:USTF0",1764438494596,0.0572546,90601.0,90600.0,0.01311011]
["bitfinex-derivatives","BTCF0:USTF0",1764438494797,0.04576,90581.0,90580.0,0.16200577]
["bitfinex-derivatives","BTCF0:USTF0",1764438495000,0.04576,90581.0,90580.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764438495201,0.04576,90581.0,90580.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764438496312,0.04676,90581.0,90580.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764438496511,0.04676,90581.0,90580.0,0.06961969]
["bitfinex-derivatives","BTCF0:USTF0",1764438498005,0.04676,90581.0,90580.0,0.02595969]
["bitfinex-derivatives","BTCF0:USTF0",1764438498404,0.04676,90581.0,90580.0,0.04845969]
["bitfinex-derivatives","BTCF0:USTF0",1764438498608,0.04676,90581.0,90580.0,0.06961969]
["bitfinex-derivatives","BTCF0:USTF0",1764438499411,0.04676,90581.0,90580.0,0.04845969]
["bitfinex-derivatives","BTCF0:USTF0",1764438500012,0.04676,90581.0,90580.0,0.06961969]
["bitfinex-derivatives","BTCF0:USTF0",1764438502619,0.04676,90581.0,90580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764438504218,0.04676,90581.0,90571.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764438504219,0.0555981,90572.0,90571.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764438505013,0.0555981,90572.0,90571.0,0.02341559]
["bitfinex-derivatives","BTCF0:USTF0",1764438505315,0.0555981,90572.0,90571.0,0.04576559]
["bitfinex-derivatives","BTCF0:USTF0",1764438505515,0.0555981,90572.0,90571.0,0.05576559]
["bitfinex-derivatives","BTCF0:USTF0",1764438505516,0.04556,90572.0,90571.0,0.05576559]
["bitfinex-derivatives","BTCF0:USTF0",1764438507319,0.04556,90572.0,90571.0,0.05176559]
["bitfinex-derivatives","BTCF0:USTF0",1764438508610,0.04556,90572.0,90571.0,0.06476835]
["bitfinex-derivatives","BTCF0:USTF0",1764438518025,0.05877,90572.0,90571.0,0.06476835]
["bitfinex-derivatives","BTCF0:USTF0",1764438519025,0.04556,90572.0,90571.0,0.06476835]
["bitfinex-derivatives","BTCF0:USTF0",1764438519422,0.02395,90572.0,90571.0,0.06476835]
["bitfinex-derivatives","BTCF0:USTF0",1764438519731,0.001,90572.0,90571.0,0.06476835]
["bitfinex-derivatives","BTCF0:USTF0",1764438524423,0.04641,90572.0,90571.0,0.06476835]
["bitfinex-derivatives","BTCF0:USTF0",1764438533244,0.02395,90572.0,90571.0,0.06476835]
["bitfinex-derivatives","BTCF0:USTF0",1764438534542,0.04641,90572.0,90571.0,0.06476835]
["bitfinex-derivatives","BTCF0:USTF0",1764438536035,0.04641,90572.0,90571.0,0.02016835]
["bitfinex-derivatives","BTCF0:USTF0",1764438536254,0.0563887,90567.0,90566.0,0.04555604]
["bitfinex-derivatives","BTCF0:USTF0",1764438537444,0.0573887,90567.0,90566.0,0.06221041]
["bitfinex-derivatives","BTCF0:USTF0",1764438538535,0.0573887,90567.0,90566.0,0.06121041]
["bitfinex-derivatives","BTCF0:USTF0",1764438538934,0.0643887,90567.0,90566.0,0.06021041]
["bitfinex-derivatives","BTCF0:USTF0",1764438550051,0.06590117,90567.0,90566.0,0.06021041]
["bitfinex-derivatives","BTCF0:USTF0",1764438552753,0.05486247,90567.0,90566.0,0.06021041]
["bitfinex-derivatives","BTCF0:USTF0",1764438553351,0.00951247,90567.0,90566.0,0.06021041]
["bitfinex-derivatives","BTCF0:USTF0",1764438554748,0.05463247,90567.0,90566.0,0.06021041]
["bitfinex-derivatives","BTCF0:USTF0",1764438556860,0.00951247,90567.0,90566.0,0.06021041]
["bitfinex-derivatives","BTCF0:USTF0",1764438557451,0.00951247,90567.0,90566.0,0.07124921]
["bitfinex-derivatives","BTCF0:USTF0",1764438557657,0.0110373,90579.0,90578.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764438558753,0.0120373,90579.0,90578.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764438559267,0.0120373,90579.0,90578.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764438559268,0.0250373,90579.0,90578.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764438559461,0.014,90579.0,90578.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764438560161,0.013,90579.0,90578.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764438560462,0.01120159,90590.0,90589.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1764438560766,0.01120159,90590.0,90589.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764438560966,0.00016559,90590.0,90589.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764438561758,0.00716559,90590.0,90589.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764438562660,0.00816559,90590.0,90589.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764438563262,0.02996559,90590.0,90589.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764438563461,0.05328559,90590.0,90589.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764438566471,0.05328559,90590.0,90589.0,0.05947749]
["bitfinex-derivatives","BTCF0:USTF0",1764438567774,0.02996559,90590.0,90589.0,0.05947749]
["bitfinex-derivatives","BTCF0:USTF0",1764438568869,0.05183559,90590.0,90589.0,0.05947749]
["bitfinex-derivatives","BTCF0:USTF0",1764438573475,0.06287149,90590.0,90589.0,0.05947749]
["bitfinex-derivatives","BTCF0:USTF0",1764438574473,0.06287149,90590.0,90589.0,0.01520749]
["bitfinex-derivatives","BTCF0:USTF0",1764438574876,0.06287149,90590.0,90589.0,0.05862749]
["bitfinex-derivatives","BTCF0:USTF0",1764438575877,0.06287149,90590.0,90589.0,0.01520749]
["bitfinex-derivatives","BTCF0:USTF0",1764438578883,0.06287149,90590.0,90589.0,0.05862749]
["bitfinex-derivatives","BTCF0:USTF0",1764438587692,0.06287149,90590.0,90589.0,0.01520749]
["bitfinex-derivatives","BTCF0:USTF0",1764438592191,0.08744806,90590.0,90589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764438600102,0.08744806,90590.0,90589.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764438600300,0.08745816,90590.0,90589.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764438601707,0.08745816,90590.0,90589.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1764438602393,0.08745816,90590.0,90589.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764438604908,0.07642226,90590.0,90589.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764438611603,0.07642226,90590.0,90589.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1764438612206,0.07642226,90590.0,90589.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764438612399,0.04505,90571.0,90567.0,0.07928406]
["bitfinex-derivatives","BTCF0:USTF0",1764438612604,0.04505,90571.0,90570.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764438614311,0.04648,90571.0,90570.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764438615708,0.0575182,90571.0,90570.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764438617002,0.0575182,90571.0,90570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764438617208,0.08204864,90571.0,90570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764438617713,0.0557787,90567.0,90540.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764438617921,0.04474,90546.0,90545.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1764438618105,0.04474,90531.0,90530.0,0.1318778]
["bitfinex-derivatives","BTCF0:USTF0",1764438618703,0.04474,90531.0,90530.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764438618914,8.854e-05,90531.0,90530.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1764438619212,0.04482854,90531.0,90530.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764438619714,0.04582854,90531.0,90530.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1764438620914,0.04582854,90531.0,90530.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1764438622208,0.00108854,90531.0,90530.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1764438627123,0.04546854,90531.0,90530.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1764438627419,0.00108854,90531.0,90530.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1764438627824,0.04546854,90531.0,90530.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1764438628715,0.04546854,90531.0,90530.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1764438628914,0.04546854,90531.0,90530.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1764438630518,0.00108854,90531.0,90530.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1764438636520,0.04546854,90531.0,90530.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1764438636720,0.04546854,90531.0,90530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764438636924,0.04546854,90531.0,90530.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1764438637325,0.04546854,90531.0,90530.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764438637721,0.04546854,90531.0,90530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764438637927,0.04546854,90531.0,90510.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1764438637928,0.04438,90501.0,90500.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1764438638118,0.00010582,90501.0,90500.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1764438639327,0.00010582,90501.0,90500.0,0.12361674]
["bitfinex-derivatives","BTCF0:USTF0",1764438639827,0.00110582,90501.0,90500.0,0.12661674]
["bitfinex-derivatives","BTCF0:USTF0",1764438640135,0.00016569,90510.0,90509.0,0.0564358]
["bitfinex-derivatives","BTCF0:USTF0",1764438641227,0.00216569,90510.0,90509.0,0.0574358]
["bitfinex-derivatives","BTCF0:USTF0",1764438642624,0.00016569,90510.0,90509.0,0.0574358]
["bitfinex-derivatives","BTCF0:USTF0",1764438642829,0.00116569,90510.0,90509.0,0.0574358]
["bitfinex-derivatives","BTCF0:USTF0",1764438643031,0.0110441,90523.0,90522.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1764438643224,0.0110437,90527.0,90522.0,0.0176742]
["bitfinex-derivatives","BTCF0:USTF0",1764438643430,0.0110437,90527.0,90526.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764438643930,0.0339637,90527.0,90526.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764438644132,0.0556137,90527.0,90526.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764438644324,0.04957,90527.0,90526.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764438644630,0.0606136,90527.0,90526.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1764438644830,0.005,90527.0,90526.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1764438645831,0.0556128,90534.0,90533.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764438647033,0.0606128,90534.0,90533.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1764438650444,0.0706128,90534.0,90533.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1764438654837,0.05957,90534.0,90533.0,0.0587029]
["bitfinex-derivatives","BTCF0:USTF0",1764438655041,0.03792,90534.0,90533.0,0.0587029]
["bitfinex-derivatives","BTCF0:USTF0",1764438655434,0.05957,90534.0,90533.0,0.0587029]
["bitfinex-derivatives","BTCF0:USTF0",1764438656945,0.05957,90534.0,90533.0,0.4887029]
["bitfinex-derivatives","BTCF0:USTF0",1764438656946,0.015,90534.0,90533.0,0.4887029]
["bitfinex-derivatives","BTCF0:USTF0",1764438659545,0.03792,90534.0,90533.0,0.4887029]
["bitfinex-derivatives","BTCF0:USTF0",1764438660543,0.03792,90534.0,90533.0,0.47766]
["bitfinex-derivatives","BTCF0:USTF0",1764438660750,0.05957,90534.0,90533.0,0.47766]
["bitfinex-derivatives","BTCF0:USTF0",1764438661047,0.05957,90534.0,90533.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1764438662451,0.015,90534.0,90533.0,0.44766]
["bitfinex-derivatives","BTCF0:USTF0",1764438662852,0.03792,90534.0,90533.0,0.24766]
["bitfinex-derivatives","BTCF0:USTF0",1764438663351,0.05957,90534.0,90533.0,0.24766]
["bitfinex-derivatives","BTCF0:USTF0",1764438666751,0.05957,90534.0,90533.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1764438668045,0.015,90534.0,90533.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1764438673753,0.01325,90555.0,90533.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1764438673754,0.04488,90555.0,90554.0,0.0110402]
["bitfinex-derivatives","BTCF0:USTF0",1764438673959,0.04488,90555.0,90554.0,0.0547802]
["bitfinex-derivatives","BTCF0:USTF0",1764438673960,0.06955517,90555.0,90554.0,0.0547802]
["bitfinex-derivatives","BTCF0:USTF0",1764438674154,0.02467517,90555.0,90554.0,0.4047802]
["bitfinex-derivatives","BTCF0:USTF0",1764438674458,0.05619504,90566.0,90565.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764438674659,0.08086453,90566.0,90565.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764438675753,0.06982553,90566.0,90565.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764438675954,0.04515604,90566.0,90565.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764438676758,0.05715604,90566.0,90565.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764438677256,0.04615604,90566.0,90565.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764438681654,0.04615604,90566.0,90565.0,0.05918321]
["bitfinex-derivatives","BTCF0:USTF0",1764438690567,0.04615604,90566.0,90565.0,0.01544321]
["bitfinex-derivatives","BTCF0:USTF0",1764438691869,0.04615604,90566.0,90565.0,0.03848321]
["bitfinex-derivatives","BTCF0:USTF0",1764438692768,0.04615604,90566.0,90565.0,0.06078321]
["bitfinex-derivatives","BTCF0:USTF0",1764438698067,0.45615604,90566.0,90565.0,0.06078321]
["bitfinex-derivatives","BTCF0:USTF0",1764438699660,0.45615604,90566.0,90565.0,0.03848321]
["bitfinex-derivatives","BTCF0:USTF0",1764438700363,0.45615604,90566.0,90565.0,0.06078321]
["bitfinex-derivatives","BTCF0:USTF0",1764438701467,0.04615604,90566.0,90565.0,0.06078321]
["bitfinex-derivatives","BTCF0:USTF0",1764438703370,0.07088645,90566.0,90565.0,0.06078321]
["bitfinex-derivatives","BTCF0:USTF0",1764438704065,0.04851645,90566.0,90565.0,0.41078321]
["bitfinex-derivatives","BTCF0:USTF0",1764438704271,0.02600645,90566.0,90565.0,0.41078321]
["bitfinex-derivatives","BTCF0:USTF0",1764438704467,0.00127604,90566.0,90565.0,0.41078321]
["bitfinex-derivatives","BTCF0:USTF0",1764438704868,0.00227604,90566.0,90565.0,0.41078321]
["bitfinex-derivatives","BTCF0:USTF0",1764438705275,0.02268604,90566.0,90565.0,0.40978321]
["bitfinex-derivatives","BTCF0:USTF0",1764438705570,0.02368604,90566.0,90565.0,0.41178321]
["bitfinex-derivatives","BTCF0:USTF0",1764438706066,0.04841773,90566.0,90565.0,0.41178321]
["bitfinex-derivatives","BTCF0:USTF0",1764438708075,0.02600773,90566.0,90565.0,0.41178321]
["bitfinex-derivatives","BTCF0:USTF0",1764438708773,0.04841773,90566.0,90565.0,0.41178321]
["bitfinex-derivatives","BTCF0:USTF0",1764438708970,0.07167773,90566.0,90565.0,0.41178321]
["bitfinex-derivatives","BTCF0:USTF0",1764438710675,0.02600773,90566.0,90565.0,0.41178321]
["bitfinex-derivatives","BTCF0:USTF0",1764438711068,0.07167773,90566.0,90565.0,0.41178321]
["bitfinex-derivatives","BTCF0:USTF0",1764438712076,0.07167773,90566.0,90565.0,0.17178321]
["bitfinex-derivatives","BTCF0:USTF0",1764438714881,0.07167773,90566.0,90565.0,0.06178321]
["bitfinex-derivatives","BTCF0:USTF0",1764438719883,0.04694604,90566.0,90565.0,0.06178321]
["bitfinex-derivatives","BTCF0:USTF0",1764438720385,0.00127604,90566.0,90565.0,0.47178321]
["bitfinex-derivatives","BTCF0:USTF0",1764438720777,0.00016569,90575.0,90574.0,0.0574279]
["bitfinex-derivatives","BTCF0:USTF0",1764438721076,0.00016569,90575.0,90574.0,0.4274279]
["bitfinex-derivatives","BTCF0:USTF0",1764438721978,0.00116569,90575.0,90574.0,0.4274279]
["bitfinex-derivatives","BTCF0:USTF0",1764438722178,0.00416569,90575.0,90574.0,0.4284279]
["bitfinex-derivatives","BTCF0:USTF0",1764438722587,0.00316569,90575.0,90574.0,0.4284279]
["bitfinex-derivatives","BTCF0:USTF0",1764438723485,0.04567,90586.0,90585.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764438723785,0.0567059,90591.0,90590.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764438723990,0.0567059,90591.0,90590.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764438724983,0.04567,90591.0,90590.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764438725183,0.02441,90591.0,90590.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1764438725382,0.002,90591.0,90590.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1764438725587,0.02541,90591.0,90590.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1764438726187,0.003,90591.0,90590.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1764438726590,0.003,90591.0,90590.0,0.49035]
["bitfinex-derivatives","BTCF0:USTF0",1764438728490,0.0567048,90599.0,90598.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764438730093,0.0587048,90599.0,90598.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1764438730478,0.02441,90599.0,90598.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1764438730683,0.002,90599.0,90598.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1764438730889,0.003,90599.0,90598.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1764438731090,0.04867,90599.0,90598.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1764438731496,0.04867,90599.0,90598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764438731896,0.04867,90599.0,90598.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1764438743787,0.04867,90599.0,90598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764438743988,0.04867,90599.0,90598.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1764438744895,0.04867,90599.0,90598.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764438745395,0.45867,90599.0,90598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764438745586,0.04468,90582.0,90581.0,0.05700249]
["bitfinex-derivatives","BTCF0:USTF0",1764438745789,0.0557169,90582.0,90581.0,0.04596559]
["bitfinex-derivatives","BTCF0:USTF0",1764438746700,0.0557169,90582.0,90581.0,0.05196559]
["bitfinex-derivatives","BTCF0:USTF0",1764438746903,0.04568,90582.0,90581.0,0.05196559]
["bitfinex-derivatives","BTCF0:USTF0",1764438748005,0.04568,90582.0,90581.0,0.06581485]
["bitfinex-derivatives","BTCF0:USTF0",1764438748695,0.04568,90582.0,90581.0,0.06381485]
["bitfinex-derivatives","BTCF0:USTF0",1764438753398,0.001,90582.0,90581.0,0.42485185]
["bitfinex-derivatives","BTCF0:USTF0",1764438754097,0.20404755,90600.0,90599.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764438754303,0.08040281,90600.0,90599.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764438755394,0.08340281,90600.0,90599.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764438755598,0.09635281,90600.0,90599.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1764438755899,0.09735281,90600.0,90599.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1764438756297,0.09435281,90600.0,90599.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764438756498,0.09635281,90600.0,90599.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764438758909,0.09635281,90600.0,90599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764438759299,0.09635281,90600.0,90599.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1764438759501,0.09635281,90600.0,90599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764438759704,0.49635281,90600.0,90599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764438761401,0.04468,90582.0,90581.0,0.05981485]
["bitfinex-derivatives","BTCF0:USTF0",1764438761709,0.04468,90582.0,90581.0,0.11596559]
["bitfinex-derivatives","BTCF0:USTF0",1764438762410,0.04468,90582.0,90581.0,0.40596559]
["bitfinex-derivatives","BTCF0:USTF0",1764438762610,0.04568,90582.0,90581.0,0.41196559]
["bitfinex-derivatives","BTCF0:USTF0",1764438764511,0.07022178,90582.0,90581.0,0.41196559]
["bitfinex-derivatives","BTCF0:USTF0",1764438764908,0.07022178,90582.0,90581.0,0.05196559]
["bitfinex-derivatives","BTCF0:USTF0",1764438766206,0.04568,90582.0,90581.0,0.06565202]
["bitfinex-derivatives","BTCF0:USTF0",1764438767108,0.04568,90582.0,90581.0,0.01985202]
["bitfinex-derivatives","BTCF0:USTF0",1764438767414,0.04568,90582.0,90581.0,0.04226202]
["bitfinex-derivatives","BTCF0:USTF0",1764438767913,0.04568,90582.0,90581.0,0.06335202]
["bitfinex-derivatives","BTCF0:USTF0",1764438774612,0.07022464,90582.0,90581.0,0.06335202]
["bitfinex-derivatives","BTCF0:USTF0",1764438780722,0.43022464,90582.0,90581.0,0.06335202]
["bitfinex-derivatives","BTCF0:USTF0",1764438787128,0.07022464,90582.0,90581.0,0.06335202]
["bitfinex-derivatives","BTCF0:USTF0",1764438788420,0.001,90582.0,90581.0,0.41335202]
["bitfinex-derivatives","BTCF0:USTF0",1764438788825,0.02337,90582.0,90581.0,0.19335202]
["bitfinex-derivatives","BTCF0:USTF0",1764438789025,0.04488,90582.0,90581.0,0.19335202]
["bitfinex-derivatives","BTCF0:USTF0",1764438789331,0.02337,90582.0,90581.0,0.19335202]
["bitfinex-derivatives","BTCF0:USTF0",1764438789832,0.02337,90582.0,90581.0,0.47335202]
["bitfinex-derivatives","BTCF0:USTF0",1764438790531,0.04488,90582.0,90581.0,0.47335202]
["bitfinex-derivatives","BTCF0:USTF0",1764438791423,0.04488,90582.0,90581.0,0.07335202]
["bitfinex-derivatives","BTCF0:USTF0",1764438791630,0.04488,90582.0,90581.0,0.01985202]
["bitfinex-derivatives","BTCF0:USTF0",1764438791831,0.04388,90565.0,90564.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764438792036,0.04388,90565.0,90564.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1764438792439,0.04388,90565.0,90564.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1764438793342,0.04588,90565.0,90564.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1764438793533,0.04588,90565.0,90564.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1764438794134,0.04588,90565.0,90564.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1764438794333,0.04488,90565.0,90564.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1764438794535,0.04488,90565.0,90564.0,0.10165378]
["bitfinex-derivatives","BTCF0:USTF0",1764438796832,0.05768,90565.0,90564.0,0.06165378]
["bitfinex-derivatives","BTCF0:USTF0",1764438797540,0.04488,90565.0,90564.0,0.06165378]
["bitfinex-derivatives","BTCF0:USTF0",1764438798844,0.04488,90565.0,90564.0,0.07386378]
["bitfinex-derivatives","BTCF0:USTF0",1764438800239,0.04488,90565.0,90564.0,0.06165378]
["bitfinex-derivatives","BTCF0:USTF0",1764438805157,0.001,90565.0,90564.0,0.07369378]
["bitfinex-derivatives","BTCF0:USTF0",1764438806257,0.02551892,90565.0,90564.0,0.07369378]
["bitfinex-derivatives","BTCF0:USTF0",1764438808564,0.001,90565.0,90564.0,0.07369378]
["bitfinex-derivatives","BTCF0:USTF0",1764438808964,0.001,90565.0,90564.0,0.44369378]
["bitfinex-derivatives","BTCF0:USTF0",1764438812966,0.00016559,90574.0,90573.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764438813165,0.00016559,90574.0,90573.0,0.474618]
["bitfinex-derivatives","BTCF0:USTF0",1764438813364,0.05695,90600.0,90599.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764438813560,0.18147363,90600.0,90599.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764438815067,0.18347363,90600.0,90599.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764438815364,0.19447363,90600.0,90599.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764438815565,0.19247363,90600.0,90599.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764438815761,0.19347363,90600.0,90599.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1764438815960,0.45747363,90600.0,90599.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764438816564,0.10747363,90600.0,90599.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764438820665,0.08747363,90600.0,90599.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764438820870,0.41747363,90600.0,90599.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764438821263,0.08747363,90600.0,90599.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764438821461,0.10747363,90600.0,90599.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764438822166,0.08295,90600.0,90599.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764438822566,0.04966,90600.0,90599.0,0.438814]
["bitfinex-derivatives","BTCF0:USTF0",1764438823074,0.04966,90600.0,90599.0,0.118814]
["bitfinex-derivatives","BTCF0:USTF0",1764438824471,0.04966,90600.0,90599.0,0.428814]
["bitfinex-derivatives","BTCF0:USTF0",1764438824669,0.006,90600.0,90599.0,0.428814]
["bitfinex-derivatives","BTCF0:USTF0",1764438827675,0.006,90600.0,90599.0,0.258814]
["bitfinex-derivatives","BTCF0:USTF0",1764438827969,0.006,90600.0,90599.0,0.418814]
["bitfinex-derivatives","BTCF0:USTF0",1764438830378,0.02821,90600.0,90599.0,0.418814]
["bitfinex-derivatives","BTCF0:USTF0",1764438830571,0.006,90600.0,90599.0,0.418814]
["bitfinex-derivatives","BTCF0:USTF0",1764438832373,0.02821,90600.0,90599.0,0.418814]
["bitfinex-derivatives","BTCF0:USTF0",1764438832876,0.05148,90600.0,90599.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1764438835273,0.05148,90600.0,90599.0,0.058814]
["bitfinex-derivatives","BTCF0:USTF0",1764438835479,0.06427,90600.0,90599.0,0.058814]
["bitfinex-derivatives","BTCF0:USTF0",1764438840884,0.44427,90600.0,90599.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1764438841078,0.44427,90600.0,90599.0,0.015234]
["bitfinex-derivatives","BTCF0:USTF0",1764438842283,0.46875225,90600.0,90599.0,0.037334]
["bitfinex-derivatives","BTCF0:USTF0",1764438842784,0.46875225,90600.0,90599.0,0.015234]
["bitfinex-derivatives","BTCF0:USTF0",1764438845485,0.0565158,90591.0,90590.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764438845686,0.48099805,90591.0,90590.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764438846789,0.48399805,90591.0,90590.0,0.01463095]
["bitfinex-derivatives","BTCF0:USTF0",1764438847380,0.48499805,90591.0,90590.0,0.01463095]
["bitfinex-derivatives","BTCF0:USTF0",1764438849196,0.0565175,90577.0,90576.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764438850486,0.08106066,90577.0,90576.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764438850685,0.08206066,90577.0,90576.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1764438850884,0.08206066,90577.0,90576.0,0.06019926]
["bitfinex-derivatives","BTCF0:USTF0",1764438851399,0.0575175,90577.0,90576.0,0.06019926]
["bitfinex-derivatives","BTCF0:USTF0",1764438852090,0.0575175,90577.0,90576.0,0.01615926]
["bitfinex-derivatives","BTCF0:USTF0",1764438852292,0.4620378,90577.0,90576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764438852496,0.4620378,90577.0,90567.0,0.04420559]
["bitfinex-derivatives","BTCF0:USTF0",1764438852497,0.0652086,90568.0,90567.0,0.04420559]
["bitfinex-derivatives","BTCF0:USTF0",1764438852886,0.0652086,90568.0,90567.0,0.02226559]
["bitfinex-derivatives","BTCF0:USTF0",1764438853387,0.0652086,90568.0,90567.0,0.04420559]
["bitfinex-derivatives","BTCF0:USTF0",1764438854087,0.0712086,90568.0,90567.0,0.04620559]
["bitfinex-derivatives","BTCF0:USTF0",1764438854490,0.0712086,90568.0,90567.0,0.05970712]
["bitfinex-derivatives","BTCF0:USTF0",1764438855192,0.4412086,90568.0,90567.0,0.00216559]
["bitfinex-derivatives","BTCF0:USTF0",1764438855897,0.4412086,90568.0,90567.0,0.02507559]
["bitfinex-derivatives","BTCF0:USTF0",1764438856889,0.04336,90553.0,90552.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764438857090,0.04336,90553.0,90552.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764438857894,0.04336,90553.0,90552.0,0.05828085]
["bitfinex-derivatives","BTCF0:USTF0",1764438858086,0.0322414,90545.0,90544.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1764438858293,0.0544014,90545.0,90544.0,0.19880178]
["bitfinex-derivatives","BTCF0:USTF0",1764438859595,0.0564014,90545.0,90544.0,0.20080178]
["bitfinex-derivatives","BTCF0:USTF0",1764438859996,0.0544014,90545.0,90544.0,0.19880178]
["bitfinex-derivatives","BTCF0:USTF0",1764438860199,0.0594014,90545.0,90544.0,0.19980178]
["bitfinex-derivatives","BTCF0:USTF0",1764438860994,0.0723614,90545.0,90544.0,0.05980178]
["bitfinex-derivatives","BTCF0:USTF0",1764438870004,0.0723614,90545.0,90544.0,0.03756178]
["bitfinex-derivatives","BTCF0:USTF0",1764438870398,0.0723614,90545.0,90544.0,0.06017178]
["bitfinex-derivatives","BTCF0:USTF0",1764438870594,0.0723614,90545.0,90544.0,0.00110306]
["bitfinex-derivatives","BTCF0:USTF0",1764438870795,0.0554536,90527.0,90526.0,0.04511617]
["bitfinex-derivatives","BTCF0:USTF0",1764438871097,0.0554536,90527.0,90526.0,0.45511617]
["bitfinex-derivatives","BTCF0:USTF0",1764438871703,0.05556874,90527.0,90526.0,0.45511617]
["bitfinex-derivatives","BTCF0:USTF0",1764438872095,0.05556874,90527.0,90526.0,0.45611617]
["bitfinex-derivatives","BTCF0:USTF0",1764438872302,0.05756874,90527.0,90526.0,0.45811617]
["bitfinex-derivatives","BTCF0:USTF0",1764438872804,0.00211514,90527.0,90526.0,0.46915987]
["bitfinex-derivatives","BTCF0:USTF0",1764438873200,0.00211514,90527.0,90526.0,0.45811617]
["bitfinex-derivatives","BTCF0:USTF0",1764438874111,0.00211514,90527.0,90526.0,0.47106804]
["bitfinex-derivatives","BTCF0:USTF0",1764438883518,0.00211514,90527.0,90526.0,0.48211174]
["bitfinex-derivatives","BTCF0:USTF0",1764438885318,0.002,90527.0,90526.0,0.48211174]
["bitfinex-derivatives","BTCF0:USTF0",1764438885516,0.0001657,90536.0,90535.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764438885718,0.0001657,90536.0,90535.0,0.47647]
["bitfinex-derivatives","BTCF0:USTF0",1764438886722,0.0426257,90536.0,90535.0,0.47647]
["bitfinex-derivatives","BTCF0:USTF0",1764438887026,0.0456257,90536.0,90535.0,0.47647]
["bitfinex-derivatives","BTCF0:USTF0",1764438887518,0.0242257,90536.0,90535.0,0.47647]
["bitfinex-derivatives","BTCF0:USTF0",1764438887924,0.0031657,90536.0,90535.0,0.47647]
["bitfinex-derivatives","BTCF0:USTF0",1764438891023,0.0110415,90544.0,90543.0,0.0575117]
["bitfinex-derivatives","BTCF0:USTF0",1764438891216,0.0110415,90544.0,90543.0,0.4775117]
["bitfinex-derivatives","BTCF0:USTF0",1764438892629,0.0140415,90544.0,90543.0,0.4795117]
["bitfinex-derivatives","BTCF0:USTF0",1764438894127,0.0351015,90544.0,90543.0,0.4795117]
["bitfinex-derivatives","BTCF0:USTF0",1764438894426,0.0140415,90544.0,90543.0,0.4795117]
["bitfinex-derivatives","BTCF0:USTF0",1764438896016,0.0351015,90544.0,90543.0,0.4795117]
["bitfinex-derivatives","BTCF0:USTF0",1764438896223,0.0596937,90544.0,90543.0,0.4795117]
["bitfinex-derivatives","BTCF0:USTF0",1764438897230,0.0351015,90544.0,90543.0,0.4795117]
["bitfinex-derivatives","BTCF0:USTF0",1764438897423,0.0565015,90544.0,90543.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1764438897622,0.08108891,90544.0,90543.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1764438898522,0.08108891,90544.0,90543.0,0.08131707]
["bitfinex-derivatives","BTCF0:USTF0",1764438899232,0.0565015,90544.0,90543.0,0.08131707]
["bitfinex-derivatives","BTCF0:USTF0",1764438899431,0.0694015,90544.0,90543.0,0.08131707]
["bitfinex-derivatives","BTCF0:USTF0",1764438899632,0.09398139,90544.0,90543.0,0.08131707]
["bitfinex-derivatives","BTCF0:USTF0",1764438901326,0.04863989,90544.0,90543.0,0.46131707]
["bitfinex-derivatives","BTCF0:USTF0",1764438901534,0.003,90544.0,90543.0,0.46131707]
["bitfinex-derivatives","BTCF0:USTF0",1764438910335,0.05191,90544.0,90543.0,0.41484707]
["bitfinex-derivatives","BTCF0:USTF0",1764438910537,0.04246,90527.0,90526.0,0.12238588]
["bitfinex-derivatives","BTCF0:USTF0",1764438910738,0.05536,90516.0,90515.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764438911136,0.05536,90516.0,90515.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1764438911540,0.09009142,90516.0,90515.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764438912134,0.08207632,90516.0,90515.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764438912335,0.10313632,90516.0,90515.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764438912643,0.04246,90501.0,90500.0,0.10945846]
["bitfinex-derivatives","BTCF0:USTF0",1764438912838,0.0755849,90516.0,90515.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764438913036,0.1102939,90516.0,90515.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764438913231,0.04764,90501.0,90500.0,0.10815846]
["bitfinex-derivatives","BTCF0:USTF0",1764438913436,0.08231738,90501.0,90500.0,0.10815846]
["bitfinex-derivatives","BTCF0:USTF0",1764438914537,0.08231738,90501.0,90500.0,0.08605846]
["bitfinex-derivatives","BTCF0:USTF0",1764438914747,0.08231738,90501.0,90500.0,0.10815846]
["bitfinex-derivatives","BTCF0:USTF0",1764438915148,0.08431738,90501.0,90500.0,0.11215846]
["bitfinex-derivatives","BTCF0:USTF0",1764438915540,0.002,90501.0,90500.0,0.14215846]
["bitfinex-derivatives","BTCF0:USTF0",1764438915842,0.04964,90501.0,90500.0,0.14215846]
["bitfinex-derivatives","BTCF0:USTF0",1764438916034,0.04964,90501.0,90500.0,0.11215846]
["bitfinex-derivatives","BTCF0:USTF0",1764438916238,0.08425885,90501.0,90500.0,0.06698846]
["bitfinex-derivatives","BTCF0:USTF0",1764438916840,0.08425885,90501.0,90500.0,0.09005846]
["bitfinex-derivatives","BTCF0:USTF0",1764438917036,0.08425885,90501.0,90500.0,0.11215846]
["bitfinex-derivatives","BTCF0:USTF0",1764438918145,0.04964,90501.0,90500.0,0.11215846]
["bitfinex-derivatives","BTCF0:USTF0",1764438918950,0.04964,90501.0,90500.0,0.09005846]
["bitfinex-derivatives","BTCF0:USTF0",1764438919138,0.04964,90501.0,90500.0,0.11215846]
["bitfinex-derivatives","BTCF0:USTF0",1764438919346,0.04964,90501.0,90500.0,0.14215846]
["bitfinex-derivatives","BTCF0:USTF0",1764438919743,0.002,90501.0,90500.0,0.14215846]
["bitfinex-derivatives","BTCF0:USTF0",1764438920751,0.06054,90520.0,90519.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764438921056,0.09511408,90520.0,90519.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764438921251,0.09511408,90520.0,90503.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1764438921464,0.06054,90520.0,90519.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764438921662,0.09511329,90520.0,90519.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764438921852,0.09911329,90520.0,90519.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764438922257,0.09511329,90520.0,90519.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764438922458,0.09711329,90520.0,90519.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764438922753,0.09711329,90520.0,90503.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1764438922950,0.04764,90516.0,90515.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764438923155,0.04764,90516.0,90500.0,0.19825837]
["bitfinex-derivatives","BTCF0:USTF0",1764438923356,0.04764,90504.0,90503.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764438925348,0.04863,90504.0,90503.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1764438928757,0.49657968,90504.0,90503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764438928955,0.23657968,90504.0,90503.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1764438929162,0.06201,90504.0,90503.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1764438930259,0.09658062,90504.0,90503.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1764438937456,0.10762702,90504.0,90503.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1764438937857,0.09424702,90504.0,90503.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1764438938253,0.08320062,90504.0,90503.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1764438938767,0.03657062,90504.0,90503.0,0.46899]
["bitfinex-derivatives","BTCF0:USTF0",1764438938969,0.08240062,90504.0,90503.0,0.21899]
["bitfinex-derivatives","BTCF0:USTF0",1764438939953,0.08240062,90504.0,90503.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1764438940158,0.05953062,90504.0,90503.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1764438940365,0.08240062,90504.0,90503.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1764438941359,0.09578062,90504.0,90503.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1764438941564,0.06121,90504.0,90503.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1764438941766,0.06121,90504.0,90503.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1764438943566,0.04783,90504.0,90503.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1764438945258,0.06083,90504.0,90503.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1764438946170,0.08837417,90504.0,90503.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1764438947367,0.08837417,90504.0,90503.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1764438947556,0.08837417,90504.0,90503.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764438949769,0.05250417,90504.0,90503.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764438950070,0.05250417,90504.0,90503.0,0.42697]
["bitfinex-derivatives","BTCF0:USTF0",1764438950263,0.07446417,90504.0,90503.0,0.42697]
["bitfinex-derivatives","BTCF0:USTF0",1764438952978,0.002,90504.0,90503.0,0.42697]
["bitfinex-derivatives","BTCF0:USTF0",1764438954074,0.02478,90504.0,90503.0,0.42697]
["bitfinex-derivatives","BTCF0:USTF0",1764438954775,0.002,90504.0,90503.0,0.42697]
["bitfinex-derivatives","BTCF0:USTF0",1764438956173,0.0110454,90512.0,90511.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764438956365,0.0338254,90512.0,90511.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1764438956570,0.0557854,90512.0,90511.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1764438957372,0.0557854,90512.0,90511.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1764438957577,0.0577854,90512.0,90511.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1764438965480,0.0577854,90512.0,90511.0,0.41830449]
["bitfinex-derivatives","BTCF0:USTF0",1764438966482,0.0130454,90512.0,90511.0,0.41830449]
["bitfinex-derivatives","BTCF0:USTF0",1764438966781,0.0559496,90525.0,90524.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764438966981,0.0559496,90525.0,90524.0,0.31297]
["bitfinex-derivatives","BTCF0:USTF0",1764438967568,0.0449057,90525.0,90524.0,0.31297]
["bitfinex-derivatives","BTCF0:USTF0",1764438968175,0.0459057,90525.0,90524.0,0.31297]
["bitfinex-derivatives","BTCF0:USTF0",1764438968482,0.0479057,90525.0,90524.0,0.31397]
["bitfinex-derivatives","BTCF0:USTF0",1764438969378,0.0609057,90525.0,90524.0,0.31397]
["bitfinex-derivatives","BTCF0:USTF0",1764438972588,0.0479057,90525.0,90524.0,0.31397]
["bitfinex-derivatives","BTCF0:USTF0",1764438973089,0.0609757,90525.0,90524.0,0.31397]
["bitfinex-derivatives","BTCF0:USTF0",1764438974691,0.0609757,90525.0,90524.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764438974885,0.0609757,90525.0,90524.0,0.05651294]
["bitfinex-derivatives","BTCF0:USTF0",1764438985402,0.0609757,90525.0,90524.0,0.06755694]
["bitfinex-derivatives","BTCF0:USTF0",1764438986198,0.0479057,90525.0,90524.0,0.06755694]
["bitfinex-derivatives","BTCF0:USTF0",1764438987903,0.0479057,90525.0,90524.0,0.05651294]
["bitfinex-derivatives","BTCF0:USTF0",1764438988103,0.0733783,90525.0,90524.0,0.05651294]
["bitfinex-derivatives","BTCF0:USTF0",1764438990005,0.0733783,90525.0,90524.0,0.01354294]
["bitfinex-derivatives","BTCF0:USTF0",1764438990211,0.0733783,90525.0,90524.0,0.05860294]
["bitfinex-derivatives","BTCF0:USTF0",1764438992703,0.4933783,90525.0,90524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764438992909,0.04387,90503.0,90502.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764438993101,0.04387,90503.0,90502.0,0.24498329]
["bitfinex-derivatives","BTCF0:USTF0",1764438994106,0.04387,90503.0,90502.0,0.26559214]
["bitfinex-derivatives","BTCF0:USTF0",1764438994307,0.04587,90503.0,90502.0,0.26559214]
["bitfinex-derivatives","BTCF0:USTF0",1764438996399,0.04587,90503.0,90502.0,0.64559214]
["bitfinex-derivatives","BTCF0:USTF0",1764438996606,0.002,90503.0,90502.0,0.64559214]
["bitfinex-derivatives","BTCF0:USTF0",1764438998607,0.04387,90514.0,90513.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764438998803,0.0549146,90520.0,90514.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1764438999012,0.0549146,90520.0,90519.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764439000010,0.0549146,90520.0,90519.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1764439000211,0.0559146,90520.0,90519.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1764439002313,0.02362,90520.0,90519.0,0.4381046]
["bitfinex-derivatives","BTCF0:USTF0",1764439002514,0.001,90520.0,90519.0,0.4381046]
["bitfinex-derivatives","BTCF0:USTF0",1764439004612,0.001,90520.0,90519.0,0.0581046]
["bitfinex-derivatives","BTCF0:USTF0",1764439009417,0.0001657,90525.0,90519.0,0.0581046]
["bitfinex-derivatives","BTCF0:USTF0",1764439009624,0.0542226,90535.0,90533.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1764439009921,0.0542226,90535.0,90534.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764439010422,0.0678626,90535.0,90534.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764439011322,0.0688626,90535.0,90534.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764439012320,0.0718626,90535.0,90534.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764439012924,0.0688626,90535.0,90534.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764439013122,0.0718626,90535.0,90534.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764439014017,0.0718626,90535.0,90534.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764439014219,0.0718626,90535.0,90534.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764439017128,0.0718626,90535.0,90534.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764439017327,0.0718626,90535.0,90534.0,0.03579329]
["bitfinex-derivatives","BTCF0:USTF0",1764439019528,0.0718626,90535.0,90534.0,0.05841329]
["bitfinex-derivatives","BTCF0:USTF0",1764439021021,0.0718626,90535.0,90534.0,0.03579329]
["bitfinex-derivatives","BTCF0:USTF0",1764439022233,0.0718626,90535.0,90534.0,0.05841329]
["bitfinex-derivatives","BTCF0:USTF0",1764439022728,0.0718626,90535.0,90534.0,0.01387329]
["bitfinex-derivatives","BTCF0:USTF0",1764439024329,0.0718626,90535.0,90534.0,0.05841329]
["bitfinex-derivatives","BTCF0:USTF0",1764439024330,0.06082,90535.0,90534.0,0.05841329]
["bitfinex-derivatives","BTCF0:USTF0",1764439026234,0.08625703,90535.0,90534.0,0.05841329]
["bitfinex-derivatives","BTCF0:USTF0",1764439026434,0.06082,90535.0,90534.0,0.05841329]
["bitfinex-derivatives","BTCF0:USTF0",1764439027135,0.0862635,90535.0,90534.0,0.05841329]
["bitfinex-derivatives","BTCF0:USTF0",1764439036371,0.0726235,90535.0,90534.0,0.05841329]
["bitfinex-derivatives","BTCF0:USTF0",1764439039658,0.0726235,90535.0,90534.0,0.06945609]
["bitfinex-derivatives","BTCF0:USTF0",1764439041467,0.0294435,90535.0,90534.0,0.06945609]
["bitfinex-derivatives","BTCF0:USTF0",1764439041671,0.0506935,90535.0,90534.0,0.06945609]
["bitfinex-derivatives","BTCF0:USTF0",1764439041967,0.0736335,90535.0,90534.0,0.06945609]
["bitfinex-derivatives","BTCF0:USTF0",1764439042865,0.004,90535.0,90534.0,0.06945609]
["bitfinex-derivatives","BTCF0:USTF0",1764439043570,0.04819,90535.0,90534.0,0.06945609]
["bitfinex-derivatives","BTCF0:USTF0",1764439045165,0.004,90535.0,90534.0,0.06945609]
["bitfinex-derivatives","BTCF0:USTF0",1764439046673,0.003,90535.0,90534.0,0.07845609]
["bitfinex-derivatives","BTCF0:USTF0",1764439047074,0.002,90535.0,90534.0,0.07945609]
["bitfinex-derivatives","BTCF0:USTF0",1764439047274,0.0443557,90544.0,90543.0,0.0561617]
["bitfinex-derivatives","BTCF0:USTF0",1764439048969,0.0574657,90544.0,90543.0,0.0561617]
["bitfinex-derivatives","BTCF0:USTF0",1764439049568,0.0594657,90544.0,90543.0,0.0631617]
["bitfinex-derivatives","BTCF0:USTF0",1764439049974,0.0574657,90544.0,90543.0,0.0631617]
["bitfinex-derivatives","BTCF0:USTF0",1764439050180,0.0594657,90544.0,90543.0,0.0631617]
["bitfinex-derivatives","BTCF0:USTF0",1764439050475,0.0705072,90544.0,90543.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1764439052071,0.0685072,90544.0,90543.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764439052281,0.0705072,90544.0,90543.0,0.0631617]
["bitfinex-derivatives","BTCF0:USTF0",1764439052780,0.0705072,90544.0,90543.0,0.0621617]
["bitfinex-derivatives","BTCF0:USTF0",1764439055175,0.0705072,90544.0,90543.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1764439056583,0.0705072,90544.0,90543.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1764439057276,0.0705072,90544.0,90543.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1764439057475,0.0705072,90544.0,90543.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1764439057676,0.0705072,90544.0,90543.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1764439059287,0.0594657,90544.0,90543.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1764439067386,0.0594657,90544.0,90543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764439067891,0.0594657,90544.0,90543.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764439068496,0.0594657,90544.0,90543.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1764439069186,0.0857972,90544.0,90543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764439073492,0.4757972,90544.0,90543.0,0.00275422]
["bitfinex-derivatives","BTCF0:USTF0",1764439082207,0.1957972,90544.0,90543.0,0.00275422]
["bitfinex-derivatives","BTCF0:USTF0",1764439084808,0.4757972,90544.0,90543.0,0.00275422]
["bitfinex-derivatives","BTCF0:USTF0",1764439088899,0.4757972,90544.0,90543.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764439089099,0.0451,90526.0,90525.0,0.0447657]
["bitfinex-derivatives","BTCF0:USTF0",1764439089308,0.0451,90526.0,90525.0,0.2847657]
["bitfinex-derivatives","BTCF0:USTF0",1764439090214,0.0451,90526.0,90525.0,0.2857657]
["bitfinex-derivatives","BTCF0:USTF0",1764439090405,0.0451,90526.0,90525.0,0.2947657]
["bitfinex-derivatives","BTCF0:USTF0",1764439090604,0.0471,90526.0,90525.0,0.2947657]
["bitfinex-derivatives","BTCF0:USTF0",1764439093817,0.0471,90526.0,90525.0,0.3072548]
["bitfinex-derivatives","BTCF0:USTF0",1764439099923,0.0471,90526.0,90525.0,0.0226548]
["bitfinex-derivatives","BTCF0:USTF0",1764439100322,0.0471,90526.0,90525.0,0.0446348]
["bitfinex-derivatives","BTCF0:USTF0",1764439100522,0.0471,90526.0,90525.0,0.0668948]
["bitfinex-derivatives","BTCF0:USTF0",1764439101422,0.0471,90526.0,90525.0,0.0226548]
["bitfinex-derivatives","BTCF0:USTF0",1764439101624,0.0471,90526.0,90525.0,0.0446348]
["bitfinex-derivatives","BTCF0:USTF0",1764439102222,0.0471,90526.0,90525.0,0.0668948]
["bitfinex-derivatives","BTCF0:USTF0",1764439114529,0.0471,90526.0,90525.0,0.4268948]
["bitfinex-derivatives","BTCF0:USTF0",1764439120833,0.002,90526.0,90525.0,0.4379386]
["bitfinex-derivatives","BTCF0:USTF0",1764439121027,0.002,90526.0,90525.0,0.3379386]
["bitfinex-derivatives","BTCF0:USTF0",1764439121234,0.04694,90526.0,90525.0,0.3379386]
["bitfinex-derivatives","BTCF0:USTF0",1764439123134,0.04694,90526.0,90525.0,0.35027145]
["bitfinex-derivatives","BTCF0:USTF0",1764439123335,0.04694,90526.0,90525.0,0.25027145]
["bitfinex-derivatives","BTCF0:USTF0",1764439126048,0.04694,90526.0,90525.0,0.15027145]
["bitfinex-derivatives","BTCF0:USTF0",1764439126244,0.07316691,90526.0,90525.0,0.15027145]
["bitfinex-derivatives","BTCF0:USTF0",1764439126444,0.07316691,90526.0,90525.0,0.39337665]
["bitfinex-derivatives","BTCF0:USTF0",1764439128748,0.07317503,90526.0,90525.0,0.39337665]
["bitfinex-derivatives","BTCF0:USTF0",1764439133452,0.02823503,90526.0,90525.0,0.39337665]
["bitfinex-derivatives","BTCF0:USTF0",1764439133654,0.05083503,90526.0,90525.0,0.39337665]
["bitfinex-derivatives","BTCF0:USTF0",1764439134056,0.07393503,90526.0,90525.0,0.39337665]
["bitfinex-derivatives","BTCF0:USTF0",1764439134355,0.07393503,90526.0,90525.0,0.38137665]
["bitfinex-derivatives","BTCF0:USTF0",1764439135060,0.07393503,90526.0,90525.0,0.39242045]
["bitfinex-derivatives","BTCF0:USTF0",1764439136154,0.0477,90526.0,90525.0,0.39242045]
["bitfinex-derivatives","BTCF0:USTF0",1764439136755,0.0477,90526.0,90525.0,0.38137665]
["bitfinex-derivatives","BTCF0:USTF0",1764439136951,0.0477,90526.0,90525.0,0.07137665]
["bitfinex-derivatives","BTCF0:USTF0",1764439142056,0.4077,90526.0,90525.0,0.01137665]
["bitfinex-derivatives","BTCF0:USTF0",1764439142261,0.01399,90512.0,90511.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1764439142563,0.05969,90512.0,90511.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1764439142762,0.05969,90512.0,90511.0,0.3610455]
["bitfinex-derivatives","BTCF0:USTF0",1764439143358,0.05969,90512.0,90511.0,0.3620455]
["bitfinex-derivatives","BTCF0:USTF0",1764439143553,0.05969,90512.0,90511.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1764439143956,0.06169,90512.0,90511.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1764439146860,0.06169,90512.0,90511.0,0.36345701]
["bitfinex-derivatives","BTCF0:USTF0",1764439149464,0.06169,90512.0,90511.0,0.01345701]
["bitfinex-derivatives","BTCF0:USTF0",1764439150561,0.46169,90512.0,90511.0,0.01345701]
["bitfinex-derivatives","BTCF0:USTF0",1764439150862,0.21169,90512.0,90511.0,0.01345701]
["bitfinex-derivatives","BTCF0:USTF0",1764439154967,0.06169,90512.0,90511.0,0.01345701]
["bitfinex-derivatives","BTCF0:USTF0",1764439155158,0.0727354,90512.0,90511.0,0.01345701]
["bitfinex-derivatives","BTCF0:USTF0",1764439160178,0.4527354,90512.0,90511.0,0.01345701]
["bitfinex-derivatives","BTCF0:USTF0",1764439161470,0.0544768,90501.0,90500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764439161673,0.0544768,90501.0,90500.0,0.21143]
["bitfinex-derivatives","BTCF0:USTF0",1764439161979,0.4844768,90501.0,90500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764439162277,0.4844768,90501.0,90486.0,0.02313629]
["bitfinex-derivatives","BTCF0:USTF0",1764439162278,0.04343,90487.0,90486.0,0.02313629]
["bitfinex-derivatives","BTCF0:USTF0",1764439162472,0.04343,90487.0,90486.0,0.37313629]
["bitfinex-derivatives","BTCF0:USTF0",1764439162672,0.04243,90487.0,90486.0,0.37313629]
["bitfinex-derivatives","BTCF0:USTF0",1764439164171,0.04443,90487.0,90486.0,0.37313629]
["bitfinex-derivatives","BTCF0:USTF0",1764439164675,0.04443,90487.0,90486.0,0.37413629]
["bitfinex-derivatives","BTCF0:USTF0",1764439164873,0.04443,90487.0,90486.0,0.38630622]
["bitfinex-derivatives","BTCF0:USTF0",1764439165774,0.04443,90487.0,90486.0,0.03830622]
["bitfinex-derivatives","BTCF0:USTF0",1764439165972,0.04443,90487.0,90486.0,0.01344622]
["bitfinex-derivatives","BTCF0:USTF0",1764439166175,0.04443,90487.0,90464.0,0.0359112]
["bitfinex-derivatives","BTCF0:USTF0",1764439166176,0.04354,90465.0,90464.0,0.0359112]
["bitfinex-derivatives","BTCF0:USTF0",1764439166367,0.02194,90468.0,90467.0,0.0359109]
["bitfinex-derivatives","BTCF0:USTF0",1764439166565,0.02194,90468.0,90467.0,0.4059109]
["bitfinex-derivatives","BTCF0:USTF0",1764439167174,0.0573844,90468.0,90467.0,0.4059109]
["bitfinex-derivatives","BTCF0:USTF0",1764439167978,0.0593844,90468.0,90467.0,0.4059109]
["bitfinex-derivatives","BTCF0:USTF0",1764439168181,0.0456644,90468.0,90467.0,0.4059109]
["bitfinex-derivatives","BTCF0:USTF0",1764439168370,0.0240644,90468.0,90467.0,0.4059109]
["bitfinex-derivatives","BTCF0:USTF0",1764439168567,0.0240644,90468.0,90467.0,0.4069109]
["bitfinex-derivatives","BTCF0:USTF0",1764439169382,0.0456644,90468.0,90467.0,0.4069109]
["bitfinex-derivatives","BTCF0:USTF0",1764439171575,0.0021244,90468.0,90467.0,0.4069109]
["bitfinex-derivatives","BTCF0:USTF0",1764439177477,0.0456644,90468.0,90467.0,0.4069109]
["bitfinex-derivatives","BTCF0:USTF0",1764439179377,0.0593844,90468.0,90467.0,0.4069109]
["bitfinex-derivatives","BTCF0:USTF0",1764439182068,0.0456644,90468.0,90467.0,0.4069109]
["bitfinex-derivatives","BTCF0:USTF0",1764439183683,0.0021244,90468.0,90467.0,0.4069109]
["bitfinex-derivatives","BTCF0:USTF0",1764439184373,0.0244444,90468.0,90467.0,0.4069109]
["bitfinex-derivatives","BTCF0:USTF0",1764439187476,0.0021244,90468.0,90467.0,0.4069109]
["bitfinex-derivatives","BTCF0:USTF0",1764439188179,0.0244444,90468.0,90467.0,0.4069109]
["bitfinex-derivatives","BTCF0:USTF0",1764439189792,0.0475344,90468.0,90467.0,0.4069109]
["bitfinex-derivatives","BTCF0:USTF0",1764439191383,0.0610344,90468.0,90467.0,0.4069109]
["bitfinex-derivatives","BTCF0:USTF0",1764439194289,0.0610344,90468.0,90467.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1764439198193,0.0610344,90468.0,90467.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1764439198395,0.0610344,90468.0,90467.0,0.24486]
["bitfinex-derivatives","BTCF0:USTF0",1764439198696,0.0620344,90468.0,90467.0,0.24486]
["bitfinex-derivatives","BTCF0:USTF0",1764439201188,0.05891,90465.0,90464.0,0.01219473]
["bitfinex-derivatives","BTCF0:USTF0",1764439201495,0.05891,90465.0,90458.0,0.15798992]
["bitfinex-derivatives","BTCF0:USTF0",1764439201496,0.0564619,90459.0,90458.0,0.00952051]
["bitfinex-derivatives","BTCF0:USTF0",1764439201688,0.04541,90459.0,90458.0,0.40952051]
["bitfinex-derivatives","BTCF0:USTF0",1764439202698,0.04741,90459.0,90458.0,0.40952051]
["bitfinex-derivatives","BTCF0:USTF0",1764439203098,0.04741,90459.0,90458.0,0.42322243]
["bitfinex-derivatives","BTCF0:USTF0",1764439203991,0.04741,90459.0,90458.0,0.42422243]
["bitfinex-derivatives","BTCF0:USTF0",1764439206891,0.02432,90459.0,90458.0,0.42422243]
["bitfinex-derivatives","BTCF0:USTF0",1764439207201,0.0135,90465.0,90464.0,0.0110513]
["bitfinex-derivatives","BTCF0:USTF0",1764439207400,0.0135,90465.0,90464.0,0.4110513]
["bitfinex-derivatives","BTCF0:USTF0",1764439207590,0.0136244,90468.0,90464.0,0.4110513]
["bitfinex-derivatives","BTCF0:USTF0",1764439207792,0.0001244,90468.0,90464.0,0.4110512]
["bitfinex-derivatives","BTCF0:USTF0",1764439208403,0.002,90465.0,90464.0,0.4110512]
["bitfinex-derivatives","BTCF0:USTF0",1764439208801,0.0001244,90468.0,90464.0,0.4110512]
["bitfinex-derivatives","BTCF0:USTF0",1764439209001,0.0021244,90468.0,90464.0,0.4110512]
["bitfinex-derivatives","BTCF0:USTF0",1764439209201,0.0021244,90468.0,90464.0,0.4120512]
["bitfinex-derivatives","BTCF0:USTF0",1764439209404,0.0001244,90468.0,90464.0,0.4120512]
["bitfinex-derivatives","BTCF0:USTF0",1764439209604,0.002,90465.0,90464.0,0.4120512]
["bitfinex-derivatives","BTCF0:USTF0",1764439211303,0.0244444,90468.0,90464.0,0.4120512]
["bitfinex-derivatives","BTCF0:USTF0",1764439211698,0.002,90465.0,90464.0,0.4110512]
["bitfinex-derivatives","BTCF0:USTF0",1764439211898,0.002,90465.0,90464.0,0.4120512]
["bitfinex-derivatives","BTCF0:USTF0",1764439212294,0.0021244,90468.0,90464.0,0.4120512]
["bitfinex-derivatives","BTCF0:USTF0",1764439212698,0.0021244,90468.0,90464.0,0.4110512]
["bitfinex-derivatives","BTCF0:USTF0",1764439212904,0.002,90465.0,90464.0,0.4120512]
["bitfinex-derivatives","BTCF0:USTF0",1764439213604,0.0135,90485.0,90473.0,0.0110502]
["bitfinex-derivatives","BTCF0:USTF0",1764439213804,0.0135,90485.0,90484.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1764439213805,0.05921,90485.0,90484.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1764439214004,0.03652,90490.0,90489.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1764439214307,0.03652,90490.0,90489.0,0.3710482]
["bitfinex-derivatives","BTCF0:USTF0",1764439214503,0.05921,90490.0,90489.0,0.3710482]
["bitfinex-derivatives","BTCF0:USTF0",1764439215000,0.06721,90490.0,90489.0,0.3710482]
["bitfinex-derivatives","BTCF0:USTF0",1764439215805,0.0215,90490.0,90489.0,0.3710482]
["bitfinex-derivatives","BTCF0:USTF0",1764439216001,0.00016579,90499.0,90494.0,0.0110476]
["bitfinex-derivatives","BTCF0:USTF0",1764439216202,0.00016579,90499.0,90494.0,0.4410476]
["bitfinex-derivatives","BTCF0:USTF0",1764439216603,0.03652,90495.0,90494.0,0.4410476]
["bitfinex-derivatives","BTCF0:USTF0",1764439217508,0.00016579,90499.0,90498.0,0.0110471]
["bitfinex-derivatives","BTCF0:USTF0",1764439217709,0.03694,90515.0,90514.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1764439217903,0.03694,90520.0,90519.0,0.0110446]
["bitfinex-derivatives","BTCF0:USTF0",1764439218105,0.05963,90520.0,90519.0,0.4110446]
["bitfinex-derivatives","BTCF0:USTF0",1764439219003,0.06063,90520.0,90519.0,0.4110446]
["bitfinex-derivatives","BTCF0:USTF0",1764439219301,0.07063,90520.0,90519.0,0.4110446]
["bitfinex-derivatives","BTCF0:USTF0",1764439220505,0.07063,90520.0,90519.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764439221499,0.07063,90520.0,90510.0,0.29710461]
["bitfinex-derivatives","BTCF0:USTF0",1764439221500,0.07063,90520.0,90514.0,0.0110451]
["bitfinex-derivatives","BTCF0:USTF0",1764439221700,0.04545,90515.0,90514.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1764439223915,0.05345,90515.0,90514.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1764439224216,0.05445,90515.0,90514.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1764439225217,0.05445,90515.0,90514.0,0.26397524]
["bitfinex-derivatives","BTCF0:USTF0",1764439226214,0.05445,90515.0,90514.0,0.01397524]
["bitfinex-derivatives","BTCF0:USTF0",1764439226416,0.05445,90515.0,90510.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1764439226417,0.04506,90511.0,90510.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1764439226622,0.04506,90511.0,90510.0,0.40016579]
["bitfinex-derivatives","BTCF0:USTF0",1764439227510,0.04606,90511.0,90510.0,0.40016579]
["bitfinex-derivatives","BTCF0:USTF0",1764439227709,0.04506,90501.0,90479.0,0.0110493]
["bitfinex-derivatives","BTCF0:USTF0",1764439228014,0.05902,90480.0,90479.0,0.4210493]
["bitfinex-derivatives","BTCF0:USTF0",1764439228209,0.03659,90480.0,90479.0,0.4210493]
["bitfinex-derivatives","BTCF0:USTF0",1764439228418,0.05902,90486.0,90485.0,0.0110487]
["bitfinex-derivatives","BTCF0:USTF0",1764439228616,0.03659,90492.0,90490.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1764439228823,0.03659,90492.0,90490.0,0.361048]
["bitfinex-derivatives","BTCF0:USTF0",1764439229016,0.05902,90492.0,90490.0,0.361048]
["bitfinex-derivatives","BTCF0:USTF0",1764439229322,0.03659,90492.0,90490.0,0.361048]
["bitfinex-derivatives","BTCF0:USTF0",1764439229514,0.05902,90492.0,90490.0,0.361048]
["bitfinex-derivatives","BTCF0:USTF0",1764439230213,0.01396,90492.0,90490.0,0.361048]
["bitfinex-derivatives","BTCF0:USTF0",1764439230717,0.05902,90498.0,90497.0,0.0110473]
["bitfinex-derivatives","BTCF0:USTF0",1764439230923,0.00016579,90500.0,90497.0,0.4010473]
["bitfinex-derivatives","BTCF0:USTF0",1764439233619,0.00316579,90500.0,90497.0,0.4010473]
["bitfinex-derivatives","BTCF0:USTF0",1764439235825,0.02579579,90500.0,90497.0,0.4010473]
["bitfinex-derivatives","BTCF0:USTF0",1764439236713,0.04822579,90500.0,90497.0,0.4010473]
["bitfinex-derivatives","BTCF0:USTF0",1764439237531,0.01396,90498.0,90497.0,0.4010473]
["bitfinex-derivatives","BTCF0:USTF0",1764439237732,0.00316579,90500.0,90497.0,0.4010473]
["bitfinex-derivatives","BTCF0:USTF0",1764439237922,0.01396,90498.0,90497.0,0.4010473]
["bitfinex-derivatives","BTCF0:USTF0",1764439238723,0.01396,90510.0,90509.0,0.0110458]
["bitfinex-derivatives","BTCF0:USTF0",1764439238929,0.05902,90510.0,90509.0,0.3910458]
["bitfinex-derivatives","BTCF0:USTF0",1764439239330,0.05902,90510.0,90509.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764439239933,0.06002,90510.0,90509.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764439240826,0.06602,90510.0,90509.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764439243529,0.06602,90510.0,90509.0,0.39522202]
["bitfinex-derivatives","BTCF0:USTF0",1764439255648,0.06602,90510.0,90509.0,0.24522202]
["bitfinex-derivatives","BTCF0:USTF0",1764439258348,0.09355657,90510.0,90509.0,0.24522202]
["bitfinex-derivatives","BTCF0:USTF0",1764439259755,0.06602,90510.0,90509.0,0.24522202]
["bitfinex-derivatives","BTCF0:USTF0",1764439260255,0.09356568,90510.0,90509.0,0.24522202]
["bitfinex-derivatives","BTCF0:USTF0",1764439261254,0.09357493,90510.0,90509.0,0.24522202]
["bitfinex-derivatives","BTCF0:USTF0",1764439262443,0.04359,90510.0,90509.0,0.24522202]
["bitfinex-derivatives","BTCF0:USTF0",1764439262849,0.007,90510.0,90509.0,0.24522202]
["bitfinex-derivatives","BTCF0:USTF0",1764439263053,0.02349579,90519.0,90509.0,0.24522202]
["bitfinex-derivatives","BTCF0:USTF0",1764439263255,0.02349579,90519.0,90518.0,0.0110447]
["bitfinex-derivatives","BTCF0:USTF0",1764439263456,0.04585579,90519.0,90518.0,0.4410447]
["bitfinex-derivatives","BTCF0:USTF0",1764439264164,0.04685579,90519.0,90518.0,0.4410447]
["bitfinex-derivatives","BTCF0:USTF0",1764439264858,0.04585579,90519.0,90518.0,0.4410447]
["bitfinex-derivatives","BTCF0:USTF0",1764439265052,0.04685579,90519.0,90518.0,0.4410447]
["bitfinex-derivatives","BTCF0:USTF0",1764439265253,0.05385579,90519.0,90518.0,0.4420447]
["bitfinex-derivatives","BTCF0:USTF0",1764439266361,0.08141473,90519.0,90518.0,0.4420447]
["bitfinex-derivatives","BTCF0:USTF0",1764439266858,0.00816579,90519.0,90518.0,0.4420447]
["bitfinex-derivatives","BTCF0:USTF0",1764439267059,0.00027617,90526.0,90525.0,0.0110438]
["bitfinex-derivatives","BTCF0:USTF0",1764439267251,0.00027617,90526.0,90525.0,0.4110438]
["bitfinex-derivatives","BTCF0:USTF0",1764439268061,0.04596617,90526.0,90525.0,0.4110438]
["bitfinex-derivatives","BTCF0:USTF0",1764439268251,0.02360617,90526.0,90525.0,0.4110438]
["bitfinex-derivatives","BTCF0:USTF0",1764439268651,0.02560617,90526.0,90525.0,0.4130438]
["bitfinex-derivatives","BTCF0:USTF0",1764439268859,0.00227617,90526.0,90525.0,0.4130438]
["bitfinex-derivatives","BTCF0:USTF0",1764439269858,0.0374257,90535.0,90534.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1764439270058,0.0374257,90535.0,90534.0,0.4110428]
["bitfinex-derivatives","BTCF0:USTF0",1764439270363,0.0597857,90535.0,90534.0,0.4110428]
["bitfinex-derivatives","BTCF0:USTF0",1764439270553,0.0597857,90535.0,90534.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764439271657,0.0607857,90535.0,90534.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1764439272656,0.0607857,90535.0,90534.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764439272657,0.0597857,90535.0,90534.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764439272854,0.0011657,90535.0,90534.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1764439273361,0.0372657,90535.0,90534.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1764439274361,0.0597057,90535.0,90534.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1764439275262,0.0372657,90535.0,90534.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1764439276051,0.0597057,90535.0,90534.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1764439276657,0.0372657,90535.0,90534.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1764439276964,0.0011657,90535.0,90534.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1764439278361,0.0372657,90535.0,90534.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1764439278564,0.0011657,90535.0,90534.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1764439278758,0.0365,90545.0,90534.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1764439279074,0.01393,90545.0,90535.0,0.29664578]
["bitfinex-derivatives","BTCF0:USTF0",1764439279357,0.01393,90545.0,90535.0,0.68664578]
["bitfinex-derivatives","BTCF0:USTF0",1764439279750,0.05859,90550.0,90549.0,0.0110409]
["bitfinex-derivatives","BTCF0:USTF0",1764439279962,0.05859,90550.0,90549.0,0.3810409]
["bitfinex-derivatives","BTCF0:USTF0",1764439281663,0.04349,90541.0,90540.0,0.32240289]
["bitfinex-derivatives","BTCF0:USTF0",1764439281858,0.04349,90541.0,90540.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1764439282666,0.05613,90545.0,90544.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1764439282860,0.05613,90545.0,90544.0,0.3610415]
["bitfinex-derivatives","BTCF0:USTF0",1764439283562,0.05613,90545.0,90544.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764439284561,0.05713,90545.0,90544.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1764439287155,0.05713,90545.0,90544.0,0.37303008]
["bitfinex-derivatives","BTCF0:USTF0",1764439287363,0.05713,90545.0,90544.0,0.38407158]
["bitfinex-derivatives","BTCF0:USTF0",1764439292974,0.05713,90545.0,90544.0,0.37303008]
["bitfinex-derivatives","BTCF0:USTF0",1764439295567,0.05713,90545.0,90544.0,0.38407158]
["bitfinex-derivatives","BTCF0:USTF0",1764439295874,0.05713,90545.0,90544.0,0.28407158]
["bitfinex-derivatives","BTCF0:USTF0",1764439298173,0.05713,90545.0,90544.0,0.27303008]
["bitfinex-derivatives","BTCF0:USTF0",1764439306376,0.08401506,90545.0,90544.0,0.27303008]
["bitfinex-derivatives","BTCF0:USTF0",1764439308673,0.001,90545.0,90544.0,0.27303008]
["bitfinex-derivatives","BTCF0:USTF0",1764439311778,0.04367,90545.0,90544.0,0.27303008]
["bitfinex-derivatives","BTCF0:USTF0",1764439313084,0.02247,90545.0,90544.0,0.27303008]
["bitfinex-derivatives","BTCF0:USTF0",1764439313577,0.04367,90545.0,90544.0,0.27303008]
["bitfinex-derivatives","BTCF0:USTF0",1764439318076,0.04267,90545.0,90544.0,0.26503008]
["bitfinex-derivatives","BTCF0:USTF0",1764439318282,0.04367,90545.0,90544.0,0.27403008]
["bitfinex-derivatives","BTCF0:USTF0",1764439320292,0.04367,90545.0,90544.0,0.02403008]
["bitfinex-derivatives","BTCF0:USTF0",1764439320591,0.07053751,90545.0,90544.0,0.02403008]
["bitfinex-derivatives","BTCF0:USTF0",1764439323897,0.06953751,90545.0,90544.0,0.01503008]
["bitfinex-derivatives","BTCF0:USTF0",1764439324096,0.07053751,90545.0,90544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764439324497,0.0132,90540.0,90537.0,0.0110424]
["bitfinex-derivatives","BTCF0:USTF0",1764439324697,0.05587,90536.0,90535.0,0.16249057]
["bitfinex-derivatives","BTCF0:USTF0",1764439324898,0.05587,90536.0,90535.0,0.04428849]
["bitfinex-derivatives","BTCF0:USTF0",1764439325795,0.05587,90536.0,90535.0,0.01428849]
["bitfinex-derivatives","BTCF0:USTF0",1764439325995,0.04267,90529.0,90528.0,0.0110435]
["bitfinex-derivatives","BTCF0:USTF0",1764439326199,0.0132,90532.0,90524.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1764439326200,0.04267,90526.0,90524.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1764439326391,0.04267,90526.0,90525.0,0.3701657]
["bitfinex-derivatives","BTCF0:USTF0",1764439327098,0.04267,90526.0,90525.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764439327898,0.04467,90526.0,90525.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1764439328403,0.04367,90526.0,90525.0,0.0081657]
["bitfinex-derivatives","BTCF0:USTF0",1764439328906,0.04367,90526.0,90525.0,0.02223756]
["bitfinex-derivatives","BTCF0:USTF0",1764439329112,0.04367,90526.0,90525.0,0.0081657]
["bitfinex-derivatives","BTCF0:USTF0",1764439329405,0.04367,90526.0,90525.0,0.3681657]
["bitfinex-derivatives","BTCF0:USTF0",1764439329406,0.001,90526.0,90525.0,0.3681657]
["bitfinex-derivatives","BTCF0:USTF0",1764439329601,0.04367,90526.0,90525.0,0.3681657]
["bitfinex-derivatives","BTCF0:USTF0",1764439331109,0.001,90526.0,90525.0,0.3681657]
["bitfinex-derivatives","BTCF0:USTF0",1764439333501,0.02247,90526.0,90525.0,0.3681657]
["bitfinex-derivatives","BTCF0:USTF0",1764439333701,0.04479,90526.0,90525.0,0.38226778]
["bitfinex-derivatives","BTCF0:USTF0",1764439341111,0.04479,90526.0,90525.0,0.02226778]
["bitfinex-derivatives","BTCF0:USTF0",1764439347220,0.04479,90526.0,90525.0,0.43331158]
["bitfinex-derivatives","BTCF0:USTF0",1764439347719,0.04479,90526.0,90525.0,0.42226778]
["bitfinex-derivatives","BTCF0:USTF0",1764439347919,0.04479,90526.0,90525.0,0.14226778]
["bitfinex-derivatives","BTCF0:USTF0",1764439348314,0.04479,90526.0,90525.0,0.02226778]
["bitfinex-derivatives","BTCF0:USTF0",1764439350521,0.40479,90526.0,90525.0,0.02226778]
["bitfinex-derivatives","BTCF0:USTF0",1764439350719,0.04539,90501.0,90500.0,0.17500898]
["bitfinex-derivatives","BTCF0:USTF0",1764439350915,0.04539,90501.0,90500.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1764439351122,0.04539,90491.0,90490.0,0.01585771]
["bitfinex-derivatives","BTCF0:USTF0",1764439351316,0.04539,90491.0,90490.0,0.38585771]
["bitfinex-derivatives","BTCF0:USTF0",1764439351617,0.04539,90491.0,90490.0,0.00797771]
["bitfinex-derivatives","BTCF0:USTF0",1764439351924,0.0564385,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764439352120,0.0564391,90482.0,90481.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764439352321,0.0701591,90482.0,90481.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764439352717,0.05911,90482.0,90470.0,0.14820208]
["bitfinex-derivatives","BTCF0:USTF0",1764439352924,0.0564404,90471.0,90470.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764439353121,0.0564404,90471.0,90470.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1764439353317,0.05911,90475.0,90474.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1764439353629,0.04539,90471.0,90470.0,0.01425241]
["bitfinex-derivatives","BTCF0:USTF0",1764439353820,0.04539,90471.0,90470.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764439354216,0.04539,90462.0,90461.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764439354422,0.04548771,90462.0,90461.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764439355618,0.05911,90447.0,90446.0,0.01669641]
["bitfinex-derivatives","BTCF0:USTF0",1764439355921,0.05911,90447.0,90446.0,0.44669641]
["bitfinex-derivatives","BTCF0:USTF0",1764439356216,0.05911,90447.0,90446.0,0.64661965]
["bitfinex-derivatives","BTCF0:USTF0",1764439356616,0.05911,90447.0,90446.0,0.63019965]
["bitfinex-derivatives","BTCF0:USTF0",1764439356933,0.05911,90447.0,90446.0,0.20019965]
["bitfinex-derivatives","BTCF0:USTF0",1764439357117,0.05911,90447.0,90446.0,0.01527641]
["bitfinex-derivatives","BTCF0:USTF0",1764439357313,0.04539,90438.0,90437.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764439357517,0.04548771,90438.0,90437.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764439357823,0.03248771,90438.0,90437.0,0.0442758]
["bitfinex-derivatives","BTCF0:USTF0",1764439358026,0.03248771,90438.0,90437.0,0.4453304]
["bitfinex-derivatives","BTCF0:USTF0",1764439358027,9.771e-05,90438.0,90437.0,0.4453304]
["bitfinex-derivatives","BTCF0:USTF0",1764439358824,9.771e-05,90438.0,90437.0,0.4463304]
["bitfinex-derivatives","BTCF0:USTF0",1764439359021,0.002,90447.0,90446.0,0.0551635]
["bitfinex-derivatives","BTCF0:USTF0",1764439359223,0.01372,90475.0,90455.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764439359424,0.0110503,90472.0,90455.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1764439359624,0.0455558,90456.0,90455.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1764439360218,0.0455558,90456.0,90455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764439361019,0.0505558,90456.0,90455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764439361219,0.0051658,90456.0,90455.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1764439361428,0.0051658,90456.0,90455.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1764439361926,0.0279358,90456.0,90455.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1764439362329,0.0505558,90456.0,90455.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764439362528,0.0505558,90456.0,90455.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1764439362828,0.0505558,90456.0,90455.0,0.47411]
["bitfinex-derivatives","BTCF0:USTF0",1764439365033,0.0279358,90456.0,90455.0,0.47411]
["bitfinex-derivatives","BTCF0:USTF0",1764439365325,0.0051658,90456.0,90455.0,0.47411]
["bitfinex-derivatives","BTCF0:USTF0",1764439365530,0.0587,90482.0,90481.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764439365737,0.0587,90482.0,90481.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1764439366032,0.02272,90482.0,90481.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1764439366332,0.05848,90489.0,90488.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764439367429,0.05948,90489.0,90488.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1764439368023,0.05848,90480.0,90479.0,0.0431358]
["bitfinex-derivatives","BTCF0:USTF0",1764439368222,0.05848,90480.0,90479.0,0.3431358]
["bitfinex-derivatives","BTCF0:USTF0",1764439368924,0.05848,90480.0,90479.0,0.35874007]
["bitfinex-derivatives","BTCF0:USTF0",1764439369324,0.04498,90480.0,90479.0,0.35874007]
["bitfinex-derivatives","BTCF0:USTF0",1764439369726,0.05398,90480.0,90479.0,0.35874007]
["bitfinex-derivatives","BTCF0:USTF0",1764439371827,0.06748,90480.0,90479.0,0.01577007]
["bitfinex-derivatives","BTCF0:USTF0",1764439372635,0.06748,90480.0,90479.0,0.03723007]
["bitfinex-derivatives","BTCF0:USTF0",1764439373226,0.05848,90480.0,90479.0,0.03723007]
["bitfinex-derivatives","BTCF0:USTF0",1764439373437,0.07248,90480.0,90479.0,0.03723007]
["bitfinex-derivatives","BTCF0:USTF0",1764439373932,0.07148,90480.0,90479.0,0.03723007]
["bitfinex-derivatives","BTCF0:USTF0",1764439374836,0.07148,90480.0,90479.0,0.01577007]
["bitfinex-derivatives","BTCF0:USTF0",1764439375329,0.05848,90480.0,90479.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764439375529,0.07148,90480.0,90479.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764439375729,0.07148,90480.0,90479.0,0.0216258]
["bitfinex-derivatives","BTCF0:USTF0",1764439375931,0.07248,90480.0,90479.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764439376128,0.05948,90480.0,90479.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764439376329,0.07348,90480.0,90479.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764439376729,0.05848,90480.0,90479.0,0.0216258]
["bitfinex-derivatives","BTCF0:USTF0",1764439376930,0.07148,90480.0,90479.0,0.0216258]
["bitfinex-derivatives","BTCF0:USTF0",1764439377427,0.07248,90480.0,90479.0,0.0216258]
["bitfinex-derivatives","BTCF0:USTF0",1764439377841,0.07248,90480.0,90479.0,0.0431358]
["bitfinex-derivatives","BTCF0:USTF0",1764439378533,0.07348,90480.0,90479.0,0.0431358]
["bitfinex-derivatives","BTCF0:USTF0",1764439379132,0.03772,90480.0,90479.0,0.0541853]
["bitfinex-derivatives","BTCF0:USTF0",1764439379334,0.015,90480.0,90479.0,0.4041853]
["bitfinex-derivatives","BTCF0:USTF0",1764439381329,0.05998,90480.0,90479.0,0.4041853]
["bitfinex-derivatives","BTCF0:USTF0",1764439381534,0.03772,90480.0,90479.0,0.4041853]
["bitfinex-derivatives","BTCF0:USTF0",1764439383446,0.015,90480.0,90479.0,0.4041853]
["bitfinex-derivatives","BTCF0:USTF0",1764439383742,0.0135,90517.0,90479.0,0.4041853]
["bitfinex-derivatives","BTCF0:USTF0",1764439383743,0.0110452,90514.0,90497.0,0.0445073]
["bitfinex-derivatives","BTCF0:USTF0",1764439383938,0.0110452,90514.0,90497.0,0.4045073]
["bitfinex-derivatives","BTCF0:USTF0",1764439384332,0.0110457,90511.0,90497.0,0.4045073]
["bitfinex-derivatives","BTCF0:USTF0",1764439384740,0.0011658,90498.0,90497.0,0.4045073]
["bitfinex-derivatives","BTCF0:USTF0",1764439384942,0.0131658,90498.0,90497.0,0.4045073]
["bitfinex-derivatives","BTCF0:USTF0",1764439385141,0.0135,90517.0,90516.0,0.0181849]
["bitfinex-derivatives","BTCF0:USTF0",1764439385142,0.03622,90517.0,90516.0,0.0181849]
["bitfinex-derivatives","BTCF0:USTF0",1764439385346,0.0135,90517.0,90516.0,0.3981849]
["bitfinex-derivatives","BTCF0:USTF0",1764439385738,0.03622,90517.0,90516.0,0.3981849]
["bitfinex-derivatives","BTCF0:USTF0",1764439386046,0.05848,90517.0,90516.0,0.3981849]
["bitfinex-derivatives","BTCF0:USTF0",1764439386534,0.0135,90524.0,90523.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1764439386535,0.05848,90524.0,90523.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1764439386730,0.0135,90524.0,90523.0,0.36714]
["bitfinex-derivatives","BTCF0:USTF0",1764439387032,0.00044197,90526.0,90525.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1764439387233,0.00044197,90526.0,90525.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1764439388339,0.05848,90545.0,90544.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1764439389436,0.06648,90545.0,90544.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1764439390743,0.05848,90545.0,90544.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1764439390936,0.05948,90545.0,90544.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1764439391444,0.05948,90545.0,90544.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1764439392341,0.05948,90545.0,90544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764439392546,0.05948,90545.0,90544.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1764439393542,0.001,90545.0,90544.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1764439394147,0.04559,90545.0,90544.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1764439395253,0.04559,90545.0,90544.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1764439397346,0.04559,90545.0,90544.0,0.38437467]
["bitfinex-derivatives","BTCF0:USTF0",1764439399446,0.05822,90545.0,90544.0,0.38437467]
["bitfinex-derivatives","BTCF0:USTF0",1764439399846,0.05822,90545.0,90544.0,0.39541617]
["bitfinex-derivatives","BTCF0:USTF0",1764439401154,0.05822,90545.0,90544.0,0.05080467]
["bitfinex-derivatives","BTCF0:USTF0",1764439401451,0.05822,90545.0,90544.0,0.04723467]
["bitfinex-derivatives","BTCF0:USTF0",1764439401852,0.05822,90545.0,90544.0,0.05437467]
["bitfinex-derivatives","BTCF0:USTF0",1764439407355,0.05822,90545.0,90544.0,0.40437467]
["bitfinex-derivatives","BTCF0:USTF0",1764439409457,0.08455022,90545.0,90544.0,0.40437467]
["bitfinex-derivatives","BTCF0:USTF0",1764439409653,0.08455022,90545.0,90544.0,0.11437467]
["bitfinex-derivatives","BTCF0:USTF0",1764439411259,0.08455022,90545.0,90544.0,0.01723467]
["bitfinex-derivatives","BTCF0:USTF0",1764439414261,0.08455022,90545.0,90535.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764439414262,0.0547125,90536.0,90535.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764439414460,0.08104272,90536.0,90535.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764439414859,0.08104272,90536.0,90535.0,0.01514115]
["bitfinex-derivatives","BTCF0:USTF0",1764439416164,0.08204272,90536.0,90535.0,0.02214115]
["bitfinex-derivatives","BTCF0:USTF0",1764439417049,0.08104272,90536.0,90535.0,0.01814115]
["bitfinex-derivatives","BTCF0:USTF0",1764439417250,0.08204272,90536.0,90535.0,0.01814115]
["bitfinex-derivatives","BTCF0:USTF0",1764439417654,0.08204272,90536.0,90535.0,0.01714115]
["bitfinex-derivatives","BTCF0:USTF0",1764439419352,0.08304272,90536.0,90535.0,0.01714115]
["bitfinex-derivatives","BTCF0:USTF0",1764439420656,0.08304272,90536.0,90535.0,0.02071115]
["bitfinex-derivatives","BTCF0:USTF0",1764439421467,0.07200022,90536.0,90535.0,0.43428115]
["bitfinex-derivatives","BTCF0:USTF0",1764439422066,0.002,90536.0,90535.0,0.43428115]
["bitfinex-derivatives","BTCF0:USTF0",1764439422766,0.002,90536.0,90535.0,0.63420447]
["bitfinex-derivatives","BTCF0:USTF0",1764439422972,0.05675,90552.0,90551.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1764439423267,0.08327026,90552.0,90551.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1764439423966,0.08327026,90552.0,90551.0,0.4181807]
["bitfinex-derivatives","BTCF0:USTF0",1764439424670,0.08427026,90552.0,90551.0,0.4181807]
["bitfinex-derivatives","BTCF0:USTF0",1764439425166,0.08827026,90552.0,90551.0,0.4191807]
["bitfinex-derivatives","BTCF0:USTF0",1764439425469,0.08727026,90552.0,90551.0,0.4191807]
["bitfinex-derivatives","BTCF0:USTF0",1764439425871,0.08427026,90552.0,90551.0,0.4221807]
["bitfinex-derivatives","BTCF0:USTF0",1764439426761,0.01368,90570.0,90563.0,0.0110392]
["bitfinex-derivatives","BTCF0:USTF0",1764439426962,0.01368,90570.0,90563.0,0.4110392]
["bitfinex-derivatives","BTCF0:USTF0",1764439427167,0.01368,90564.0,90563.0,0.4110392]
["bitfinex-derivatives","BTCF0:USTF0",1764439427772,0.01368,90564.0,90563.0,0.61096255]
["bitfinex-derivatives","BTCF0:USTF0",1764439428468,0.01368,90564.0,90563.0,0.61196255]
["bitfinex-derivatives","BTCF0:USTF0",1764439428866,0.05762,90564.0,90563.0,0.61096255]
["bitfinex-derivatives","BTCF0:USTF0",1764439429067,0.05862,90564.0,90563.0,0.61196255]
["bitfinex-derivatives","BTCF0:USTF0",1764439429565,0.05762,90564.0,90563.0,0.61296255]
["bitfinex-derivatives","BTCF0:USTF0",1764439429765,0.05862,90564.0,90563.0,0.61296255]
["bitfinex-derivatives","BTCF0:USTF0",1764439432770,0.05862,90564.0,90563.0,0.51296255]
["bitfinex-derivatives","BTCF0:USTF0",1764439433475,0.05862,90564.0,90563.0,0.52400175]
["bitfinex-derivatives","BTCF0:USTF0",1764439434270,0.05862,90564.0,90563.0,0.21817048]
["bitfinex-derivatives","BTCF0:USTF0",1764439434672,0.05862,90564.0,90563.0,0.01824713]
["bitfinex-derivatives","BTCF0:USTF0",1764439434873,0.05862,90564.0,90554.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764439434874,0.04294,90555.0,90554.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764439435177,0.0539802,90555.0,90554.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764439435768,0.0539802,90555.0,90530.0,0.23279774]
["bitfinex-derivatives","BTCF0:USTF0",1764439435769,0.05662,90538.0,90535.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764439435973,0.05662,90538.0,90535.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1764439436174,0.03506,90538.0,90537.0,0.0110424]
["bitfinex-derivatives","BTCF0:USTF0",1764439436472,0.01368,90538.0,90537.0,0.4310424]
["bitfinex-derivatives","BTCF0:USTF0",1764439436877,0.01368,90538.0,90537.0,0.63096572]
["bitfinex-derivatives","BTCF0:USTF0",1764439437574,0.01468,90538.0,90537.0,0.63996572]
["bitfinex-derivatives","BTCF0:USTF0",1764439438175,0.01468,90538.0,90537.0,0.64096572]
["bitfinex-derivatives","BTCF0:USTF0",1764439438683,0.01368,90538.0,90537.0,0.63196572]
["bitfinex-derivatives","BTCF0:USTF0",1764439438979,0.01468,90538.0,90537.0,0.63996572]
["bitfinex-derivatives","BTCF0:USTF0",1764439440373,0.001,90538.0,90537.0,0.63996572]
["bitfinex-derivatives","BTCF0:USTF0",1764439440880,0.0001657,90547.0,90544.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1764439441084,0.0001657,90547.0,90544.0,0.4310415]
["bitfinex-derivatives","BTCF0:USTF0",1764439441374,0.01368,90545.0,90544.0,0.4310415]
["bitfinex-derivatives","BTCF0:USTF0",1764439441573,0.0001657,90547.0,90544.0,0.6053215]
["bitfinex-derivatives","BTCF0:USTF0",1764439441974,0.001,90547.0,90546.0,0.0110413]
["bitfinex-derivatives","BTCF0:USTF0",1764439442170,0.001,90547.0,90546.0,0.4310413]
["bitfinex-derivatives","BTCF0:USTF0",1764439442375,0.01395604,90566.0,90557.0,0.0110399]
["bitfinex-derivatives","BTCF0:USTF0",1764439442584,0.01395604,90566.0,90557.0,0.3910399]
["bitfinex-derivatives","BTCF0:USTF0",1764439444274,0.01395604,90566.0,90557.0,0.3940399]
["bitfinex-derivatives","BTCF0:USTF0",1764439444474,0.01468,90558.0,90557.0,0.3940399]
["bitfinex-derivatives","BTCF0:USTF0",1764439445080,0.05762,90558.0,90557.0,0.3940399]
["bitfinex-derivatives","BTCF0:USTF0",1764439446678,0.05762,90558.0,90557.0,0.41048155]
["bitfinex-derivatives","BTCF0:USTF0",1764439451183,0.05762,90558.0,90557.0,0.39944165]
["bitfinex-derivatives","BTCF0:USTF0",1764439451377,0.05762,90558.0,90557.0,0.02944165]
["bitfinex-derivatives","BTCF0:USTF0",1764439453286,0.05762,90558.0,90557.0,0.01944165]
["bitfinex-derivatives","BTCF0:USTF0",1764439466309,0.0570221,90539.0,90529.0,0.09928474]
["bitfinex-derivatives","BTCF0:USTF0",1764439466609,0.0110453,90513.0,90510.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764439466799,0.0110469,90500.0,90499.0,0.00013196]
["bitfinex-derivatives","BTCF0:USTF0",1764439467002,0.0110469,90500.0,90499.0,0.0394064]
["bitfinex-derivatives","BTCF0:USTF0",1764439467206,0.0110469,90500.0,90499.0,0.0611064]
["bitfinex-derivatives","BTCF0:USTF0",1764439468516,0.0120469,90500.0,90499.0,0.0631064]
["bitfinex-derivatives","BTCF0:USTF0",1764439468716,0.0130469,90500.0,90499.0,0.0631064]
["bitfinex-derivatives","BTCF0:USTF0",1764439469017,0.0120469,90500.0,90499.0,0.0611064]
["bitfinex-derivatives","BTCF0:USTF0",1764439469212,0.0130469,90500.0,90499.0,0.0621064]
["bitfinex-derivatives","BTCF0:USTF0",1764439469614,0.0120469,90500.0,90499.0,0.0621064]
["bitfinex-derivatives","BTCF0:USTF0",1764439469916,0.001,90500.0,90499.0,0.0621064]
["bitfinex-derivatives","BTCF0:USTF0",1764439470117,0.0110463,90505.0,90504.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764439470318,0.0110463,90505.0,90504.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764439471614,0.0120463,90505.0,90504.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1764439472113,0.0120463,90505.0,90504.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1764439472514,0.001,90505.0,90504.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1764439472712,0.0110461,90507.0,90506.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764439475626,0.0120461,90507.0,90506.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764439477522,0.0110461,90507.0,90506.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764439477724,0.0120461,90507.0,90506.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764439478120,0.0110461,90507.0,90506.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764439478328,0.0120461,90507.0,90506.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764439481526,0.0120461,90507.0,90506.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1764439485428,0.0120461,90507.0,90506.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764439485632,0.0120461,90507.0,90506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764439485826,0.0120461,90507.0,90462.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1764439485827,0.0110478,90493.0,90462.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1764439486132,0.0110513,90464.0,90463.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764439486329,0.0110508,90468.0,90467.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764439486538,0.0110514,90463.0,90462.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764439486719,0.0110514,90463.0,90456.0,0.03253759]
["bitfinex-derivatives","BTCF0:USTF0",1764439486720,0.0110522,90457.0,90456.0,0.06106759]
["bitfinex-derivatives","BTCF0:USTF0",1764439486925,0.01117049,90457.0,90456.0,0.06106759]
["bitfinex-derivatives","BTCF0:USTF0",1764439487429,0.01117049,90457.0,90456.0,0.08935759]
["bitfinex-derivatives","BTCF0:USTF0",1764439488136,0.01217049,90457.0,90456.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1764439489130,0.01217049,90457.0,90456.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1764439489330,0.01217049,90457.0,90456.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1764439489527,0.01217049,90457.0,90456.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1764439489830,0.01217049,90457.0,90456.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764439496829,0.03965359,90457.0,90456.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764439497431,0.01217049,90457.0,90456.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764439498340,0.00111829,90457.0,90456.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764439498532,0.00111829,90457.0,90456.0,0.45113]
["bitfinex-derivatives","BTCF0:USTF0",1764439500939,0.00111829,90457.0,90456.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764439501536,0.00111829,90457.0,90456.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1764439501736,0.0110532,90448.0,90447.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764439503243,0.0120532,90448.0,90447.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1764439505936,0.0120532,90448.0,90447.0,0.06351306]
["bitfinex-derivatives","BTCF0:USTF0",1764439506348,0.0197532,90448.0,90447.0,0.06351306]
["bitfinex-derivatives","BTCF0:USTF0",1764439506748,0.04723923,90448.0,90447.0,0.06351306]
["bitfinex-derivatives","BTCF0:USTF0",1764439510557,0.46723923,90448.0,90447.0,0.03522306]
["bitfinex-derivatives","BTCF0:USTF0",1764439511956,0.46723923,90448.0,90447.0,0.06351306]
["bitfinex-derivatives","BTCF0:USTF0",1764439512147,0.10723923,90448.0,90447.0,0.06351306]
["bitfinex-derivatives","BTCF0:USTF0",1764439513356,0.10923923,90448.0,90447.0,0.06151306]
["bitfinex-derivatives","BTCF0:USTF0",1764439513653,0.0602443,90439.0,90438.0,0.02433581]
["bitfinex-derivatives","BTCF0:USTF0",1764439513961,0.08773033,90439.0,90438.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764439514157,0.08773033,90439.0,90438.0,0.05062581]
["bitfinex-derivatives","BTCF0:USTF0",1764439515663,0.08973033,90439.0,90438.0,0.05162581]
["bitfinex-derivatives","BTCF0:USTF0",1764439516574,0.50981739,90439.0,90438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764439516963,0.0602456,90429.0,90428.0,0.04020851]
["bitfinex-derivatives","BTCF0:USTF0",1764439517171,0.08773163,90429.0,90428.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764439518472,0.03854163,90429.0,90428.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764439518871,0.04054163,90429.0,90428.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764439519578,0.09355163,90429.0,90428.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764439520765,0.06674163,90429.0,90428.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764439520965,0.04054163,90429.0,90428.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764439521164,0.09355163,90429.0,90428.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764439521571,0.09355163,90429.0,90428.0,0.06674193]
["bitfinex-derivatives","BTCF0:USTF0",1764439521773,0.06674163,90429.0,90428.0,0.06674193]
["bitfinex-derivatives","BTCF0:USTF0",1764439522764,0.09355163,90429.0,90428.0,0.06674193]
["bitfinex-derivatives","BTCF0:USTF0",1764439526378,0.09355163,90429.0,90428.0,0.46674193]
["bitfinex-derivatives","BTCF0:USTF0",1764439529076,0.0640667,90420.0,90419.0,0.10690581]
["bitfinex-derivatives","BTCF0:USTF0",1764439529278,0.09689469,90420.0,90419.0,0.05322581]
["bitfinex-derivatives","BTCF0:USTF0",1764439529472,0.09689469,90420.0,90419.0,0.02770581]
["bitfinex-derivatives","BTCF0:USTF0",1764439529668,0.09168469,90420.0,90419.0,0.05384581]
["bitfinex-derivatives","BTCF0:USTF0",1764439529981,0.03867469,90420.0,90419.0,0.06384581]
["bitfinex-derivatives","BTCF0:USTF0",1764439530178,0.09168469,90420.0,90419.0,0.05484581]
["bitfinex-derivatives","BTCF0:USTF0",1764439530974,0.09368469,90420.0,90419.0,0.05484581]
["bitfinex-derivatives","BTCF0:USTF0",1764439533378,0.04098533,90420.0,90419.0,0.05484581]
["bitfinex-derivatives","BTCF0:USTF0",1764439534173,0.02992863,90420.0,90419.0,0.43484581]
["bitfinex-derivatives","BTCF0:USTF0",1764439534375,0.0110563,90424.0,90423.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1764439534577,0.0110552,90432.0,90428.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1764439534776,0.0110552,90432.0,90431.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1764439534976,0.0110552,90432.0,90431.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1764439535883,0.0640645,90438.0,90431.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764439536081,0.05301,90438.0,90437.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1764439536269,0.00016581,90441.0,90440.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1764439536474,0.00016581,90441.0,90440.0,0.43062]
["bitfinex-derivatives","BTCF0:USTF0",1764439538178,0.00316581,90441.0,90440.0,0.43062]
["bitfinex-derivatives","BTCF0:USTF0",1764439540987,0.00316581,90441.0,90440.0,0.48062]
["bitfinex-derivatives","BTCF0:USTF0",1764439541577,0.02936581,90441.0,90440.0,0.48062]
["bitfinex-derivatives","BTCF0:USTF0",1764439542681,0.04041991,90441.0,90440.0,0.4916742]
["bitfinex-derivatives","BTCF0:USTF0",1764439542879,0.01421991,90441.0,90440.0,0.4916742]
["bitfinex-derivatives","BTCF0:USTF0",1764439543383,0.04041991,90441.0,90440.0,0.4916742]
["bitfinex-derivatives","BTCF0:USTF0",1764439543685,0.01421991,90441.0,90440.0,0.4916742]
["bitfinex-derivatives","BTCF0:USTF0",1764439544787,0.01421991,90441.0,90440.0,0.0816742]
["bitfinex-derivatives","BTCF0:USTF0",1764439545483,0.01421991,90441.0,90440.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1764439545484,0.06447991,90441.0,90440.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1764439546386,0.09153739,90441.0,90440.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1764439546589,0.04127739,90441.0,90440.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1764439547588,0.03022329,90441.0,90440.0,0.0647342]
["bitfinex-derivatives","BTCF0:USTF0",1764439547888,0.00316581,90441.0,90440.0,0.0647342]
["bitfinex-derivatives","BTCF0:USTF0",1764439548484,0.06621,90468.0,90467.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1764439548680,0.0932646,90468.0,90467.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1764439549896,0.1053154,90468.0,90467.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1764439550086,0.1153154,90468.0,90467.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1764439551182,0.1113154,90468.0,90467.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1764439551792,0.0953654,90468.0,90467.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1764439552386,0.1103154,90468.0,90467.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1764439552586,0.1113154,90468.0,90467.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1764439552980,0.1053154,90468.0,90467.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1764439553181,0.0933654,90468.0,90467.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1764439553387,0.0330546,90468.0,90467.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1764439553592,0.00016581,90477.0,90476.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1764439553897,0.05042581,90477.0,90476.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1764439555692,0.05142581,90477.0,90476.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1764439555894,0.06034,90468.0,90467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764439556097,0.02473,90468.0,90467.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1764439556692,0.0357801,90474.0,90473.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1764439556889,0.05026,90474.0,90473.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1764439557094,0.03594551,90477.0,90476.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1764439557299,0.06147551,90477.0,90476.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1764439558594,0.06147551,90477.0,90473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764439558595,0.01121551,90477.0,90473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764439558800,0.01121551,90477.0,90473.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1764439558801,0.05126,90474.0,90473.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1764439559301,0.05126,90474.0,90473.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1764439559502,0.05026,90467.0,90466.0,0.06803809]
["bitfinex-derivatives","BTCF0:USTF0",1764439559698,0.0613109,90467.0,90466.0,0.06803809]
["bitfinex-derivatives","BTCF0:USTF0",1764439560501,0.003,90474.0,90473.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1764439560893,0.001,90474.0,90473.0,0.0629302]
["bitfinex-derivatives","BTCF0:USTF0",1764439562001,0.00016581,90477.0,90476.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1764439562193,0.00016581,90477.0,90476.0,0.0629298]
["bitfinex-derivatives","BTCF0:USTF0",1764439562900,0.05042581,90477.0,90476.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1764439563094,0.05342581,90477.0,90476.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1764439563499,0.02889581,90477.0,90476.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1764439564401,0.00416581,90477.0,90476.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1764439564604,0.02889581,90477.0,90476.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1764439565307,0.05442581,90477.0,90476.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1764439568497,0.05342581,90477.0,90476.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1764439568807,0.05042581,90477.0,90476.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1764439569001,0.05142581,90477.0,90476.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764439569396,0.05042581,90477.0,90476.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1764439569605,0.05142581,90477.0,90476.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764439570107,0.05142581,90477.0,90476.0,0.07222157]
["bitfinex-derivatives","BTCF0:USTF0",1764439571505,0.05042581,90477.0,90476.0,0.06822157]
["bitfinex-derivatives","BTCF0:USTF0",1764439571713,0.05142581,90477.0,90476.0,0.07122157]
["bitfinex-derivatives","BTCF0:USTF0",1764439572210,0.00116581,90477.0,90476.0,0.07122157]
["bitfinex-derivatives","BTCF0:USTF0",1764439575808,0.00216581,90477.0,90476.0,0.07422157]
["bitfinex-derivatives","BTCF0:USTF0",1764439578116,0.00116581,90477.0,90476.0,0.07322157]
["bitfinex-derivatives","BTCF0:USTF0",1764439579809,0.00016581,90477.0,90476.0,0.06822157]
["bitfinex-derivatives","BTCF0:USTF0",1764439580006,0.00116581,90477.0,90476.0,0.07322157]
["bitfinex-derivatives","BTCF0:USTF0",1764439581311,0.00216581,90477.0,90476.0,0.07422157]
["bitfinex-derivatives","BTCF0:USTF0",1764439581913,0.00116581,90477.0,90476.0,0.07322157]
["bitfinex-derivatives","BTCF0:USTF0",1764439584622,0.00027629,90486.0,90476.0,0.07322157]
["bitfinex-derivatives","BTCF0:USTF0",1764439584623,0.00027629,90486.0,90485.0,0.0685587]
["bitfinex-derivatives","BTCF0:USTF0",1764439586118,0.00127629,90486.0,90485.0,0.0705587]
["bitfinex-derivatives","BTCF0:USTF0",1764439586514,0.02818301,90486.0,90485.0,0.0705587]
["bitfinex-derivatives","BTCF0:USTF0",1764439587327,0.02818269,90486.0,90485.0,0.0705587]
["bitfinex-derivatives","BTCF0:USTF0",1764439587525,0.02918269,90486.0,90485.0,0.0755587]
["bitfinex-derivatives","BTCF0:USTF0",1764439588327,0.00227629,90486.0,90485.0,0.0755587]
["bitfinex-derivatives","BTCF0:USTF0",1764439588826,0.00016581,90495.0,90494.0,0.0576776]
["bitfinex-derivatives","BTCF0:USTF0",1764439589027,0.02708,90495.0,90494.0,0.0576776]
["bitfinex-derivatives","BTCF0:USTF0",1764439589322,0.00016581,90495.0,90494.0,0.0576776]
["bitfinex-derivatives","BTCF0:USTF0",1764439590417,0.0110442,90523.0,90494.0,0.0576776]
["bitfinex-derivatives","BTCF0:USTF0",1764439590418,0.09741654,90535.0,90494.0,0.0348276]
["bitfinex-derivatives","BTCF0:USTF0",1764439590617,0.00027604,90566.0,90494.0,0.0348276]
["bitfinex-derivatives","BTCF0:USTF0",1764439590618,0.04611,90514.0,90513.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764439590826,0.04638617,90526.0,90525.0,0.0576738]
["bitfinex-derivatives","BTCF0:USTF0",1764439591316,0.02345617,90526.0,90525.0,0.0576738]
["bitfinex-derivatives","BTCF0:USTF0",1764439591516,0.00027617,90526.0,90525.0,0.0576738]
["bitfinex-derivatives","BTCF0:USTF0",1764439591720,0.0253998,90558.0,90557.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764439591926,0.0715098,90558.0,90557.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764439592225,0.06047,90558.0,90557.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764439592421,0.04611,90558.0,90557.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764439592618,0.01436,90573.0,90548.0,0.18556186]
["bitfinex-derivatives","BTCF0:USTF0",1764439592619,0.06074604,90566.0,90565.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764439592823,0.06074604,90566.0,90565.0,0.057669]
["bitfinex-derivatives","BTCF0:USTF0",1764439593125,0.00027604,90566.0,90565.0,0.057669]
["bitfinex-derivatives","BTCF0:USTF0",1764439593327,0.02345604,90566.0,90565.0,0.057669]
["bitfinex-derivatives","BTCF0:USTF0",1764439593626,0.04638604,90566.0,90565.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764439594425,0.05038604,90566.0,90565.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1764439595526,0.05038604,90566.0,90565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764439595825,0.04611,90557.0,90556.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764439596215,0.02318,90557.0,90556.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764439596414,0.01436,90560.0,90559.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764439596415,0.02318,90560.0,90559.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764439596814,0.04611,90560.0,90559.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764439597723,0.04811,90560.0,90559.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1764439601433,0.04811,90560.0,90559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764439601822,0.04811,90560.0,90559.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1764439602223,0.04811,90560.0,90559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764439611327,0.04811,90560.0,90559.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1764439619245,0.07494449,90560.0,90559.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1764439620740,0.07494449,90560.0,90559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764439621944,0.0793506,90552.0,90551.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764439622141,0.10618509,90552.0,90551.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764439623345,0.10718509,90552.0,90551.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1764439623937,0.10818509,90552.0,90551.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1764439624144,0.10818509,90552.0,90551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764439625348,0.05225,90551.0,90550.0,0.01615934]
["bitfinex-derivatives","BTCF0:USTF0",1764439625652,0.07908449,90551.0,90550.0,0.01615934]
["bitfinex-derivatives","BTCF0:USTF0",1764439626148,0.07908449,90551.0,90550.0,0.06780934]
["bitfinex-derivatives","BTCF0:USTF0",1764439626543,0.08408449,90551.0,90550.0,0.06880934]
["bitfinex-derivatives","BTCF0:USTF0",1764439626847,0.05830449,90551.0,90550.0,0.06880934]
["bitfinex-derivatives","BTCF0:USTF0",1764439627051,0.03183449,90551.0,90550.0,0.06880934]
["bitfinex-derivatives","BTCF0:USTF0",1764439627752,0.05830449,90551.0,90550.0,0.06880934]
["bitfinex-derivatives","BTCF0:USTF0",1764439627950,0.08408449,90551.0,90550.0,0.06880934]
["bitfinex-derivatives","BTCF0:USTF0",1764439628150,0.03183449,90551.0,90550.0,0.06880934]
["bitfinex-derivatives","BTCF0:USTF0",1764439628851,0.05830449,90551.0,90550.0,0.06880934]
["bitfinex-derivatives","BTCF0:USTF0",1764439629448,0.03183449,90551.0,90550.0,0.06880934]
["bitfinex-derivatives","BTCF0:USTF0",1764439631353,0.08408449,90551.0,90550.0,0.06880934]
["bitfinex-derivatives","BTCF0:USTF0",1764439632553,0.03183449,90551.0,90550.0,0.06880934]
["bitfinex-derivatives","BTCF0:USTF0",1764439633242,0.05830449,90551.0,90550.0,0.06880934]
["bitfinex-derivatives","BTCF0:USTF0",1764439633448,0.08166449,90551.0,90550.0,0.06880934]
["bitfinex-derivatives","BTCF0:USTF0",1764439635254,0.05483,90551.0,90550.0,0.06880934]
["bitfinex-derivatives","BTCF0:USTF0",1764439636455,0.092561,90551.0,90550.0,0.06880934]
["bitfinex-derivatives","BTCF0:USTF0",1764439636956,0.0815203,90551.0,90550.0,0.06880934]
["bitfinex-derivatives","BTCF0:USTF0",1764439637356,0.092561,90551.0,90550.0,0.01715934]
["bitfinex-derivatives","BTCF0:USTF0",1764439637551,0.0815203,90551.0,90550.0,0.04113934]
["bitfinex-derivatives","BTCF0:USTF0",1764439637854,0.0815203,90551.0,90550.0,0.06546934]
["bitfinex-derivatives","BTCF0:USTF0",1764439638946,0.0815203,90551.0,90550.0,0.06162934]
["bitfinex-derivatives","BTCF0:USTF0",1764439639149,0.00027604,90566.0,90550.0,0.06162934]
["bitfinex-derivatives","BTCF0:USTF0",1764439639150,0.00027604,90566.0,90565.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1764439640462,0.00127604,90566.0,90565.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1764439641156,0.00627604,90566.0,90565.0,0.056509]
["bitfinex-derivatives","BTCF0:USTF0",1764439642450,0.00627604,90566.0,90565.0,0.25643235]
["bitfinex-derivatives","BTCF0:USTF0",1764439643156,0.00527604,90566.0,90565.0,0.25643235]
["bitfinex-derivatives","BTCF0:USTF0",1764439644047,0.00227604,90566.0,90565.0,0.25643235]
["bitfinex-derivatives","BTCF0:USTF0",1764439644654,0.00227604,90566.0,90565.0,0.056509]
["bitfinex-derivatives","BTCF0:USTF0",1764439644655,0.04665604,90566.0,90565.0,0.056509]
["bitfinex-derivatives","BTCF0:USTF0",1764439645760,0.04665604,90566.0,90565.0,0.07139782]
["bitfinex-derivatives","BTCF0:USTF0",1764439646150,0.00227604,90566.0,90565.0,0.07139782]
["bitfinex-derivatives","BTCF0:USTF0",1764439646653,0.00227604,90566.0,90565.0,0.17139782]
["bitfinex-derivatives","BTCF0:USTF0",1764439646852,0.00227604,90566.0,90565.0,0.07139782]
["bitfinex-derivatives","BTCF0:USTF0",1764439648156,0.05382792,90566.0,90565.0,0.07139782]
["bitfinex-derivatives","BTCF0:USTF0",1764439648762,0.03982792,90566.0,90565.0,0.07139782]
["bitfinex-derivatives","BTCF0:USTF0",1764439649368,0.014,90587.0,90565.0,0.07139782]
["bitfinex-derivatives","BTCF0:USTF0",1764439649369,0.04438,90601.0,90600.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764439650757,0.05138,90601.0,90600.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764439651166,0.05138,90601.0,90600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764439651462,0.05038,90601.0,90600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764439655062,0.05038,90601.0,90600.0,0.0157848]
["bitfinex-derivatives","BTCF0:USTF0",1764439655563,0.05038,90601.0,90600.0,0.0268195]
["bitfinex-derivatives","BTCF0:USTF0",1764439656966,0.05038,90601.0,90600.0,0.0487695]
["bitfinex-derivatives","BTCF0:USTF0",1764439657468,0.06438,90601.0,90600.0,0.0712895]
["bitfinex-derivatives","BTCF0:USTF0",1764439660071,0.06438,90601.0,90600.0,0.0602548]
["bitfinex-derivatives","BTCF0:USTF0",1764439660375,0.06438,90601.0,90600.0,0.0377348]
["bitfinex-derivatives","BTCF0:USTF0",1764439660761,0.06438,90601.0,90600.0,0.0157848]
["bitfinex-derivatives","BTCF0:USTF0",1764439664366,0.0558657,90592.0,90591.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1764439664962,0.0558657,90592.0,90591.0,0.01502441]
["bitfinex-derivatives","BTCF0:USTF0",1764439665769,0.0558657,90592.0,90591.0,0.03856441]
["bitfinex-derivatives","BTCF0:USTF0",1764439666670,0.0598657,90592.0,90591.0,0.03856441]
["bitfinex-derivatives","BTCF0:USTF0",1764439667670,0.0598657,90592.0,90591.0,0.06019441]
["bitfinex-derivatives","BTCF0:USTF0",1764439670566,0.04883,90592.0,90591.0,0.06019441]
["bitfinex-derivatives","BTCF0:USTF0",1764439676476,0.07549492,90592.0,90591.0,0.06019441]
["bitfinex-derivatives","BTCF0:USTF0",1764439678076,0.07549492,90592.0,90591.0,0.01502441]
["bitfinex-derivatives","BTCF0:USTF0",1764439680683,0.07549492,90592.0,90591.0,0.03856441]
["bitfinex-derivatives","BTCF0:USTF0",1764439680984,0.07549492,90592.0,90591.0,0.06019441]
["bitfinex-derivatives","BTCF0:USTF0",1764439685185,0.05207492,90592.0,90591.0,0.06019441]
["bitfinex-derivatives","BTCF0:USTF0",1764439685985,0.07549492,90592.0,90591.0,0.06019441]
["bitfinex-derivatives","BTCF0:USTF0",1764439686375,0.04883,90592.0,90591.0,0.06019441]
["bitfinex-derivatives","BTCF0:USTF0",1764439691799,0.04883,90592.0,90591.0,0.01502441]
["bitfinex-derivatives","BTCF0:USTF0",1764439692090,0.05679,90588.0,90587.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1764439692280,0.05679,90588.0,90587.0,0.02687739]
["bitfinex-derivatives","BTCF0:USTF0",1764439692585,0.0945176,90588.0,90587.0,0.00335804]
["bitfinex-derivatives","BTCF0:USTF0",1764439692992,0.0945176,90588.0,90556.0,0.14309869]
["bitfinex-derivatives","BTCF0:USTF0",1764439692993,0.0552499,90557.0,90556.0,0.14309869]
["bitfinex-derivatives","BTCF0:USTF0",1764439693292,0.03801259,90557.0,90556.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764439693480,0.04905249,90557.0,90556.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764439693681,0.04905249,90557.0,90556.0,0.0604804]
["bitfinex-derivatives","BTCF0:USTF0",1764439694377,0.05005249,90557.0,90556.0,0.0684804]
["bitfinex-derivatives","BTCF0:USTF0",1764439694774,0.04905249,90557.0,90556.0,0.0604804]
["bitfinex-derivatives","BTCF0:USTF0",1764439694981,0.04905249,90557.0,90556.0,0.0614804]
["bitfinex-derivatives","BTCF0:USTF0",1764439696889,0.00016562,90566.0,90561.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1764439697093,0.02268562,90566.0,90565.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764439698094,0.02368562,90566.0,90565.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764439699381,0.02268562,90566.0,90565.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764439699583,0.00216562,90566.0,90565.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764439700095,0.00116562,90566.0,90565.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764439700592,0.04606562,90566.0,90565.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1764439701697,0.02383562,90566.0,90565.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1764439702597,0.02383562,90566.0,90565.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764439702796,0.02383562,90566.0,90565.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1764439702998,0.00016562,90566.0,90565.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1764439703193,0.00016562,90566.0,90565.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764439703498,0.00116562,90566.0,90565.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764439707296,0.00116562,90566.0,90565.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1764439707794,0.00016562,90566.0,90565.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764439708000,0.00116562,90566.0,90565.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1764439708197,0.04706562,90566.0,90565.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1764439708601,0.00116562,90566.0,90565.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1764439717001,0.02483562,90566.0,90565.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1764439718309,0.04706562,90566.0,90565.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1764439722109,0.04706562,90566.0,90565.0,0.060579]
["bitfinex-derivatives","BTCF0:USTF0",1764439723514,0.04706562,90566.0,90565.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1764439725624,0.04706562,90566.0,90565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764439726722,0.07365979,90566.0,90565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764439729531,0.07365979,90566.0,90565.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1764439730038,0.07365979,90566.0,90565.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1764439733339,0.04706562,90566.0,90565.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1764439734536,0.04706562,90566.0,90565.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1764439741346,0.00116562,90566.0,90565.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764439742339,0.04635562,90566.0,90565.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764439744742,0.00116562,90566.0,90565.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764439765062,0.02342562,90566.0,90565.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764439765255,0.00116562,90566.0,90565.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764439765453,0.04604562,90566.0,90565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764439765956,0.04604562,90566.0,90565.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1764439769762,0.04604562,90566.0,90565.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1764439775467,0.04604562,90566.0,90565.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1764439776260,0.04604562,90566.0,90565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764439776466,0.07283211,90566.0,90565.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1764439776768,0.07283211,90566.0,90565.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1764439777557,0.07283211,90566.0,90565.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1764439777965,0.07283211,90566.0,90565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764439778469,0.07283211,90566.0,90565.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1764439779065,0.07283211,90566.0,90565.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1764439786577,0.04604562,90566.0,90565.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1764439794284,0.07308413,90566.0,90565.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1764439798391,0.07309887,90566.0,90565.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1764439800596,0.07309887,90566.0,90565.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1764439801694,0.07309887,90566.0,90565.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1764439804086,0.07310079,90566.0,90565.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1764439811596,0.07310079,90566.0,90565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764439812300,0.07303926,90566.0,90565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764439813299,0.45303926,90566.0,90565.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764439813497,0.04374,90556.0,90555.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764439813802,0.054781,90548.0,90547.0,0.04371562]
["bitfinex-derivatives","BTCF0:USTF0",1764439814903,0.0548743,90548.0,90547.0,0.04371562]
["bitfinex-derivatives","BTCF0:USTF0",1764439815404,0.0598743,90548.0,90547.0,0.04371562]
["bitfinex-derivatives","BTCF0:USTF0",1764439815608,0.0598743,90548.0,90547.0,0.06061927]
["bitfinex-derivatives","BTCF0:USTF0",1764439817304,0.0050933,90548.0,90547.0,0.06061927]
["bitfinex-derivatives","BTCF0:USTF0",1764439817903,3.3e-06,90548.0,90547.0,0.06061927]
["bitfinex-derivatives","BTCF0:USTF0",1764439818113,0.0110394,90562.0,90561.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764439818114,0.0321394,90562.0,90561.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764439819001,0.0110386,90569.0,90565.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764439819504,0.0110388,90567.0,90565.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764439821507,0.00416562,90566.0,90565.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764439821806,0.02621562,90566.0,90565.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764439824107,0.04816562,90566.0,90565.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764439825011,0.04816562,90566.0,90565.0,0.07630056]
["bitfinex-derivatives","BTCF0:USTF0",1764439825507,0.00416562,90566.0,90565.0,0.08733956]
["bitfinex-derivatives","BTCF0:USTF0",1764439826603,0.00016562,90566.0,90565.0,0.08733956]
["bitfinex-derivatives","BTCF0:USTF0",1764439840117,0.04416562,90566.0,90565.0,0.07630056]
["bitfinex-derivatives","BTCF0:USTF0",1764439841718,0.04516562,90566.0,90565.0,0.07630056]
["bitfinex-derivatives","BTCF0:USTF0",1764439844812,0.04516562,90566.0,90565.0,0.06249056]
["bitfinex-derivatives","BTCF0:USTF0",1764439860932,0.0720862,90566.0,90565.0,0.01655056]
["bitfinex-derivatives","BTCF0:USTF0",1764439861134,0.04435,90553.0,90552.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764439861930,0.0553904,90553.0,90552.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764439862532,0.0553904,90553.0,90552.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764439863432,0.0336704,90553.0,90552.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764439864031,0.0336704,90553.0,90552.0,0.07744293]
["bitfinex-derivatives","BTCF0:USTF0",1764439864337,0.05539,90557.0,90556.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764439865627,0.05539,90557.0,90556.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764439870640,0.00016562,90566.0,90556.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764439870641,0.05555442,90566.0,90565.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764439870831,0.08248993,90566.0,90565.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764439872139,0.08348993,90566.0,90565.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764439872340,0.03913993,90566.0,90565.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764439876234,0.00116562,90566.0,90565.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764439876827,0.02301562,90566.0,90565.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764439877541,0.02201562,90566.0,90565.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764439877942,0.00016562,90566.0,90565.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764439878529,0.00016562,90566.0,90565.0,0.05906353]
["bitfinex-derivatives","BTCF0:USTF0",1764439882338,0.011038,90574.0,90572.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1764439882540,0.011038,90574.0,90573.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764439883745,0.0331423,90583.0,90576.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764439883942,0.02696179,90582.0,90581.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764439884244,0.0112023,90583.0,90582.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764439884949,0.0122023,90583.0,90582.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764439886441,0.0142023,90583.0,90582.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764439887050,0.0132023,90583.0,90582.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764439888747,0.0021654,90583.0,90582.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764439889048,0.0579622,90583.0,90582.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764439889944,0.0559622,90583.0,90582.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764439890245,0.0579622,90583.0,90582.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764439892443,0.0351422,90583.0,90582.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764439893149,0.0021654,90583.0,90582.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764439893850,0.0001654,90583.0,90582.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764439894048,0.0021654,90583.0,90582.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764439894444,0.0011654,90583.0,90582.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764439894644,0.0231054,90583.0,90582.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764439894954,0.0221054,90583.0,90582.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764439895253,0.0231054,90583.0,90582.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764439895448,0.0459254,90583.0,90582.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764439909462,0.0011654,90583.0,90582.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764439910166,0.0233054,90583.0,90582.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764439911560,0.0443554,90583.0,90582.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764439912362,0.07104779,90583.0,90582.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764439916566,0.0443554,90583.0,90582.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764439922468,0.0443554,90583.0,90582.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764439932375,0.0443554,90583.0,90582.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764439932962,0.0110375,90577.0,90574.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1764439933168,0.0571275,90577.0,90576.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764439933368,0.04609,90575.0,90574.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1764439933569,0.07279776,90575.0,90574.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1764439934467,0.0571279,90574.0,90573.0,0.0157532]
["bitfinex-derivatives","BTCF0:USTF0",1764439934675,0.057129,90565.0,90564.0,0.04360562]
["bitfinex-derivatives","BTCF0:USTF0",1764439935174,0.057129,90565.0,90564.0,0.05860665]
["bitfinex-derivatives","BTCF0:USTF0",1764439935577,0.057129,90565.0,90564.0,0.07237665]
["bitfinex-derivatives","BTCF0:USTF0",1764439935777,0.057129,90565.0,90564.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1764439939169,0.057129,90565.0,90564.0,0.05860665]
["bitfinex-derivatives","BTCF0:USTF0",1764439940276,0.057129,90565.0,90564.0,0.01516665]
["bitfinex-derivatives","BTCF0:USTF0",1764439940970,0.0538998,90558.0,90557.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1764439941170,0.08055582,90558.0,90557.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1764439941673,0.08055582,90558.0,90540.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764439941674,0.0539019,90541.0,90540.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764439941866,0.0539029,90533.0,90532.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764439943185,0.0539029,90533.0,90532.0,0.05929294]
["bitfinex-derivatives","BTCF0:USTF0",1764439943582,0.0569029,90533.0,90532.0,0.05929294]
["bitfinex-derivatives","BTCF0:USTF0",1764439944172,0.0579029,90533.0,90532.0,0.05929294]
["bitfinex-derivatives","BTCF0:USTF0",1764439944373,0.0579029,90533.0,90532.0,0.01485294]
["bitfinex-derivatives","BTCF0:USTF0",1764439944571,0.0579029,90533.0,90531.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1764439944572,0.04286,90532.0,90531.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1764439944970,0.04286,90532.0,90531.0,0.04460562]
["bitfinex-derivatives","BTCF0:USTF0",1764439946084,0.04686,90532.0,90531.0,0.04460562]
["bitfinex-derivatives","BTCF0:USTF0",1764439947784,0.04686,90532.0,90531.0,0.05961695]
["bitfinex-derivatives","BTCF0:USTF0",1764439950090,0.04586,90532.0,90531.0,0.05961695]
["bitfinex-derivatives","BTCF0:USTF0",1764439950479,0.04286,90532.0,90531.0,0.05961695]
["bitfinex-derivatives","BTCF0:USTF0",1764439950786,0.04286,90532.0,90525.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764439950787,0.00892,90500.0,90495.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764439951484,0.00892,90500.0,90499.0,0.04455999]
["bitfinex-derivatives","BTCF0:USTF0",1764439951881,0.00892,90500.0,90499.0,0.04555999]
["bitfinex-derivatives","BTCF0:USTF0",1764439952798,0.01192,90500.0,90499.0,0.04555999]
["bitfinex-derivatives","BTCF0:USTF0",1764439953679,0.01192,90500.0,90499.0,0.04455999]
["bitfinex-derivatives","BTCF0:USTF0",1764439958389,0.003,90500.0,90499.0,0.04455999]
["bitfinex-derivatives","BTCF0:USTF0",1764439959692,0.0110467,90502.0,90501.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764439959887,0.0199667,90502.0,90501.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764439961498,0.0199669,90500.0,90499.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1764439962493,0.0219669,90500.0,90499.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1764439962996,0.0219669,90500.0,90499.0,0.02305999]
["bitfinex-derivatives","BTCF0:USTF0",1764439963494,0.0219669,90500.0,90499.0,0.04627999]
["bitfinex-derivatives","BTCF0:USTF0",1764439968606,0.04873279,90500.0,90499.0,0.04627999]
["bitfinex-derivatives","BTCF0:USTF0",1764439971601,0.04873279,90500.0,90499.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1764439971919,0.45873279,90500.0,90499.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764439972810,0.45873279,90500.0,90489.0,0.01505214]
["bitfinex-derivatives","BTCF0:USTF0",1764439972811,0.00858,90461.0,90460.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764439973000,0.03539537,90461.0,90460.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764439973195,0.03539537,90461.0,90455.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764439973196,0.0196323,90456.0,90455.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764439973501,0.0110515,90463.0,90450.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764439973502,0.0196329,90451.0,90450.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764439973695,0.0196334,90447.0,90446.0,0.02339641]
["bitfinex-derivatives","BTCF0:USTF0",1764439973900,0.04656876,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764439974296,0.0196345,90438.0,90437.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1764439974501,0.04655872,90438.0,90437.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1764439975708,0.04755872,90438.0,90437.0,0.00416582]
["bitfinex-derivatives","BTCF0:USTF0",1764439976103,0.04755872,90438.0,90437.0,0.05050582]
["bitfinex-derivatives","BTCF0:USTF0",1764439978405,0.04755872,90438.0,90437.0,0.00416582]
["bitfinex-derivatives","BTCF0:USTF0",1764439980312,0.46755872,90438.0,90437.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764439980511,0.0196358,90427.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764439980726,0.0196375,90413.0,90412.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764439980916,0.0110575,90413.0,90412.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764439981210,0.0110567,90420.0,90419.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764439981408,0.0196367,90420.0,90419.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764439981609,0.0196367,90420.0,90419.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1764439981610,0.0153467,90420.0,90419.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1764439981811,0.0153467,90420.0,90403.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1764439981812,0.0110614,90381.0,90342.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764439982113,0.0110614,90381.0,90328.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764439982114,0.00999999,90360.0,90328.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764439982317,0.02666438,90359.0,90321.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764439982616,0.13731628,90358.0,90322.0,0.00527665]
["bitfinex-derivatives","BTCF0:USTF0",1764439982807,0.13731628,90358.0,90332.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764439982808,0.00016601,90349.0,90332.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764439983003,0.011067,90336.0,90331.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1764439983211,0.011067,90336.0,90293.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1764439983212,0.0266915,90335.0,90266.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764439983408,0.00999999,90320.0,90266.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764439983607,0.00999999,90320.0,90286.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764439983608,0.18583166,90300.0,90286.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764439984106,0.18583166,90296.0,90276.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1764439984315,0.18583166,90300.0,90273.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1764439984519,0.00016611,90302.0,90300.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764439984715,0.00016611,90302.0,90301.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764439984917,0.00028943,90302.0,90300.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1764439985113,0.00028943,90302.0,90301.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1764439985312,0.00028943,90302.0,90301.0,0.54942]
["bitfinex-derivatives","BTCF0:USTF0",1764439985523,0.00128943,90302.0,90301.0,0.54942]
["bitfinex-derivatives","BTCF0:USTF0",1764439985918,0.00092263,90302.0,90301.0,0.54942]
["bitfinex-derivatives","BTCF0:USTF0",1764439986621,0.00092263,90302.0,90301.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1764439986822,0.00092263,90302.0,90301.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764439987024,0.0110712,90301.0,90292.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1764439987322,0.0110716,90298.0,90244.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764439987526,0.23423433,90280.0,90267.0,0.03094362]
["bitfinex-derivatives","BTCF0:USTF0",1764439987717,0.011074,90279.0,90267.0,0.03094362]
["bitfinex-derivatives","BTCF0:USTF0",1764439987917,0.011074,90279.0,90255.0,0.01405073]
["bitfinex-derivatives","BTCF0:USTF0",1764439988114,0.23423433,90270.0,90259.0,0.03094362]
["bitfinex-derivatives","BTCF0:USTF0",1764439988315,0.00016611,90274.0,90259.0,0.03094362]
["bitfinex-derivatives","BTCF0:USTF0",1764439988719,0.00016611,90274.0,90261.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764439989320,0.0110747,90273.0,90263.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764439989519,0.00016611,90274.0,90262.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764439990019,0.00016611,90274.0,90264.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764439990220,0.0110747,90273.0,90262.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764439990616,0.01116611,90274.0,90270.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764439990816,0.01116611,90274.0,90273.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764439991030,0.01216611,90274.0,90273.0,0.54942]
["bitfinex-derivatives","BTCF0:USTF0",1764439991326,0.0110728,90289.0,90288.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764439991520,0.0110721,90295.0,90288.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764439991727,0.23423433,90310.0,90289.0,0.03094362]
["bitfinex-derivatives","BTCF0:USTF0",1764439991915,0.0110711,90303.0,90300.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764439992317,0.00016611,90311.0,90302.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764439992517,0.00016611,90311.0,90301.0,0.03094362]
["bitfinex-derivatives","BTCF0:USTF0",1764439992518,0.00016611,90311.0,90310.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764439992725,0.00016611,90311.0,90310.0,0.54942]
["bitfinex-derivatives","BTCF0:USTF0",1764439993527,0.00016611,90311.0,90310.0,0.58036362]
["bitfinex-derivatives","BTCF0:USTF0",1764439993727,0.01216611,90311.0,90310.0,0.58136362]
["bitfinex-derivatives","BTCF0:USTF0",1764439994321,0.01416611,90311.0,90310.0,0.58136362]
["bitfinex-derivatives","BTCF0:USTF0",1764439994625,0.44913,90293.0,90292.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1764439995032,0.44913,90293.0,90292.0,0.50324611]
["bitfinex-derivatives","BTCF0:USTF0",1764439996823,0.12419,90300.0,90270.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764439997019,0.44913,90278.0,90271.0,0.53402362]
["bitfinex-derivatives","BTCF0:USTF0",1764439997218,0.44913,90278.0,90276.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764439997528,0.44913,90278.0,90253.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1764439997529,0.0110747,90274.0,90248.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1764439997826,0.00016611,90270.0,90255.0,0.64555]
["bitfinex-derivatives","BTCF0:USTF0",1764439998027,0.00016611,90270.0,90256.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764439998327,0.00016611,90270.0,90255.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1764439998526,0.00016611,90270.0,90269.0,0.95741]
["bitfinex-derivatives","BTCF0:USTF0",1764439999128,0.45206611,90270.0,90269.0,0.53402362]
["bitfinex-derivatives","BTCF0:USTF0",1764439999729,0.45206611,90270.0,90269.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764440000119,0.00016611,90270.0,90269.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1764440000319,0.45827611,90270.0,90269.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764440000530,0.56970611,90270.0,90269.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1764440000834,0.56970611,90270.0,90210.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1764440000835,0.22615,90229.0,90210.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1764440001024,0.0110784,90243.0,90210.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1764440001025,0.23440053,90238.0,90210.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1764440001225,0.01108,90230.0,90229.0,0.03094362]
["bitfinex-derivatives","BTCF0:USTF0",1764440001426,0.45811,90229.0,90228.0,2.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764440001830,0.0112452,90238.0,90228.0,2.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764440001831,0.0001662,90238.0,90237.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1764440002034,0.00012202,90238.0,90237.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1764440002226,0.00012202,90238.0,90237.0,0.97947742]
["bitfinex-derivatives","BTCF0:USTF0",1764440002534,0.45823202,90238.0,90237.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764440002734,0.0110797,90233.0,90228.0,2.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764440002926,0.22615,90229.0,90228.0,2.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764440003127,0.00012325,90232.0,90229.0,0.03077742]
["bitfinex-derivatives","BTCF0:USTF0",1764440003435,0.0001662,90240.0,90231.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764440003733,0.0001662,90240.0,90239.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1764440004032,0.0110736,90282.0,90240.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1764440004226,0.0110736,90282.0,90257.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764440004426,0.00012325,90281.0,90265.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764440004638,0.00012325,90281.0,90273.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764440004829,0.00012325,90281.0,90277.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764440005035,0.00012325,90281.0,90280.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1764440005426,0.00012325,90281.0,90280.0,0.97931122]
["bitfinex-derivatives","BTCF0:USTF0",1764440005724,0.0001662,90286.0,90285.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1764440006033,0.0110673,90334.0,90293.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1764440006236,0.0110673,90334.0,90309.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764440006439,0.0110675,90332.0,90312.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764440006734,0.0110679,90329.0,90305.0,0.03061122]
["bitfinex-derivatives","BTCF0:USTF0",1764440007035,0.00016611,90326.0,90308.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1764440007333,0.00016611,90326.0,90318.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764440007525,0.00016611,90326.0,90321.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764440007838,0.00016611,90326.0,90324.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764440008129,0.00016611,90326.0,90325.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764440008323,0.02705097,90326.0,90321.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764440008524,0.45811,90322.0,90308.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1764440008729,0.23423433,90318.0,90308.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1764440008929,0.02688486,90317.0,90308.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1764440009133,0.0110695,90315.0,90309.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1764440009335,0.02688486,90314.0,90309.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1764440009532,0.25303486,90313.0,90312.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1764440009731,0.25303486,90313.0,90311.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1764440009937,0.02688486,90312.0,90308.0,0.03077733]
["bitfinex-derivatives","BTCF0:USTF0",1764440010127,0.2372198,90313.0,90311.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1764440010329,0.01107,90311.0,90310.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1764440010529,0.02695444,90311.0,90308.0,0.03077733]
["bitfinex-derivatives","BTCF0:USTF0",1764440010737,0.019,90313.0,90310.0,0.63281]
["bitfinex-derivatives","BTCF0:USTF0",1764440011028,0.019,90313.0,90312.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1764440011232,0.019,90313.0,90312.0,0.8487]
["bitfinex-derivatives","BTCF0:USTF0",1764440011425,0.04595917,90313.0,90312.0,0.8487]
["bitfinex-derivatives","BTCF0:USTF0",1764440012036,0.04495917,90313.0,90312.0,0.8487]
["bitfinex-derivatives","BTCF0:USTF0",1764440012832,0.04595917,90313.0,90312.0,0.8487]
["bitfinex-derivatives","BTCF0:USTF0",1764440013237,0.02795917,90313.0,90312.0,0.8487]
["bitfinex-derivatives","BTCF0:USTF0",1764440013436,0.04595917,90313.0,90312.0,0.8487]
["bitfinex-derivatives","BTCF0:USTF0",1764440013632,0.00016611,90326.0,90325.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1764440013942,0.00016611,90326.0,90325.0,0.8487]
["bitfinex-derivatives","BTCF0:USTF0",1764440014828,0.02216611,90326.0,90325.0,0.8487]
["bitfinex-derivatives","BTCF0:USTF0",1764440015540,0.02316611,90326.0,90325.0,0.8487]
["bitfinex-derivatives","BTCF0:USTF0",1764440017030,0.01216611,90326.0,90325.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1764440017641,0.01116611,90326.0,90325.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1764440017940,0.07884959,90350.0,90327.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1764440018136,0.07884959,90350.0,90336.0,0.53049]
["bitfinex-derivatives","BTCF0:USTF0",1764440018339,0.0110648,90354.0,90339.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1764440018538,0.0110648,90354.0,90338.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1764440018732,0.00016611,90355.0,90337.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1764440018927,0.00016611,90355.0,90346.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1764440019137,0.00016611,90355.0,90354.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1764440019436,0.00016611,90355.0,90354.0,0.8487]
["bitfinex-derivatives","BTCF0:USTF0",1764440019737,0.23738071,90355.0,90354.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1764440019934,0.24538071,90355.0,90354.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1764440020134,0.47734071,90355.0,90354.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1764440020535,0.01423071,90355.0,90354.0,0.8497]
["bitfinex-derivatives","BTCF0:USTF0",1764440020743,0.00316611,90355.0,90354.0,0.8497]
["bitfinex-derivatives","BTCF0:USTF0",1764440021839,0.00416611,90355.0,90354.0,0.8497]
["bitfinex-derivatives","BTCF0:USTF0",1764440022144,0.00616611,90355.0,90354.0,0.8497]
["bitfinex-derivatives","BTCF0:USTF0",1764440027249,0.23231611,90355.0,90354.0,0.8497]
["bitfinex-derivatives","BTCF0:USTF0",1764440027542,0.25859086,90355.0,90354.0,0.8497]
["bitfinex-derivatives","BTCF0:USTF0",1764440029342,0.03244086,90355.0,90354.0,0.8497]
["bitfinex-derivatives","BTCF0:USTF0",1764440029547,0.00616611,90355.0,90354.0,0.8497]
["bitfinex-derivatives","BTCF0:USTF0",1764440030246,0.00027665,90366.0,90354.0,0.8497]
["bitfinex-derivatives","BTCF0:USTF0",1764440030247,0.00027665,90366.0,90365.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1764440030448,0.00027665,90366.0,90365.0,0.81686]
["bitfinex-derivatives","BTCF0:USTF0",1764440031544,0.02659002,90366.0,90365.0,0.81686]
["bitfinex-derivatives","BTCF0:USTF0",1764440032143,0.03765332,90366.0,90365.0,0.81686]
["bitfinex-derivatives","BTCF0:USTF0",1764440032454,0.03765332,90366.0,90365.0,0.82086]
["bitfinex-derivatives","BTCF0:USTF0",1764440032846,0.02659002,90366.0,90365.0,0.81886]
["bitfinex-derivatives","BTCF0:USTF0",1764440033155,0.03765332,90366.0,90365.0,0.81886]
["bitfinex-derivatives","BTCF0:USTF0",1764440033340,0.02659002,90366.0,90365.0,0.81886]
["bitfinex-derivatives","BTCF0:USTF0",1764440033848,0.02759002,90366.0,90365.0,0.81886]
["bitfinex-derivatives","BTCF0:USTF0",1764440034756,0.02759002,90366.0,90365.0,0.81986]
["bitfinex-derivatives","BTCF0:USTF0",1764440036851,0.43880002,90366.0,90365.0,0.81986]
["bitfinex-derivatives","BTCF0:USTF0",1764440037051,0.43880002,90366.0,90365.0,0.29073205]
["bitfinex-derivatives","BTCF0:USTF0",1764440037356,0.51764961,90366.0,90365.0,0.29073205]
["bitfinex-derivatives","BTCF0:USTF0",1764440037759,0.43880002,90366.0,90365.0,0.29073205]
["bitfinex-derivatives","BTCF0:USTF0",1764440037958,0.43780002,90366.0,90365.0,0.29073205]
["bitfinex-derivatives","BTCF0:USTF0",1764440038256,0.43880002,90366.0,90365.0,0.28773205]
["bitfinex-derivatives","BTCF0:USTF0",1764440038454,0.23615002,90366.0,90365.0,0.70351205]
["bitfinex-derivatives","BTCF0:USTF0",1764440040259,0.31463069,90366.0,90365.0,0.70351205]
["bitfinex-derivatives","BTCF0:USTF0",1764440040762,0.43880002,90366.0,90365.0,0.28973205]
["bitfinex-derivatives","BTCF0:USTF0",1764440040974,0.43880002,90366.0,90365.0,0.23973205]
["bitfinex-derivatives","BTCF0:USTF0",1764440041156,0.4222744,90357.0,90356.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764440041362,0.4222744,90357.0,90300.0,0.14116999]
["bitfinex-derivatives","BTCF0:USTF0",1764440041363,0.20856,90327.0,90326.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1764440041558,0.23487337,90327.0,90326.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1764440042160,0.0110691,90319.0,90318.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1764440042368,0.03738247,90319.0,90318.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1764440042665,0.02631337,90319.0,90318.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1764440042865,0.0110686,90323.0,90322.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1764440043163,0.00016601,90328.0,90327.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1764440043561,0.02665523,90328.0,90327.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1764440044068,0.07855591,90341.0,90327.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1764440044362,0.13638316,90358.0,90324.0,0.1422383]
["bitfinex-derivatives","BTCF0:USTF0",1764440044363,0.07855591,90344.0,90342.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1764440044670,0.0110653,90350.0,90348.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1764440044963,0.0110653,90350.0,90349.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1764440045764,0.0150653,90350.0,90349.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1764440046961,0.005,90350.0,90349.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1764440047159,0.001,90350.0,90349.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1764440047355,0.006,90350.0,90349.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1764440051262,0.0110647,90355.0,90354.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1764440051670,0.00016601,90359.0,90358.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1764440051959,0.4222763,90341.0,90340.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764440052161,0.4222763,90341.0,90319.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1764440052162,0.011069,90320.0,90319.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1764440054072,0.011069,90320.0,90319.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1764440054865,0.441989,90320.0,90319.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1764440056173,0.46808783,90320.0,90319.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1764440056674,0.46808783,90320.0,90319.0,0.20843]
["bitfinex-derivatives","BTCF0:USTF0",1764440058364,0.46808783,90320.0,90319.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1764440058676,0.46806701,90320.0,90319.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1764440062882,0.03714701,90320.0,90319.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1764440063272,0.01056523,90320.0,90319.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1764440063673,0.01123381,90329.0,90328.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1764440063878,0.00016601,90329.0,90328.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1764440064776,0.00116601,90329.0,90328.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1764440068886,0.00116601,90329.0,90328.0,0.41498765]
["bitfinex-derivatives","BTCF0:USTF0",1764440069180,0.0110667,90339.0,90338.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1764440069384,0.0110667,90339.0,90332.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1764440069385,0.40619,90358.0,90357.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1764440069781,0.011064,90360.0,90359.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1764440069977,0.17748,90377.0,90354.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1764440069978,0.01134005,90366.0,90365.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1764440070576,0.00027665,90366.0,90365.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1764440070882,0.00016601,90375.0,90374.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1764440071286,0.2069,90393.0,90392.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1764440071480,0.01106,90393.0,90392.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1764440072575,0.00010991,90402.0,90401.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1764440073791,0.40619,90388.0,90387.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1764440073988,0.2068997,90395.0,90394.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1764440074484,0.2068997,90395.0,90394.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1764440074694,0.2068997,90395.0,90394.0,0.34655]
["bitfinex-derivatives","BTCF0:USTF0",1764440075292,0.23287925,90395.0,90394.0,0.34655]
["bitfinex-derivatives","BTCF0:USTF0",1764440076690,0.23687925,90395.0,90394.0,0.34655]
["bitfinex-derivatives","BTCF0:USTF0",1764440077594,0.23587925,90395.0,90394.0,0.34655]
["bitfinex-derivatives","BTCF0:USTF0",1764440078096,0.04003925,90395.0,90394.0,0.34655]
["bitfinex-derivatives","BTCF0:USTF0",1764440079095,0.02897955,90395.0,90394.0,0.34655]
["bitfinex-derivatives","BTCF0:USTF0",1764440079482,0.02797955,90395.0,90394.0,0.34655]
["bitfinex-derivatives","BTCF0:USTF0",1764440079684,0.00010991,90402.0,90401.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1764440081491,0.00027653,90406.0,90405.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1764440082088,0.0110557,90429.0,90428.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1764440082296,0.22158062,90429.0,90428.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1764440082793,0.02574062,90429.0,90428.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1764440083197,0.02774062,90429.0,90428.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1764440083397,0.03674062,90429.0,90428.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1764440083991,0.03574062,90429.0,90428.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1764440084894,0.001,90429.0,90428.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1764440085097,0.002,90429.0,90428.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1764440085602,0.0110542,90441.0,90440.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1764440087203,0.0120542,90441.0,90440.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1764440089198,0.18613005,90450.0,90431.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1764440089199,0.5808997,90450.0,90449.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1764440089400,0.64137823,90450.0,90449.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1764440090297,0.64237823,90450.0,90449.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1764440090501,0.64237823,90450.0,90431.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1764440090502,0.3957152,90432.0,90431.0,0.49275]
["bitfinex-derivatives","BTCF0:USTF0",1764440091191,0.38466,90432.0,90431.0,0.49275]
["bitfinex-derivatives","BTCF0:USTF0",1764440091394,0.38244004,90432.0,90431.0,0.51003536]
["bitfinex-derivatives","BTCF0:USTF0",1764440091598,0.39349524,90432.0,90431.0,0.51003536]
["bitfinex-derivatives","BTCF0:USTF0",1764440091997,0.39349524,90432.0,90431.0,0.51203536]
["bitfinex-derivatives","BTCF0:USTF0",1764440092303,0.41917973,90432.0,90431.0,0.51203536]
["bitfinex-derivatives","BTCF0:USTF0",1764440092899,0.0001656,90441.0,90440.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1764440093101,0.02585206,90441.0,90440.0,0.39784536]
["bitfinex-derivatives","BTCF0:USTF0",1764440094909,0.02685206,90441.0,90440.0,0.39784536]
["bitfinex-derivatives","BTCF0:USTF0",1764440096110,0.02685206,90441.0,90440.0,0.39884536]
["bitfinex-derivatives","BTCF0:USTF0",1764440096703,0.02685206,90441.0,90440.0,0.51103536]
["bitfinex-derivatives","BTCF0:USTF0",1764440097104,0.00030439,90441.0,90440.0,0.51103536]
["bitfinex-derivatives","BTCF0:USTF0",1764440099212,0.07664109,90448.0,90447.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1764440099402,0.19718305,90450.0,90449.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1764440099604,0.011053,90450.0,90449.0,0.39784536]
["bitfinex-derivatives","BTCF0:USTF0",1764440099803,0.011053,90450.0,90449.0,0.33811463]
["bitfinex-derivatives","BTCF0:USTF0",1764440100102,0.395713,90450.0,90449.0,0.33811463]
["bitfinex-derivatives","BTCF0:USTF0",1764440100304,0.09830786,90453.0,90452.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1764440100511,0.10935966,90460.0,90459.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1764440100713,0.0110518,90460.0,90459.0,0.39784536]
["bitfinex-derivatives","BTCF0:USTF0",1764440101012,0.3957118,90460.0,90459.0,0.01728536]
["bitfinex-derivatives","BTCF0:USTF0",1764440101312,0.0110522,90457.0,90442.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1764440101607,0.3957138,90444.0,90443.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1764440101810,0.3957138,90444.0,90433.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1764440101811,0.395715,90434.0,90433.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1764440102001,0.35589257,90434.0,90433.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1764440102207,0.36694757,90434.0,90433.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1764440102410,0.16651757,90434.0,90433.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1764440102712,0.011055,90434.0,90433.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1764440103304,0.011055,90434.0,90433.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1764440105008,0.011055,90434.0,90424.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1764440105009,0.3957161,90425.0,90424.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1764440105209,0.1952866,90421.0,90420.0,0.26745583]
["bitfinex-derivatives","BTCF0:USTF0",1764440105406,0.3957166,90421.0,90420.0,0.45307583]
["bitfinex-derivatives","BTCF0:USTF0",1764440106406,0.3967166,90421.0,90420.0,0.45307583]
["bitfinex-derivatives","BTCF0:USTF0",1764440107408,0.3967166,90421.0,90420.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1764440107602,0.3977166,90421.0,90420.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1764440107802,0.0130566,90421.0,90420.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1764440108410,0.1982866,90421.0,90420.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1764440108809,0.0140566,90421.0,90420.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1764440109011,0.002,90421.0,90420.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1764440109212,0.14743736,90440.0,90439.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1764440109416,0.14743736,90440.0,90439.0,0.35539235]
["bitfinex-derivatives","BTCF0:USTF0",1764440109417,0.02548349,90440.0,90439.0,0.35539235]
["bitfinex-derivatives","BTCF0:USTF0",1764440109613,0.08983485,90441.0,90440.0,0.49275]
["bitfinex-derivatives","BTCF0:USTF0",1764440109804,0.07878065,90441.0,90440.0,0.49275]
["bitfinex-derivatives","BTCF0:USTF0",1764440110005,2.18e-06,90447.0,90446.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1764440110210,0.13638316,90465.0,90464.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1764440110620,0.13638316,90478.0,90477.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1764440110806,0.14743276,90478.0,90477.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1764440111004,0.0110496,90478.0,90477.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1764440111905,0.0150496,90478.0,90477.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1764440112107,0.004,90478.0,90477.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1764440112307,0.00016583,90487.0,90485.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1764440112508,2.12e-06,90487.0,90485.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1764440112714,2.12e-06,90487.0,90486.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1764440113118,0.21822248,90510.0,90500.0,0.37972]
["bitfinex-derivatives","BTCF0:USTF0",1764440113319,0.26370468,90510.0,90500.0,0.37972]
["bitfinex-derivatives","BTCF0:USTF0",1764440113523,0.2048757,90510.0,90509.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1764440114223,0.3923957,90510.0,90509.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1764440114523,0.0110468,90501.0,90500.0,0.37928573]
["bitfinex-derivatives","BTCF0:USTF0",1764440114724,0.0110468,90501.0,90500.0,0.38028573]
["bitfinex-derivatives","BTCF0:USTF0",1764440115217,0.0110468,90501.0,90500.0,0.37928573]
["bitfinex-derivatives","BTCF0:USTF0",1764440115917,0.0110468,90501.0,90493.0,0.19434]
["bitfinex-derivatives","BTCF0:USTF0",1764440115918,0.3923977,90494.0,90493.0,0.19434]
["bitfinex-derivatives","BTCF0:USTF0",1764440116113,0.3923977,90494.0,90493.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1764440117522,0.3923977,90494.0,90484.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1764440117523,0.3923987,90485.0,90484.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1764440117721,0.0110499,90476.0,90475.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1764440117921,0.0110492,90482.0,90481.0,0.19434]
["bitfinex-derivatives","BTCF0:USTF0",1764440118124,0.0110457,90510.0,90460.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1764440118125,0.0110465,90503.0,90499.0,0.19434]
["bitfinex-derivatives","BTCF0:USTF0",1764440118422,0.0110465,90503.0,90502.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1764440119126,0.17454707,90515.0,90502.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1764440119327,0.18528,90503.0,90502.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1764440119520,0.1963265,90503.0,90502.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1764440119718,0.0120465,90503.0,90502.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1764440120119,0.001,90503.0,90502.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1764440121130,0.07838068,90524.0,90511.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1764440121328,0.1963264,90505.0,90504.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1764440121522,0.3908864,90505.0,90504.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1764440121729,0.37984,90503.0,90502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764440122226,0.40368144,90503.0,90493.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1764440122425,0.18628,90524.0,90523.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1764440122629,0.21011731,90524.0,90523.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1764440122929,0.20911731,90524.0,90523.0,0.31974]
["bitfinex-derivatives","BTCF0:USTF0",1764440123528,0.21011731,90524.0,90523.0,0.31974]
["bitfinex-derivatives","BTCF0:USTF0",1764440124330,0.02483731,90524.0,90523.0,0.31974]
["bitfinex-derivatives","BTCF0:USTF0",1764440124837,0.02483731,90524.0,90523.0,0.32074]
["bitfinex-derivatives","BTCF0:USTF0",1764440125627,0.40467731,90524.0,90523.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1764440126038,0.21011731,90524.0,90523.0,0.32074]
["bitfinex-derivatives","BTCF0:USTF0",1764440126339,0.02483731,90524.0,90523.0,0.32074]
["bitfinex-derivatives","BTCF0:USTF0",1764440126837,0.001,90524.0,90523.0,0.32074]
["bitfinex-derivatives","BTCF0:USTF0",1764440127051,0.38084,90524.0,90523.0,0.32074]
["bitfinex-derivatives","BTCF0:USTF0",1764440127451,0.001,90524.0,90523.0,0.32074]
["bitfinex-derivatives","BTCF0:USTF0",1764440128044,0.0567942,90550.0,90523.0,0.32074]
["bitfinex-derivatives","BTCF0:USTF0",1764440128244,0.02378642,90549.0,90548.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1764440128546,0.00027604,90566.0,90565.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1764440128742,0.02406758,90566.0,90565.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1764440129144,0.01081108,90566.0,90565.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1764440129340,0.23370468,90580.0,90565.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1764440129550,0.49417,90564.0,90541.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764440129749,0.23370468,90562.0,90561.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1764440129950,0.11433,90576.0,90561.0,0.31974]
["bitfinex-derivatives","BTCF0:USTF0",1764440130155,0.11433,90576.0,90575.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1764440130156,0.1,90576.0,90575.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1764440130345,0.87417,90576.0,90552.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1764440130653,0.23370468,90570.0,90552.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1764440130957,0.62386997,90570.0,90561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764440131648,0.37984,90562.0,90561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764440131849,0.37984,90562.0,90552.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764440132051,0.51984,90562.0,90552.0,0.00516563]
["bitfinex-derivatives","BTCF0:USTF0",1764440132851,0.37984,90562.0,90552.0,0.00516563]
["bitfinex-derivatives","BTCF0:USTF0",1764440133458,0.37984,90562.0,90561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764440133755,0.75984,90562.0,90561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764440133956,0.75984,90562.0,90552.0,0.00316563]
["bitfinex-derivatives","BTCF0:USTF0",1764440134462,0.75984,90562.0,90552.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764440134953,0.18528,90553.0,90552.0,0.36990563]
["bitfinex-derivatives","BTCF0:USTF0",1764440135151,0.18528,90553.0,90552.0,0.37190563]
["bitfinex-derivatives","BTCF0:USTF0",1764440135452,0.79984,90553.0,90552.0,0.00216563]
["bitfinex-derivatives","BTCF0:USTF0",1764440135659,0.11433,90552.0,90530.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764440135859,0.23370468,90550.0,90530.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764440136153,0.18528,90552.0,90551.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1764440136548,0.18528,90552.0,90551.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764440136752,0.37984,90552.0,90551.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764440137047,0.37984,90543.0,90542.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764440137250,0.80984,90543.0,90542.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764440138452,0.81084,90543.0,90542.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764440138754,0.34803468,90540.0,90511.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1764440138959,0.34803468,90540.0,90513.0,0.01333868]
["bitfinex-derivatives","BTCF0:USTF0",1764440139258,0.78803468,90540.0,90513.0,0.01333868]
["bitfinex-derivatives","BTCF0:USTF0",1764440139650,0.00016563,90539.0,90520.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764440141155,0.02383302,90538.0,90520.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764440141365,0.02383302,90537.0,90520.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764440141660,0.02383302,90536.0,90535.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1764440143651,0.00016563,90539.0,90538.0,0.34173]
["bitfinex-derivatives","BTCF0:USTF0",1764440143852,0.44719,90563.0,90562.0,0.34173]
["bitfinex-derivatives","BTCF0:USTF0",1764440144449,0.45532,90563.0,90541.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1764440144663,0.84532,90563.0,90541.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1764440144857,0.00016563,90561.0,90560.0,0.34173]
["bitfinex-derivatives","BTCF0:USTF0",1764440146957,0.00316563,90561.0,90560.0,0.34173]
["bitfinex-derivatives","BTCF0:USTF0",1764440147461,0.21234827,90585.0,90584.0,0.34173]
["bitfinex-derivatives","BTCF0:USTF0",1764440147462,0.07838068,90585.0,90584.0,0.34173]
["bitfinex-derivatives","BTCF0:USTF0",1764440147664,0.43093068,90588.0,90587.0,0.34173]
["bitfinex-derivatives","BTCF0:USTF0",1764440147961,0.35255,90588.0,90587.0,0.34173]
["bitfinex-derivatives","BTCF0:USTF0",1764440149363,0.35255,90579.0,90578.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764440149953,0.81125049,90579.0,90553.0,0.01375308]
["bitfinex-derivatives","BTCF0:USTF0",1764440150157,0.07870049,90572.0,90549.0,0.0110409]
["bitfinex-derivatives","BTCF0:USTF0",1764440150354,0.07870049,90572.0,90552.0,0.0940105]
["bitfinex-derivatives","BTCF0:USTF0",1764440150568,0.07870049,90572.0,90552.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1764440150766,0.07870049,90571.0,90538.0,0.0110422]
["bitfinex-derivatives","BTCF0:USTF0",1764440150957,0.10277,90564.0,90547.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764440151368,0.10277,90564.0,90552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764440152466,0.17478,90553.0,90552.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1764440152664,0.35255,90548.0,90547.0,0.17633563]
["bitfinex-derivatives","BTCF0:USTF0",1764440152865,0.35255,90548.0,90547.0,0.34789563]
["bitfinex-derivatives","BTCF0:USTF0",1764440153068,0.23370468,90562.0,90551.0,0.34173]
["bitfinex-derivatives","BTCF0:USTF0",1764440153369,0.35255,90553.0,90552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764440153569,0.35255,90553.0,90547.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764440153871,0.35255,90548.0,90547.0,0.17533563]
["bitfinex-derivatives","BTCF0:USTF0",1764440154257,0.25348049,90559.0,90558.0,0.34173]
["bitfinex-derivatives","BTCF0:USTF0",1764440154462,0.43125049,90562.0,90561.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1764440154767,0.35255,90553.0,90552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764440155773,0.17478,90548.0,90547.0,0.34389563]
["bitfinex-derivatives","BTCF0:USTF0",1764440155963,0.02394775,90548.0,90547.0,0.34389563]
["bitfinex-derivatives","BTCF0:USTF0",1764440156159,0.02395813,90548.0,90547.0,0.34389563]
["bitfinex-derivatives","BTCF0:USTF0",1764440156466,0.35255,90548.0,90547.0,0.34189563]
["bitfinex-derivatives","BTCF0:USTF0",1764440156663,0.35255,90548.0,90547.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764440157068,0.35355,90548.0,90547.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764440157468,0.35255,90548.0,90547.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764440157663,0.35355,90548.0,90547.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764440158958,0.35255,90548.0,90547.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764440159163,0.35355,90548.0,90547.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764440159467,0.35255,90548.0,90547.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764440159673,0.35355,90548.0,90547.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764440160069,0.35255,90548.0,90547.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764440160267,0.35355,90548.0,90530.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1764440160464,0.52355,90548.0,90530.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1764440160664,0.52255,90548.0,90530.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1764440160971,0.34578,90548.0,90530.0,0.09402086]
["bitfinex-derivatives","BTCF0:USTF0",1764440161162,0.35355,90548.0,90547.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1764440161364,0.35355,90548.0,90538.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764440162259,0.35255,90548.0,90538.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1764440162462,0.35255,90527.0,90492.0,0.07881691]
["bitfinex-derivatives","BTCF0:USTF0",1764440162760,0.35255,90527.0,90486.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1764440162761,0.88875,90527.0,90486.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1764440162958,0.10277,90519.0,90486.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1764440163360,0.10277,90519.0,90511.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1764440163361,0.17494572,90512.0,90511.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1764440163565,0.17503763,90512.0,90511.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1764440163961,0.35280763,90512.0,90511.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1764440164776,0.35280763,90512.0,90493.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1764440165965,0.35280763,90512.0,90493.0,0.00116572]
["bitfinex-derivatives","BTCF0:USTF0",1764440167973,0.0110468,90501.0,90500.0,0.34173]
["bitfinex-derivatives","BTCF0:USTF0",1764440168174,0.18592766,90501.0,90500.0,0.34173]
["bitfinex-derivatives","BTCF0:USTF0",1764440168973,0.35255,90494.0,90493.0,0.00116572]
["bitfinex-derivatives","BTCF0:USTF0",1764440169279,0.35265086,90494.0,90464.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1764440169478,0.35265086,90494.0,90493.0,0.29173]
["bitfinex-derivatives","BTCF0:USTF0",1764440169675,0.35265086,90494.0,90464.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1764440169872,0.23370468,90490.0,90464.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1764440170078,0.10293572,90486.0,90468.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1764440170979,0.10293572,90486.0,90477.0,0.34173]
["bitfinex-derivatives","BTCF0:USTF0",1764440171277,0.0110491,90482.0,90477.0,0.34173]
["bitfinex-derivatives","BTCF0:USTF0",1764440171477,0.1858291,90482.0,90481.0,0.34173]
["bitfinex-derivatives","BTCF0:USTF0",1764440171777,0.18592996,90482.0,90481.0,0.34173]
["bitfinex-derivatives","BTCF0:USTF0",1764440172679,0.00010086,90482.0,90481.0,0.34273]
["bitfinex-derivatives","BTCF0:USTF0",1764440172979,0.00010086,90482.0,90481.0,0.34573]
["bitfinex-derivatives","BTCF0:USTF0",1764440175181,0.33790086,90482.0,90481.0,0.34573]
["bitfinex-derivatives","BTCF0:USTF0",1764440176877,0.33790086,90482.0,90481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764440177482,0.33790086,90482.0,90468.0,0.17232572]
["bitfinex-derivatives","BTCF0:USTF0",1764440177483,0.34021,90469.0,90468.0,0.17232572]
["bitfinex-derivatives","BTCF0:USTF0",1764440177785,0.34031086,90469.0,90468.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1764440177982,0.00010086,90469.0,90468.0,0.34643572]
["bitfinex-derivatives","BTCF0:USTF0",1764440178483,0.00010086,90469.0,90468.0,0.35343572]
["bitfinex-derivatives","BTCF0:USTF0",1764440178684,0.00010086,90469.0,90468.0,0.35443572]
["bitfinex-derivatives","BTCF0:USTF0",1764440180272,0.34031086,90469.0,90468.0,0.35443572]
["bitfinex-derivatives","BTCF0:USTF0",1764440180476,0.00010086,90469.0,90468.0,0.35443572]
["bitfinex-derivatives","BTCF0:USTF0",1764440182386,0.35136156,90469.0,90468.0,0.35443572]
["bitfinex-derivatives","BTCF0:USTF0",1764440183486,0.34031086,90469.0,90468.0,0.35443572]
["bitfinex-derivatives","BTCF0:USTF0",1764440183683,0.17729086,90469.0,90468.0,0.35443572]
["bitfinex-derivatives","BTCF0:USTF0",1764440185188,0.34327086,90469.0,90468.0,0.35443572]
["bitfinex-derivatives","BTCF0:USTF0",1764440186475,0.35432156,90469.0,90468.0,0.35443572]
["bitfinex-derivatives","BTCF0:USTF0",1764440187289,0.35432156,90469.0,90468.0,0.00816572]
["bitfinex-derivatives","BTCF0:USTF0",1764440187486,0.33141,90453.0,90452.0,0.33317548]
["bitfinex-derivatives","BTCF0:USTF0",1764440187683,0.30497223,90453.0,90452.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764440187890,0.30497223,90453.0,90452.0,0.16893548]
["bitfinex-derivatives","BTCF0:USTF0",1764440188588,0.30497223,90453.0,90452.0,0.33708548]
["bitfinex-derivatives","BTCF0:USTF0",1764440188786,0.30497223,90453.0,90452.0,0.35031014]
["bitfinex-derivatives","BTCF0:USTF0",1764440189187,0.30697223,90453.0,90452.0,0.35031014]
["bitfinex-derivatives","BTCF0:USTF0",1764440191891,0.00210086,90453.0,90452.0,0.36136294]
["bitfinex-derivatives","BTCF0:USTF0",1764440192091,0.00210086,90453.0,90452.0,0.35031014]
["bitfinex-derivatives","BTCF0:USTF0",1764440192888,0.00210086,90453.0,90452.0,0.35131014]
["bitfinex-derivatives","BTCF0:USTF0",1764440193392,0.00210086,90453.0,90452.0,0.75131014]
["bitfinex-derivatives","BTCF0:USTF0",1764440193600,0.00016582,90462.0,90461.0,0.3480417]
["bitfinex-derivatives","BTCF0:USTF0",1764440193792,0.33157582,90462.0,90461.0,0.33699]
["bitfinex-derivatives","BTCF0:USTF0",1764440193991,0.33157582,90462.0,90461.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1764440194590,0.3464626,90453.0,90452.0,0.18316014]
["bitfinex-derivatives","BTCF0:USTF0",1764440194887,0.3464626,90453.0,90452.0,0.35131014]
["bitfinex-derivatives","BTCF0:USTF0",1764440195092,0.3424626,90453.0,90452.0,0.35031014]
["bitfinex-derivatives","BTCF0:USTF0",1764440195797,0.32092241,90453.0,90452.0,0.35131014]
["bitfinex-derivatives","BTCF0:USTF0",1764440196095,0.31592241,90453.0,90452.0,0.35031014]
["bitfinex-derivatives","BTCF0:USTF0",1764440196297,0.32292241,90453.0,90452.0,0.35131014]
["bitfinex-derivatives","BTCF0:USTF0",1764440198097,0.32092241,90453.0,90452.0,0.35131014]
["bitfinex-derivatives","BTCF0:USTF0",1764440199101,0.32092241,90453.0,90452.0,0.00109548]
["bitfinex-derivatives","BTCF0:USTF0",1764440199293,0.34453638,90453.0,90452.0,0.00109548]
["bitfinex-derivatives","BTCF0:USTF0",1764440199498,0.3424637,90444.0,90443.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1764440200101,0.3424659,90427.0,90426.0,0.33699]
["bitfinex-derivatives","BTCF0:USTF0",1764440200296,0.33141,90427.0,90426.0,0.33699]
["bitfinex-derivatives","BTCF0:USTF0",1764440200495,0.33149349,90427.0,90426.0,0.33699]
["bitfinex-derivatives","BTCF0:USTF0",1764440201698,8.349e-05,90427.0,90426.0,0.33699]
["bitfinex-derivatives","BTCF0:USTF0",1764440202495,8.349e-05,90427.0,90426.0,0.33799]
["bitfinex-derivatives","BTCF0:USTF0",1764440202698,8.349e-05,90427.0,90426.0,0.33999]
["bitfinex-derivatives","BTCF0:USTF0",1764440203201,0.30756349,90427.0,90426.0,0.33999]
["bitfinex-derivatives","BTCF0:USTF0",1764440203804,0.30756349,90427.0,90426.0,0.32541]
["bitfinex-derivatives","BTCF0:USTF0",1764440204606,0.30756349,90427.0,90426.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1764440206911,0.30756349,90427.0,90426.0,0.3374354]
["bitfinex-derivatives","BTCF0:USTF0",1764440208101,0.30756349,90427.0,90426.0,0.0150254]
["bitfinex-derivatives","BTCF0:USTF0",1764440208503,0.30756349,90427.0,90426.0,0.1778054]
["bitfinex-derivatives","BTCF0:USTF0",1764440208703,0.30756349,90427.0,90426.0,0.3374354]
["bitfinex-derivatives","BTCF0:USTF0",1764440209409,0.31861929,90427.0,90426.0,0.3374354]
["bitfinex-derivatives","BTCF0:USTF0",1764440209905,0.31861929,90427.0,90426.0,0.0150254]
["bitfinex-derivatives","BTCF0:USTF0",1764440210208,0.0110573,90416.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764440210408,0.3185373,90416.0,90415.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1764440210702,0.3185373,90416.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764440210703,0.3185383,90407.0,90406.0,0.01333333]
["bitfinex-derivatives","BTCF0:USTF0",1764440210894,0.30757144,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764440211095,0.30757144,90407.0,90406.0,0.16305653]
["bitfinex-derivatives","BTCF0:USTF0",1764440211396,0.30757144,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764440211597,0.30757144,90407.0,90406.0,0.00127653]
["bitfinex-derivatives","BTCF0:USTF0",1764440212304,0.31457144,90407.0,90406.0,0.32368653]
["bitfinex-derivatives","BTCF0:USTF0",1764440213599,0.30757144,90407.0,90406.0,0.32268653]
["bitfinex-derivatives","BTCF0:USTF0",1764440213905,0.31557144,90407.0,90406.0,0.32368653]
["bitfinex-derivatives","BTCF0:USTF0",1764440214099,0.31557144,90407.0,90406.0,0.00127653]
["bitfinex-derivatives","BTCF0:USTF0",1764440219610,0.31557144,90407.0,90397.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1764440219611,0.3185394,90398.0,90397.0,0.03438351]
["bitfinex-derivatives","BTCF0:USTF0",1764440219811,0.31863488,90398.0,90397.0,0.03226369]
["bitfinex-derivatives","BTCF0:USTF0",1764440220213,0.31863488,90398.0,90397.0,0.02387089]
["bitfinex-derivatives","BTCF0:USTF0",1764440220801,0.32363488,90398.0,90397.0,0.02487089]
["bitfinex-derivatives","BTCF0:USTF0",1764440221617,0.32363488,90398.0,90397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764440222708,0.30748,90385.0,90384.0,0.33534107]
["bitfinex-derivatives","BTCF0:USTF0",1764440222907,0.30756373,90385.0,90384.0,0.33534107]
["bitfinex-derivatives","BTCF0:USTF0",1764440223720,8.373e-05,90385.0,90384.0,0.33534107]
["bitfinex-derivatives","BTCF0:USTF0",1764440224017,0.00208373,90385.0,90384.0,0.33634107]
["bitfinex-derivatives","BTCF0:USTF0",1764440224613,0.30956373,90385.0,90384.0,0.33634107]
["bitfinex-derivatives","BTCF0:USTF0",1764440226821,0.00208373,90385.0,90384.0,0.33634107]
["bitfinex-derivatives","BTCF0:USTF0",1764440230921,0.4108174,90414.0,90413.0,0.32241]
["bitfinex-derivatives","BTCF0:USTF0",1764440232012,0.4218174,90414.0,90413.0,0.32341]
["bitfinex-derivatives","BTCF0:USTF0",1764440232219,0.4218174,90414.0,90413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764440232615,0.4228174,90414.0,90413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764440233017,0.3808485,90405.0,90404.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1764440233715,0.3808485,90405.0,90404.0,0.01343824]
["bitfinex-derivatives","BTCF0:USTF0",1764440233917,0.14392,90405.0,90404.0,0.29226824]
["bitfinex-derivatives","BTCF0:USTF0",1764440234118,0.39254,90414.0,90413.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1764440234615,0.011,90414.0,90413.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1764440235022,0.38170592,90423.0,90422.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1764440235221,0.00016592,90423.0,90422.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1764440236512,0.00316592,90423.0,90422.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1764440237120,0.29242592,90423.0,90412.0,0.0110575]
["bitfinex-derivatives","BTCF0:USTF0",1764440237319,0.28926,90417.0,90416.0,0.2898872]
["bitfinex-derivatives","BTCF0:USTF0",1764440237523,0.14392,90417.0,90416.0,0.2898872]
["bitfinex-derivatives","BTCF0:USTF0",1764440237826,0.08053,90420.0,90419.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1764440238211,0.14808592,90423.0,90422.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1764440238623,0.14408592,90423.0,90422.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1764440238823,0.11753833,90423.0,90422.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1764440239327,0.26094833,90423.0,90422.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1764440239723,0.26094833,90423.0,90422.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1764440240025,0.26494833,90423.0,90422.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1764440240820,0.26494833,90423.0,90422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764440241324,0.2818,90405.0,90404.0,0.01343824]
["bitfinex-derivatives","BTCF0:USTF0",1764440241914,0.2818,90405.0,90404.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1764440242516,0.2818,90405.0,90404.0,0.00116592]
["bitfinex-derivatives","BTCF0:USTF0",1764440242719,0.2818,90405.0,90404.0,0.00216592]
["bitfinex-derivatives","BTCF0:USTF0",1764440245217,0.2908,90405.0,90404.0,0.00116592]
["bitfinex-derivatives","BTCF0:USTF0",1764440246324,0.2908,90405.0,90404.0,0.13666592]
["bitfinex-derivatives","BTCF0:USTF0",1764440246523,0.2908,90405.0,90404.0,0.28188592]
["bitfinex-derivatives","BTCF0:USTF0",1764440247521,0.26424568,90405.0,90404.0,0.28188592]
["bitfinex-derivatives","BTCF0:USTF0",1764440248316,0.26424568,90405.0,90404.0,0.00116592]
["bitfinex-derivatives","BTCF0:USTF0",1764440249629,0.34839568,90405.0,90404.0,0.00116592]
["bitfinex-derivatives","BTCF0:USTF0",1764440250836,0.34839568,90405.0,90404.0,0.13666592]
["bitfinex-derivatives","BTCF0:USTF0",1764440251132,0.34839568,90405.0,90404.0,0.28188592]
["bitfinex-derivatives","BTCF0:USTF0",1764440253928,0.009,90405.0,90404.0,0.28188592]
["bitfinex-derivatives","BTCF0:USTF0",1764440254433,0.009,90405.0,90404.0,0.29294452]
["bitfinex-derivatives","BTCF0:USTF0",1764440254633,0.14739,90405.0,90404.0,0.29294452]
["bitfinex-derivatives","BTCF0:USTF0",1764440255534,0.12083597,90405.0,90404.0,0.29294452]
["bitfinex-derivatives","BTCF0:USTF0",1764440256535,0.34839597,90405.0,90404.0,0.29294452]
["bitfinex-derivatives","BTCF0:USTF0",1764440257939,0.12083597,90405.0,90404.0,0.29294452]
["bitfinex-derivatives","BTCF0:USTF0",1764440258540,0.26424597,90405.0,90404.0,0.29294452]
["bitfinex-derivatives","BTCF0:USTF0",1764440258928,0.35945447,90405.0,90404.0,0.00116592]
["bitfinex-derivatives","BTCF0:USTF0",1764440259437,0.35945447,90405.0,90404.0,0.28188592]
["bitfinex-derivatives","BTCF0:USTF0",1764440259734,0.34839597,90405.0,90404.0,0.28188592]
["bitfinex-derivatives","BTCF0:USTF0",1764440261232,0.34839597,90405.0,90404.0,0.00116592]
["bitfinex-derivatives","BTCF0:USTF0",1764440263138,0.2627,90394.0,90393.0,0.05941067]
["bitfinex-derivatives","BTCF0:USTF0",1764440264234,0.2627,90391.0,90390.0,0.05941067]
["bitfinex-derivatives","BTCF0:USTF0",1764440264728,0.2627,90391.0,90390.0,0.19019067]
["bitfinex-derivatives","BTCF0:USTF0",1764440265143,0.2627,90391.0,90390.0,0.31574067]
["bitfinex-derivatives","BTCF0:USTF0",1764440266140,0.2627,90391.0,90390.0,0.31674067]
["bitfinex-derivatives","BTCF0:USTF0",1764440266340,0.2627,90391.0,90390.0,0.25733]
["bitfinex-derivatives","BTCF0:USTF0",1764440266638,0.2627,90391.0,90390.0,0.31690297]
["bitfinex-derivatives","BTCF0:USTF0",1764440267443,0.2627,90391.0,90390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764440267641,0.2627,90391.0,90390.0,0.06058747]
["bitfinex-derivatives","BTCF0:USTF0",1764440268336,0.2627,90391.0,90390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764440268541,0.2627,90391.0,90390.0,0.01576074]
["bitfinex-derivatives","BTCF0:USTF0",1764440268736,0.2627,90391.0,90390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764440269334,0.2627,90391.0,90390.0,0.06060764]
["bitfinex-derivatives","BTCF0:USTF0",1764440269835,0.2627,90391.0,90390.0,0.31693764]
["bitfinex-derivatives","BTCF0:USTF0",1764440270333,0.2627,90391.0,90390.0,0.25733]
["bitfinex-derivatives","BTCF0:USTF0",1764440271245,0.2737602,90391.0,90390.0,0.25733]
["bitfinex-derivatives","BTCF0:USTF0",1764440271740,0.07964,90400.0,90399.0,0.25633]
["bitfinex-derivatives","BTCF0:USTF0",1764440271941,0.34234,90400.0,90399.0,0.25633]
["bitfinex-derivatives","BTCF0:USTF0",1764440272338,0.2627,90394.0,90393.0,0.25633]
["bitfinex-derivatives","BTCF0:USTF0",1764440281348,0.34234,90391.0,90390.0,0.27096366]
["bitfinex-derivatives","BTCF0:USTF0",1764440281542,0.3534002,90391.0,90390.0,0.27096366]
["bitfinex-derivatives","BTCF0:USTF0",1764440282952,0.3534002,90391.0,90390.0,0.27196366]
["bitfinex-derivatives","BTCF0:USTF0",1764440286761,0.3534002,90391.0,90390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764440287867,0.3534002,90391.0,90390.0,0.25733]
["bitfinex-derivatives","BTCF0:USTF0",1764440288149,0.34234,90391.0,90390.0,0.25733]
["bitfinex-derivatives","BTCF0:USTF0",1764440288366,0.34234,90391.0,90390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764440291054,0.34234,90391.0,90390.0,0.25733]
["bitfinex-derivatives","BTCF0:USTF0",1764440295559,0.34234,90391.0,90390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764440297652,0.36637461,90391.0,90390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764440302762,0.36637461,90391.0,90384.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1764440302763,0.23117,90385.0,90384.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1764440303069,0.23117,90385.0,90365.0,0.0110634]
["bitfinex-derivatives","BTCF0:USTF0",1764440303070,0.2422332,90367.0,90359.0,0.07881691]
["bitfinex-derivatives","BTCF0:USTF0",1764440303262,0.2422332,90367.0,90354.0,0.07881691]
["bitfinex-derivatives","BTCF0:USTF0",1764440303460,0.2422332,90367.0,90352.0,0.07881691]
["bitfinex-derivatives","BTCF0:USTF0",1764440303861,0.2422332,90367.0,90353.0,0.0110649]
["bitfinex-derivatives","BTCF0:USTF0",1764440304268,0.24235511,90367.0,90353.0,0.0110649]
["bitfinex-derivatives","BTCF0:USTF0",1764440304669,0.24235511,90367.0,90366.0,0.00427665]
["bitfinex-derivatives","BTCF0:USTF0",1764440305357,0.24235511,90367.0,90366.0,0.01989281]
["bitfinex-derivatives","BTCF0:USTF0",1764440305564,0.24235511,90367.0,90366.0,0.00527665]
["bitfinex-derivatives","BTCF0:USTF0",1764440305869,0.23914,90344.0,90343.0,0.07881691]
["bitfinex-derivatives","BTCF0:USTF0",1764440306070,0.23914,90344.0,90321.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1764440306071,0.23914,90336.0,90335.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1764440306265,0.23914,90336.0,90335.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1764440306661,0.31094,90336.0,90335.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1764440307062,0.11866144,90344.0,90343.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1764440307270,0.00014144,90344.0,90343.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1764440308465,0.00214144,90344.0,90343.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1764440309372,0.31308144,90344.0,90343.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1764440309572,0.31094,90336.0,90335.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1764440310774,0.31194,90336.0,90335.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1764440311576,0.31194,90336.0,90335.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1764440312572,0.001,90336.0,90335.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1764440315278,0.001,90336.0,90335.0,0.2335471]
["bitfinex-derivatives","BTCF0:USTF0",1764440316876,0.00014144,90344.0,90343.0,0.2325461]
["bitfinex-derivatives","BTCF0:USTF0",1764440318770,0.00314144,90344.0,90343.0,0.2325461]
["bitfinex-derivatives","BTCF0:USTF0",1764440318973,0.12166144,90344.0,90343.0,0.2325461]
["bitfinex-derivatives","BTCF0:USTF0",1764440319176,0.31408144,90344.0,90343.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1764440320182,0.31208144,90344.0,90343.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1764440320773,0.31308144,90344.0,90343.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1764440321880,0.31108144,90344.0,90343.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1764440322078,0.31108144,90344.0,90330.0,0.14882769]
["bitfinex-derivatives","BTCF0:USTF0",1764440322079,0.23914,90340.0,90339.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1764440322779,0.0110664,90341.0,90340.0,0.21411]
["bitfinex-derivatives","BTCF0:USTF0",1764440323284,0.1145964,90341.0,90340.0,0.21411]
["bitfinex-derivatives","BTCF0:USTF0",1764440324381,0.2258164,90341.0,90340.0,0.21411]
["bitfinex-derivatives","BTCF0:USTF0",1764440325181,0.2268164,90341.0,90340.0,0.21411]
["bitfinex-derivatives","BTCF0:USTF0",1764440329284,0.2268164,90341.0,90339.0,0.01546342]
["bitfinex-derivatives","BTCF0:USTF0",1764440329491,0.2268164,90341.0,90300.0,0.14899863]
["bitfinex-derivatives","BTCF0:USTF0",1764440329492,0.21475,90315.0,90286.0,0.07909381]
["bitfinex-derivatives","BTCF0:USTF0",1764440329681,0.21475,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764440330390,0.225823,90287.0,90286.0,0.1056569]
["bitfinex-derivatives","BTCF0:USTF0",1764440330579,0.22593151,90287.0,90286.0,0.1056569]
["bitfinex-derivatives","BTCF0:USTF0",1764440330779,0.22593151,90287.0,90286.0,0.2153069]
["bitfinex-derivatives","BTCF0:USTF0",1764440331393,0.22593151,90287.0,90286.0,0.2163069]
["bitfinex-derivatives","BTCF0:USTF0",1764440331687,0.22593151,90287.0,90286.0,0.23221807]
["bitfinex-derivatives","BTCF0:USTF0",1764440333279,0.21485851,90287.0,90286.0,0.23221807]
["bitfinex-derivatives","BTCF0:USTF0",1764440333599,0.00010851,90287.0,90286.0,0.23221807]
["bitfinex-derivatives","BTCF0:USTF0",1764440336597,0.21485851,90287.0,90286.0,0.23221807]
["bitfinex-derivatives","BTCF0:USTF0",1764440336984,0.21485851,90287.0,90286.0,0.12756807]
["bitfinex-derivatives","BTCF0:USTF0",1764440337697,0.21485851,90287.0,90286.0,0.02218807]
["bitfinex-derivatives","BTCF0:USTF0",1764440339198,0.21485851,90287.0,90286.0,0.12756807]
["bitfinex-derivatives","BTCF0:USTF0",1764440339796,0.21485851,90287.0,90286.0,0.23221807]
["bitfinex-derivatives","BTCF0:USTF0",1764440339988,0.00010851,90287.0,90286.0,0.23221807]
["bitfinex-derivatives","BTCF0:USTF0",1764440340294,0.21485851,90287.0,90286.0,0.12756807]
["bitfinex-derivatives","BTCF0:USTF0",1764440340492,0.21485851,90287.0,90286.0,0.0062769]
["bitfinex-derivatives","BTCF0:USTF0",1764440340687,0.61485851,90287.0,90286.0,0.00502725]
["bitfinex-derivatives","BTCF0:USTF0",1764440340887,0.40010851,90287.0,90256.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1764440341091,0.06725,90270.0,90252.0,0.0208167]
["bitfinex-derivatives","BTCF0:USTF0",1764440341288,0.282,90270.0,90269.0,0.21003]
["bitfinex-derivatives","BTCF0:USTF0",1764440341791,0.10353,90270.0,90269.0,0.21003]
["bitfinex-derivatives","BTCF0:USTF0",1764440342297,0.283,90270.0,90269.0,0.21003]
["bitfinex-derivatives","BTCF0:USTF0",1764440342889,0.283,90270.0,90269.0,0.21903]
["bitfinex-derivatives","BTCF0:USTF0",1764440343090,0.283,90270.0,90269.0,0.22103]
["bitfinex-derivatives","BTCF0:USTF0",1764440343801,0.282,90270.0,90269.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764440343998,0.282,90270.0,90269.0,0.21403]
["bitfinex-derivatives","BTCF0:USTF0",1764440344697,0.293075,90270.0,90269.0,0.21403]
["bitfinex-derivatives","BTCF0:USTF0",1764440345891,0.282,90270.0,90269.0,0.21403]
["bitfinex-derivatives","BTCF0:USTF0",1764440346092,0.282,90270.0,90269.0,0.2251052]
["bitfinex-derivatives","BTCF0:USTF0",1764440349295,0.282,90270.0,90269.0,0.21403]
["bitfinex-derivatives","BTCF0:USTF0",1764440349694,0.282,90270.0,90269.0,0.2251052]
["bitfinex-derivatives","BTCF0:USTF0",1764440349695,0.21475,90270.0,90269.0,0.2251052]
["bitfinex-derivatives","BTCF0:USTF0",1764440349894,0.10353,90270.0,90269.0,0.2251052]
["bitfinex-derivatives","BTCF0:USTF0",1764440350093,0.21475,90270.0,90269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764440350400,0.21475,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764440350594,0.21484008,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764440350899,0.21484008,90247.0,90246.0,0.21030702]
["bitfinex-derivatives","BTCF0:USTF0",1764440351097,9.008e-05,90247.0,90246.0,0.21030702]
["bitfinex-derivatives","BTCF0:USTF0",1764440351800,0.00109008,90247.0,90246.0,0.21030702]
["bitfinex-derivatives","BTCF0:USTF0",1764440351990,0.00016621,90256.0,90255.0,0.21003]
["bitfinex-derivatives","BTCF0:USTF0",1764440352603,0.282,90272.0,90271.0,0.21003]
["bitfinex-derivatives","BTCF0:USTF0",1764440352798,0.31141757,90272.0,90271.0,0.21003]
["bitfinex-derivatives","BTCF0:USTF0",1764440353103,0.011075,90270.0,90252.0,0.0398772]
["bitfinex-derivatives","BTCF0:USTF0",1764440353304,0.011075,90270.0,90252.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1764440353599,0.19031,90256.0,90255.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764440353804,0.09559,90256.0,90255.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764440354000,0.25204,90261.0,90260.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1764440354699,0.01124131,90270.0,90260.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1764440354900,0.00016621,90270.0,90269.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1764440355700,0.00016621,90270.0,90267.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1764440355701,0.00012941,90272.0,90271.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1764440356198,0.25756,90288.0,90287.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1764440356398,0.28704507,90288.0,90287.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1764440358606,0.29604507,90288.0,90287.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764440359405,0.30711787,90288.0,90287.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764440360900,0.30711787,90288.0,90287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764440361893,0.29604507,90288.0,90287.0,0.19865]
["bitfinex-derivatives","BTCF0:USTF0",1764440362098,0.13407507,90288.0,90287.0,0.21364893]
["bitfinex-derivatives","BTCF0:USTF0",1764440362702,0.29164507,90288.0,90287.0,0.21364893]
["bitfinex-derivatives","BTCF0:USTF0",1764440363104,0.009,90288.0,90287.0,0.21364893]
["bitfinex-derivatives","BTCF0:USTF0",1764440365801,0.2707828,90288.0,90287.0,0.01599893]
["bitfinex-derivatives","BTCF0:USTF0",1764440366301,0.25971,90288.0,90287.0,0.01599893]
["bitfinex-derivatives","BTCF0:USTF0",1764440367006,0.28899503,90288.0,90287.0,0.01599893]
["bitfinex-derivatives","BTCF0:USTF0",1764440368305,0.23033503,90288.0,90287.0,0.21364893]
["bitfinex-derivatives","BTCF0:USTF0",1764440368504,0.10214,90288.0,90287.0,0.21364893]
["bitfinex-derivatives","BTCF0:USTF0",1764440368704,0.20105,90288.0,90287.0,0.21364893]
["bitfinex-derivatives","BTCF0:USTF0",1764440369106,0.20105,90288.0,90287.0,0.01599893]
["bitfinex-derivatives","BTCF0:USTF0",1764440371413,0.23034359,90288.0,90287.0,0.01599893]
["bitfinex-derivatives","BTCF0:USTF0",1764440372507,0.20105,90288.0,90287.0,0.01599893]
["bitfinex-derivatives","BTCF0:USTF0",1764440374015,0.23034482,90288.0,90287.0,0.01599893]
["bitfinex-derivatives","BTCF0:USTF0",1764440374616,0.2617839,90279.0,90278.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1764440375819,0.2677839,90279.0,90278.0,0.19881621]
["bitfinex-derivatives","BTCF0:USTF0",1764440376210,0.2677839,90279.0,90278.0,0.00116621]
["bitfinex-derivatives","BTCF0:USTF0",1764440378103,0.25671,90279.0,90278.0,0.21380953]
["bitfinex-derivatives","BTCF0:USTF0",1764440378311,0.2677839,90279.0,90278.0,0.21380953]
["bitfinex-derivatives","BTCF0:USTF0",1764440379117,0.25671,90279.0,90278.0,0.22488363]
["bitfinex-derivatives","BTCF0:USTF0",1764440379304,0.25671,90279.0,90278.0,0.21380953]
["bitfinex-derivatives","BTCF0:USTF0",1764440379504,0.2677839,90279.0,90278.0,0.21380953]
["bitfinex-derivatives","BTCF0:USTF0",1764440382413,0.006,90279.0,90278.0,0.21380953]
["bitfinex-derivatives","BTCF0:USTF0",1764440382717,0.19205,90291.0,90290.0,0.2087226]
["bitfinex-derivatives","BTCF0:USTF0",1764440384010,0.20205,90291.0,90290.0,0.2097226]
["bitfinex-derivatives","BTCF0:USTF0",1764440384716,0.20205,90291.0,90290.0,0.5797226]
["bitfinex-derivatives","BTCF0:USTF0",1764440384917,0.20005,90291.0,90290.0,0.5797226]
["bitfinex-derivatives","BTCF0:USTF0",1764440385816,0.008,90291.0,90290.0,0.5797226]
["bitfinex-derivatives","BTCF0:USTF0",1764440386220,0.09882,90291.0,90290.0,0.5797226]
["bitfinex-derivatives","BTCF0:USTF0",1764440386615,0.18875,90291.0,90290.0,0.5797226]
["bitfinex-derivatives","BTCF0:USTF0",1764440387422,0.18875,90291.0,90290.0,0.5945407]
["bitfinex-derivatives","BTCF0:USTF0",1764440388626,0.05169,90328.0,90296.0,0.21913]
["bitfinex-derivatives","BTCF0:USTF0",1764440388919,0.09109678,90326.0,90325.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1764440389119,0.00027678,90326.0,90325.0,0.52662]
["bitfinex-derivatives","BTCF0:USTF0",1764440389516,0.05169,90336.0,90335.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1764440389714,0.23244,90336.0,90335.0,0.53662]
["bitfinex-derivatives","BTCF0:USTF0",1764440389914,0.23244,90336.0,90335.0,0.45331]
["bitfinex-derivatives","BTCF0:USTF0",1764440390126,0.23244,90336.0,90335.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764440390324,0.23244,90336.0,90335.0,0.45331]
["bitfinex-derivatives","BTCF0:USTF0",1764440390622,0.18075,90327.0,90326.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1764440390926,0.18075,90309.0,90308.0,0.1776904]
["bitfinex-derivatives","BTCF0:USTF0",1764440391224,0.05169,90315.0,90314.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1764440391225,0.23244,90315.0,90314.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1764440391414,0.18075,90314.0,90313.0,0.1776897]
["bitfinex-derivatives","BTCF0:USTF0",1764440391612,0.18075,90314.0,90313.0,0.5776897]
["bitfinex-derivatives","BTCF0:USTF0",1764440393321,0.18175,90314.0,90313.0,0.5776897]
["bitfinex-derivatives","BTCF0:USTF0",1764440393922,0.18075,90314.0,90313.0,0.5786897]
["bitfinex-derivatives","BTCF0:USTF0",1764440395424,0.18075,90314.0,90313.0,0.59311577]
["bitfinex-derivatives","BTCF0:USTF0",1764440397935,0.00016612,90323.0,90322.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1764440398227,0.18075,90341.0,90340.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1764440398425,0.18075,90341.0,90340.0,0.5776865]
["bitfinex-derivatives","BTCF0:USTF0",1764440398627,0.18075,90336.0,90335.0,0.094377]
["bitfinex-derivatives","BTCF0:USTF0",1764440398829,0.18075,90336.0,90335.0,0.597687]
["bitfinex-derivatives","BTCF0:USTF0",1764440400022,0.18075,90336.0,90335.0,0.598687]
["bitfinex-derivatives","BTCF0:USTF0",1764440400222,0.23244,90342.0,90341.0,0.1776863]
["bitfinex-derivatives","BTCF0:USTF0",1764440400430,0.23244,90342.0,90341.0,0.5376863]
["bitfinex-derivatives","BTCF0:USTF0",1764440401437,0.00016612,90345.0,90344.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1764440401735,0.18102665,90366.0,90365.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1764440401932,0.00027665,90366.0,90365.0,0.51662]
["bitfinex-derivatives","BTCF0:USTF0",1764440402227,0.05169,90378.0,90365.0,0.51662]
["bitfinex-derivatives","BTCF0:USTF0",1764440402228,0.23244,90378.0,90377.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1764440402422,0.14251,90360.0,90359.0,0.1776841]
["bitfinex-derivatives","BTCF0:USTF0",1764440402620,0.09082,90365.0,90364.0,0.0943735]
["bitfinex-derivatives","BTCF0:USTF0",1764440402820,0.18075,90365.0,90364.0,0.5876835]
["bitfinex-derivatives","BTCF0:USTF0",1764440403833,0.18075,90365.0,90364.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1764440404023,0.00016601,90369.0,90368.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1764440404531,0.00016601,90369.0,90368.0,0.55662]
["bitfinex-derivatives","BTCF0:USTF0",1764440404926,0.09098601,90369.0,90368.0,0.55662]
["bitfinex-derivatives","BTCF0:USTF0",1764440405338,0.00016601,90369.0,90368.0,0.55662]
["bitfinex-derivatives","BTCF0:USTF0",1764440405634,0.09098601,90369.0,90368.0,0.55662]
["bitfinex-derivatives","BTCF0:USTF0",1764440406235,0.09098601,90369.0,90368.0,0.55762]
["bitfinex-derivatives","BTCF0:USTF0",1764440407338,0.18091601,90369.0,90368.0,0.55762]
["bitfinex-derivatives","BTCF0:USTF0",1764440407531,0.18091601,90369.0,90368.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1764440407929,0.00016601,90369.0,90368.0,0.55762]
["bitfinex-derivatives","BTCF0:USTF0",1764440408130,0.18075,90385.0,90384.0,0.177681]
["bitfinex-derivatives","BTCF0:USTF0",1764440408331,0.18075,90385.0,90384.0,0.547681]
["bitfinex-derivatives","BTCF0:USTF0",1764440408532,0.0627479,90410.0,90384.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764440408835,0.0110591,90401.0,90389.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1764440409037,0.18075,90394.0,90393.0,0.1776799]
["bitfinex-derivatives","BTCF0:USTF0",1764440409234,0.18075,90394.0,90393.0,0.5476799]
["bitfinex-derivatives","BTCF0:USTF0",1764440409540,0.18075,90394.0,90393.0,0.53662]
["bitfinex-derivatives","BTCF0:USTF0",1764440410037,0.18475,90394.0,90393.0,0.53662]
["bitfinex-derivatives","BTCF0:USTF0",1764440410434,0.18075,90385.0,90384.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764440410635,0.18075,90385.0,90384.0,0.38016601]
["bitfinex-derivatives","BTCF0:USTF0",1764440411140,0.18075,90385.0,90384.0,0.46347601]
["bitfinex-derivatives","BTCF0:USTF0",1764440411529,0.18075,90385.0,90384.0,0.54678601]
["bitfinex-derivatives","BTCF0:USTF0",1764440411930,0.18275,90385.0,90384.0,0.54678601]
["bitfinex-derivatives","BTCF0:USTF0",1764440412637,0.18275,90385.0,90384.0,0.38016601]
["bitfinex-derivatives","BTCF0:USTF0",1764440414135,0.18275,90385.0,90384.0,0.08016601]
["bitfinex-derivatives","BTCF0:USTF0",1764440414731,0.18275,90385.0,90384.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764440414944,0.16561,90365.0,90364.0,0.0688235]
["bitfinex-derivatives","BTCF0:USTF0",1764440415236,0.16561,90365.0,90364.0,0.5413635]
["bitfinex-derivatives","BTCF0:USTF0",1764440416238,0.16561,90365.0,90364.0,0.56032591]
["bitfinex-derivatives","BTCF0:USTF0",1764440417035,0.16561,90365.0,90364.0,0.41896241]
["bitfinex-derivatives","BTCF0:USTF0",1764440417240,0.16561,90365.0,90364.0,0.01896241]
["bitfinex-derivatives","BTCF0:USTF0",1764440417740,0.16561,90365.0,90364.0,0.42796241]
["bitfinex-derivatives","BTCF0:USTF0",1764440417940,0.16561,90365.0,90364.0,0.42896241]
["bitfinex-derivatives","BTCF0:USTF0",1764440418545,0.16561,90365.0,90364.0,0.42496241]
["bitfinex-derivatives","BTCF0:USTF0",1764440418846,0.16561,90365.0,90364.0,0.42596241]
["bitfinex-derivatives","BTCF0:USTF0",1764440419148,0.00016601,90374.0,90373.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1764440419343,0.00016601,90374.0,90373.0,0.5089824]
["bitfinex-derivatives","BTCF0:USTF0",1764440420350,0.00116601,90374.0,90373.0,0.5089824]
["bitfinex-derivatives","BTCF0:USTF0",1764440421753,0.00016601,90374.0,90373.0,0.5089824]
["bitfinex-derivatives","BTCF0:USTF0",1764440421942,0.00016601,90374.0,90373.0,0.5099824]
["bitfinex-derivatives","BTCF0:USTF0",1764440422650,0.16730601,90374.0,90373.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1764440422952,0.20836831,90374.0,90373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764440423257,0.17836831,90374.0,90373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764440424051,0.17936831,90374.0,90373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764440424440,0.16830601,90374.0,90373.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1764440424642,0.16830601,90374.0,90373.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1764440424845,0.17330601,90374.0,90373.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1764440425052,0.17330601,90374.0,90373.0,0.55792]
["bitfinex-derivatives","BTCF0:USTF0",1764440425947,0.16730601,90374.0,90373.0,0.55792]
["bitfinex-derivatives","BTCF0:USTF0",1764440426145,0.17030601,90374.0,90373.0,0.55792]
["bitfinex-derivatives","BTCF0:USTF0",1764440426745,0.17030601,90374.0,90373.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764440428045,0.17030601,90374.0,90373.0,0.55792]
["bitfinex-derivatives","BTCF0:USTF0",1764440428242,0.13401,90390.0,90389.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1764440428546,0.21883,90390.0,90389.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1764440428746,0.21883,90390.0,90389.0,0.53792]
["bitfinex-derivatives","BTCF0:USTF0",1764440430351,0.1781995,90397.0,90396.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764440430654,0.1781995,90397.0,90396.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1764440431051,0.1781995,90397.0,90396.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764440431853,0.1821995,90397.0,90396.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764440432051,0.1831995,90397.0,90396.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764440432453,0.1831995,90397.0,90390.0,0.03969726]
["bitfinex-derivatives","BTCF0:USTF0",1764440432454,0.1782002,90391.0,90390.0,0.10865726]
["bitfinex-derivatives","BTCF0:USTF0",1764440432657,0.1782002,90391.0,90390.0,0.38865726]
["bitfinex-derivatives","BTCF0:USTF0",1764440433450,0.1782002,90391.0,90390.0,0.18969726]
["bitfinex-derivatives","BTCF0:USTF0",1764440434057,0.1802002,90391.0,90390.0,0.18969726]
["bitfinex-derivatives","BTCF0:USTF0",1764440434752,0.1802002,90391.0,90390.0,0.51865726]
["bitfinex-derivatives","BTCF0:USTF0",1764440435946,0.08432,90391.0,90390.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1764440436152,0.002,90391.0,90390.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1764440436554,0.16914,90391.0,90390.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1764440440456,0.08432,90391.0,90390.0,0.58764145]
["bitfinex-derivatives","BTCF0:USTF0",1764440441259,0.05776244,90391.0,90390.0,0.58764145]
["bitfinex-derivatives","BTCF0:USTF0",1764440441766,0.06882264,90391.0,90390.0,0.58764145]
["bitfinex-derivatives","BTCF0:USTF0",1764440442162,0.06882264,90391.0,90390.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1764440442664,0.15364264,90391.0,90390.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1764440444061,0.05776244,90391.0,90390.0,0.5589803]
["bitfinex-derivatives","BTCF0:USTF0",1764440444266,0.16438521,90399.0,90398.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1764440445563,0.15632601,90399.0,90398.0,0.54791]
["bitfinex-derivatives","BTCF0:USTF0",1764440445973,0.15732601,90399.0,90398.0,0.54791]
["bitfinex-derivatives","BTCF0:USTF0",1764440446375,0.08021601,90399.0,90398.0,0.5589694]
["bitfinex-derivatives","BTCF0:USTF0",1764440448171,0.00416601,90399.0,90398.0,0.61848944]
["bitfinex-derivatives","BTCF0:USTF0",1764440448374,0.00416601,90399.0,90398.0,0.5589694]
["bitfinex-derivatives","BTCF0:USTF0",1764440448667,0.00027653,90406.0,90398.0,0.5589694]
["bitfinex-derivatives","BTCF0:USTF0",1764440448668,0.00027653,90406.0,90405.0,0.1589685]
["bitfinex-derivatives","BTCF0:USTF0",1764440448864,0.00027653,90406.0,90405.0,0.5789685]
["bitfinex-derivatives","BTCF0:USTF0",1764440449261,0.07605,90409.0,90408.0,0.1589681]
["bitfinex-derivatives","BTCF0:USTF0",1764440449559,0.08721592,90418.0,90408.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764440449764,0.00010902,90418.0,90417.0,0.158967]
["bitfinex-derivatives","BTCF0:USTF0",1764440449966,0.00010902,90418.0,90417.0,0.558967]
["bitfinex-derivatives","BTCF0:USTF0",1764440450770,0.00110902,90418.0,90417.0,0.558967]
["bitfinex-derivatives","BTCF0:USTF0",1764440451155,0.00010902,90418.0,90417.0,0.558967]
["bitfinex-derivatives","BTCF0:USTF0",1764440451369,0.00410902,90418.0,90417.0,0.558967]
["bitfinex-derivatives","BTCF0:USTF0",1764440452572,0.00510902,90418.0,90417.0,0.558967]
["bitfinex-derivatives","BTCF0:USTF0",1764440453974,0.00510902,90418.0,90417.0,0.54791]
["bitfinex-derivatives","BTCF0:USTF0",1764440454177,0.00510902,90418.0,90417.0,0.33791]
["bitfinex-derivatives","BTCF0:USTF0",1764440454178,0.15826902,90418.0,90417.0,0.33791]
["bitfinex-derivatives","BTCF0:USTF0",1764440454673,0.15826902,90418.0,90417.0,0.54791]
["bitfinex-derivatives","BTCF0:USTF0",1764440455071,0.15826902,90418.0,90417.0,0.56200532]
["bitfinex-derivatives","BTCF0:USTF0",1764440455668,0.08115902,90418.0,90417.0,0.57306232]
["bitfinex-derivatives","BTCF0:USTF0",1764440455976,0.00510902,90418.0,90417.0,0.57306232]
["bitfinex-derivatives","BTCF0:USTF0",1764440456276,0.15826902,90418.0,90417.0,0.57306232]
["bitfinex-derivatives","BTCF0:USTF0",1764440456980,0.15826902,90418.0,90417.0,0.56200532]
["bitfinex-derivatives","BTCF0:USTF0",1764440457268,0.15416,90418.0,90417.0,0.56200532]
["bitfinex-derivatives","BTCF0:USTF0",1764440457476,0.13171934,90418.0,90417.0,0.56200532]
["bitfinex-derivatives","BTCF0:USTF0",1764440457676,0.13171934,90418.0,90417.0,0.57306232]
["bitfinex-derivatives","BTCF0:USTF0",1764440458371,0.0110567,90420.0,90417.0,0.57306232]
["bitfinex-derivatives","BTCF0:USTF0",1764440458372,0.1642167,90420.0,90419.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1764440458675,0.1642167,90420.0,90419.0,0.54791]
["bitfinex-derivatives","BTCF0:USTF0",1764440459475,0.1662167,90420.0,90419.0,0.54791]
["bitfinex-derivatives","BTCF0:USTF0",1764440459676,0.1672167,90420.0,90419.0,0.54791]
["bitfinex-derivatives","BTCF0:USTF0",1764440460483,0.003,90420.0,90419.0,0.54791]
["bitfinex-derivatives","BTCF0:USTF0",1764440462273,0.002,90420.0,90419.0,0.54791]
["bitfinex-derivatives","BTCF0:USTF0",1764440462476,0.0110559,90427.0,90419.0,0.54791]
["bitfinex-derivatives","BTCF0:USTF0",1764440462477,0.0871059,90427.0,90426.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1764440462682,0.1642159,90427.0,90426.0,0.19791]
["bitfinex-derivatives","BTCF0:USTF0",1764440462875,0.1642159,90427.0,90426.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1764440463973,0.1642159,90427.0,90426.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1764440464780,0.1642159,90427.0,90426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764440465282,0.13766678,90427.0,90426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764440465785,0.14872268,90427.0,90426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764440473276,0.12217391,90427.0,90426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764440476287,0.10890001,90427.0,90426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764440476487,0.14342,90419.0,90418.0,0.1509268]
["bitfinex-derivatives","BTCF0:USTF0",1764440476788,0.14342,90419.0,90418.0,0.5109268]
["bitfinex-derivatives","BTCF0:USTF0",1764440478691,0.14342,90419.0,90418.0,0.5149268]
["bitfinex-derivatives","BTCF0:USTF0",1764440481393,0.07704682,90419.0,90418.0,0.5149268]
["bitfinex-derivatives","BTCF0:USTF0",1764440481784,0.07704682,90419.0,90418.0,0.50387]
["bitfinex-derivatives","BTCF0:USTF0",1764440485398,0.07704682,90419.0,90418.0,0.583416]
["bitfinex-derivatives","BTCF0:USTF0",1764440485802,0.07704682,90419.0,90418.0,0.50387]
["bitfinex-derivatives","BTCF0:USTF0",1764440486294,0.0637721,90419.0,90418.0,0.50387]
["bitfinex-derivatives","BTCF0:USTF0",1764440486496,0.1374921,90419.0,90418.0,0.50387]
["bitfinex-derivatives","BTCF0:USTF0",1764440487387,0.0847762,90424.0,90423.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1764440487586,0.0847762,90424.0,90423.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1764440487987,0.1561062,90424.0,90423.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1764440489487,0.12955707,90424.0,90423.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1764440489993,0.14061327,90424.0,90423.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1764440490194,0.14061327,90424.0,90423.0,0.50838]
["bitfinex-derivatives","BTCF0:USTF0",1764440492491,0.14061327,90424.0,90423.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1764440493383,0.14061327,90424.0,90423.0,0.54838]
["bitfinex-derivatives","BTCF0:USTF0",1764440493588,0.1561059,90427.0,90426.0,0.18923]
["bitfinex-derivatives","BTCF0:USTF0",1764440493898,0.1561059,90427.0,90426.0,0.61923]
["bitfinex-derivatives","BTCF0:USTF0",1764440494489,0.1561049,90435.0,90434.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1764440494793,0.1561049,90435.0,90434.0,0.57538]
["bitfinex-derivatives","BTCF0:USTF0",1764440495790,0.1561049,90435.0,90434.0,0.61518896]
["bitfinex-derivatives","BTCF0:USTF0",1764440496189,0.14283108,90435.0,90434.0,0.61518896]
["bitfinex-derivatives","BTCF0:USTF0",1764440496384,0.15388598,90435.0,90434.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1764440496689,0.56388598,90435.0,90434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764440497499,0.53733755,90435.0,90434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764440497799,0.1561052,90432.0,90431.0,0.03980686]
["bitfinex-derivatives","BTCF0:USTF0",1764440497988,0.1561052,90432.0,90431.0,0.11049686]
["bitfinex-derivatives","BTCF0:USTF0",1764440500002,0.1561052,90432.0,90431.0,0.11149686]
["bitfinex-derivatives","BTCF0:USTF0",1764440500198,0.1561052,90432.0,90431.0,0.18618686]
["bitfinex-derivatives","BTCF0:USTF0",1764440502295,0.17861612,90432.0,90431.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1764440502496,0.17861612,90432.0,90431.0,0.16160152]
["bitfinex-derivatives","BTCF0:USTF0",1764440502692,1.02331612,90432.0,90431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764440502992,1.02331612,90432.0,90417.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764440502993,0.1468369,90418.0,90417.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764440503192,0.1468369,90418.0,90410.0,0.01531532]
["bitfinex-derivatives","BTCF0:USTF0",1764440503193,0.1468378,90411.0,90410.0,0.01531532]
["bitfinex-derivatives","BTCF0:USTF0",1764440503398,0.1468392,90399.0,90398.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1764440503602,0.0110569,90418.0,90398.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1764440503603,0.13578,90412.0,90411.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1764440503795,0.1582665,90412.0,90411.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1764440504302,0.13578,90403.0,90402.0,0.17828592]
["bitfinex-derivatives","BTCF0:USTF0",1764440504496,0.13578,90403.0,90402.0,0.58828592]
["bitfinex-derivatives","BTCF0:USTF0",1764440504695,0.1468388,90403.0,90402.0,0.58828592]
["bitfinex-derivatives","BTCF0:USTF0",1764440505404,0.12028355,90403.0,90402.0,0.58828592]
["bitfinex-derivatives","BTCF0:USTF0",1764440506196,0.107006,90403.0,90402.0,0.58828592]
["bitfinex-derivatives","BTCF0:USTF0",1764440506397,0.107006,90403.0,90402.0,0.59128592]
["bitfinex-derivatives","BTCF0:USTF0",1764440507197,0.0110588,90403.0,90402.0,0.59128592]
["bitfinex-derivatives","BTCF0:USTF0",1764440507403,0.0775088,90403.0,90402.0,0.59128592]
["bitfinex-derivatives","BTCF0:USTF0",1764440509403,0.0110588,90403.0,90402.0,0.59128592]
["bitfinex-derivatives","BTCF0:USTF0",1764440509913,0.0775067,90420.0,90419.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1764440510114,0.0110567,90420.0,90419.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1764440510707,0.0110567,90420.0,90419.0,0.52812]
["bitfinex-derivatives","BTCF0:USTF0",1764440510906,0.0120567,90420.0,90419.0,0.52812]
["bitfinex-derivatives","BTCF0:USTF0",1764440511106,0.0120567,90420.0,90419.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1764440511316,0.1478367,90420.0,90419.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1764440511611,0.1478367,90420.0,90419.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1764440511818,0.1498367,90420.0,90419.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1764440512917,0.1478367,90420.0,90419.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1764440513311,0.1468367,90420.0,90419.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1764440513511,0.12028466,90420.0,90419.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1764440514023,0.13134136,90420.0,90419.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1764440515620,0.13134136,90420.0,90419.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1764440516813,0.15404229,90420.0,90419.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1764440518514,0.15404229,90420.0,90419.0,0.19447988]
["bitfinex-derivatives","BTCF0:USTF0",1764440521434,0.12749018,90420.0,90419.0,0.19447988]
["bitfinex-derivatives","BTCF0:USTF0",1764440522818,0.05816018,90420.0,90419.0,0.19447988]
["bitfinex-derivatives","BTCF0:USTF0",1764440523019,0.03545925,90420.0,90419.0,0.19447988]
["bitfinex-derivatives","BTCF0:USTF0",1764440523427,0.00016592,90421.0,90420.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1764440523627,0.00016592,90421.0,90420.0,0.52747]
["bitfinex-derivatives","BTCF0:USTF0",1764440524529,0.0110563,90424.0,90423.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1764440524725,0.0110563,90424.0,90423.0,0.53747]
["bitfinex-derivatives","BTCF0:USTF0",1764440525627,0.1468363,90424.0,90423.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1764440525931,0.1468363,90424.0,90420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764440525932,0.1468366,90421.0,90420.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1764440526320,0.1468366,90421.0,90420.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1764440526522,0.16952816,90421.0,90420.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1764440526723,0.1468366,90421.0,90420.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1764440528232,0.1468366,90421.0,90420.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1764440529532,0.12028449,90421.0,90420.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1764440529932,0.13134109,90421.0,90420.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1764440531032,0.13134109,90421.0,90408.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1764440531033,0.146838,90409.0,90408.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1764440532128,0.146838,90409.0,90408.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1764440532329,0.146838,90409.0,90408.0,0.19445735]
["bitfinex-derivatives","BTCF0:USTF0",1764440538138,0.12828,90417.0,90416.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764440538339,0.15129227,90417.0,90416.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764440538940,0.16234927,90417.0,90416.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764440539333,0.16434927,90417.0,90416.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764440540727,0.16334927,90417.0,90416.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764440543639,0.16234927,90417.0,90416.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1764440547744,0.16234927,90417.0,90416.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1764440547946,0.09820927,90417.0,90416.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1764440548246,0.09820927,90417.0,90416.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1764440548543,0.15807927,90417.0,90416.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1764440549338,0.15807927,90417.0,90416.0,0.49593]
["bitfinex-derivatives","BTCF0:USTF0",1764440549339,0.03406927,90417.0,90416.0,0.49593]
["bitfinex-derivatives","BTCF0:USTF0",1764440550043,0.20857522,90430.0,90429.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1764440550242,0.15381107,90430.0,90429.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1764440551646,0.1307959,90426.0,90425.0,0.16913]
["bitfinex-derivatives","BTCF0:USTF0",1764440551949,0.15381147,90426.0,90425.0,0.16913]
["bitfinex-derivatives","BTCF0:USTF0",1764440553247,0.15481147,90426.0,90425.0,0.16913]
["bitfinex-derivatives","BTCF0:USTF0",1764440555051,0.15481147,90426.0,90425.0,0.18374364]
["bitfinex-derivatives","BTCF0:USTF0",1764440555738,0.15381147,90426.0,90425.0,0.18374364]
["bitfinex-derivatives","BTCF0:USTF0",1764440557048,0.02301557,90426.0,90425.0,0.61374364]
["bitfinex-derivatives","BTCF0:USTF0",1764440559150,0.02301557,90426.0,90425.0,0.61574364]
["bitfinex-derivatives","BTCF0:USTF0",1764440559551,0.02301557,90426.0,90425.0,0.61374364]
["bitfinex-derivatives","BTCF0:USTF0",1764440559745,0.02301557,90426.0,90425.0,0.61574364]
["bitfinex-derivatives","BTCF0:USTF0",1764440559949,0.14275557,90426.0,90425.0,0.18574364]
["bitfinex-derivatives","BTCF0:USTF0",1764440561152,0.54275557,90426.0,90425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764440561354,0.51275557,90426.0,90425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764440562052,0.1307973,90415.0,90414.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1764440562249,0.15381287,90415.0,90414.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1764440566460,0.15381287,90415.0,90414.0,0.18428992]
["bitfinex-derivatives","BTCF0:USTF0",1764440566854,0.1307973,90415.0,90414.0,0.18428992]
["bitfinex-derivatives","BTCF0:USTF0",1764440572359,0.1317973,90415.0,90414.0,0.18428992]
["bitfinex-derivatives","BTCF0:USTF0",1764440576461,0.001,90415.0,90414.0,0.58428992]
["bitfinex-derivatives","BTCF0:USTF0",1764440577263,0.08766,90415.0,90414.0,0.32428992]
["bitfinex-derivatives","BTCF0:USTF0",1764440581261,0.08766,90415.0,90414.0,0.18428992]
["bitfinex-derivatives","BTCF0:USTF0",1764440582879,0.0548871,90417.0,90416.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1764440583377,0.0987171,90417.0,90416.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1764440587184,0.12203713,90417.0,90416.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1764440587782,0.0987171,90417.0,90416.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1764440587983,0.12203965,90417.0,90416.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1764440588178,0.02332255,90417.0,90416.0,0.50779]
["bitfinex-derivatives","BTCF0:USTF0",1764440588375,0.08782592,90424.0,90423.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1764440588579,0.1111536,90424.0,90423.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1764440588986,0.1222098,90424.0,90423.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1764440591180,0.5322098,90424.0,90423.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1764440593391,0.5352098,90424.0,90423.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1764440593593,0.5362098,90424.0,90423.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1764440593782,0.3362098,90424.0,90423.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1764440594892,0.1262098,90424.0,90423.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1764440595191,0.0385498,90424.0,90423.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1764440595591,0.0637698,90424.0,90423.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1764440595784,0.0627698,90424.0,90423.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1764440596287,0.0879898,90424.0,90423.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1764440596494,0.0859898,90424.0,90423.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1764440600599,0.0234936,90424.0,90423.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1764440600797,0.00116592,90424.0,90423.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1764440602699,0.00016592,90424.0,90423.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764440604295,0.00016592,90424.0,90423.0,0.51879]
["bitfinex-derivatives","BTCF0:USTF0",1764440604698,0.0327749,90435.0,90430.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1764440604900,0.02334619,90434.0,90433.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1764440605294,0.04506619,90434.0,90433.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1764440606002,0.04706619,90434.0,90433.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1764440606904,0.04506619,90434.0,90433.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1764440607089,0.04606619,90434.0,90433.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1764440608201,0.02434619,90434.0,90433.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1764440609404,0.02434619,90434.0,90433.0,0.12037776]
["bitfinex-derivatives","BTCF0:USTF0",1764440609701,0.06778619,90434.0,90433.0,0.52037776]
["bitfinex-derivatives","BTCF0:USTF0",1764440609905,0.07884119,90434.0,90433.0,0.12037776]
["bitfinex-derivatives","BTCF0:USTF0",1764440610102,0.07784119,90434.0,90433.0,0.12037776]
["bitfinex-derivatives","BTCF0:USTF0",1764440610411,0.36884119,90434.0,90433.0,0.12037776]
["bitfinex-derivatives","BTCF0:USTF0",1764440612105,0.36984119,90434.0,90433.0,0.12037776]
["bitfinex-derivatives","BTCF0:USTF0",1764440613207,0.04344,90425.0,90424.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1764440613394,0.91678619,90425.0,90424.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1764440613905,0.0544978,90411.0,90410.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1764440614208,0.07784399,90411.0,90410.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1764440614599,0.0544978,90411.0,90410.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1764440614796,0.07782131,90411.0,90410.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1764440614997,0.07782131,90411.0,90410.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1764440615409,0.07782131,90411.0,90410.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1764440615709,0.07782131,90411.0,90410.0,0.10902893]
["bitfinex-derivatives","BTCF0:USTF0",1764440616100,0.07782131,90411.0,90410.0,0.10802893]
["bitfinex-derivatives","BTCF0:USTF0",1764440616301,0.07782131,90411.0,90410.0,0.10502893]
["bitfinex-derivatives","BTCF0:USTF0",1764440616809,0.0544978,90411.0,90410.0,0.10502893]
["bitfinex-derivatives","BTCF0:USTF0",1764440618504,0.04344,90411.0,90410.0,0.11073893]
["bitfinex-derivatives","BTCF0:USTF0",1764440620915,0.04344,90411.0,90410.0,0.05734893]
["bitfinex-derivatives","BTCF0:USTF0",1764440621114,0.04344,90411.0,90410.0,0.11073893]
["bitfinex-derivatives","BTCF0:USTF0",1764440622414,0.1520989,90402.0,90401.0,0.10587592]
["bitfinex-derivatives","BTCF0:USTF0",1764440623509,0.1181789,90402.0,90401.0,0.07573326]
["bitfinex-derivatives","BTCF0:USTF0",1764440623710,0.1630189,90402.0,90401.0,0.06208592]
["bitfinex-derivatives","BTCF0:USTF0",1764440624417,0.1630189,90402.0,90401.0,0.06508592]
["bitfinex-derivatives","BTCF0:USTF0",1764440626919,0.12584,90393.0,90392.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1764440627117,0.48584,90393.0,90392.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1764440627616,0.05645,90371.0,90370.0,0.12311188]
["bitfinex-derivatives","BTCF0:USTF0",1764440627816,0.1258413,90383.0,90382.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1764440629113,0.1258413,90383.0,90382.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1764440630619,0.1258413,90383.0,90382.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1764440634425,0.1258413,90383.0,90382.0,0.13431485]
["bitfinex-derivatives","BTCF0:USTF0",1764440636721,0.11478,90383.0,90382.0,0.13431485]
["bitfinex-derivatives","BTCF0:USTF0",1764440636922,0.05645,90383.0,90382.0,0.13431485]
["bitfinex-derivatives","BTCF0:USTF0",1764440637124,0.11478,90383.0,90382.0,0.13431485]
["bitfinex-derivatives","BTCF0:USTF0",1764440638432,0.51478,90383.0,90382.0,0.02239485]
["bitfinex-derivatives","BTCF0:USTF0",1764440638727,0.22478,90383.0,90382.0,0.02239485]
["bitfinex-derivatives","BTCF0:USTF0",1764440639318,0.22478,90383.0,90382.0,0.02139485]
["bitfinex-derivatives","BTCF0:USTF0",1764440640227,0.22578,90383.0,90382.0,0.02139485]
["bitfinex-derivatives","BTCF0:USTF0",1764440640523,0.22578,90383.0,90382.0,0.12531485]
["bitfinex-derivatives","BTCF0:USTF0",1764440640722,0.23078,90383.0,90382.0,0.12531485]
["bitfinex-derivatives","BTCF0:USTF0",1764440640920,0.12078,90383.0,90382.0,0.12531485]
["bitfinex-derivatives","BTCF0:USTF0",1764440641718,0.11878,90383.0,90382.0,0.12531485]
["bitfinex-derivatives","BTCF0:USTF0",1764440642325,0.11778,90383.0,90382.0,0.12531485]
["bitfinex-derivatives","BTCF0:USTF0",1764440643525,0.11778,90383.0,90382.0,0.01339485]
["bitfinex-derivatives","BTCF0:USTF0",1764440643725,0.1258423,90374.0,90373.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1764440644027,0.1258427,90371.0,90370.0,0.01406706]
["bitfinex-derivatives","BTCF0:USTF0",1764440644228,0.1258427,90371.0,90347.0,0.0110656]
["bitfinex-derivatives","BTCF0:USTF0",1764440644229,0.1258432,90367.0,90347.0,0.0110656]
["bitfinex-derivatives","BTCF0:USTF0",1764440644733,0.125845,90352.0,90351.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1764440644924,0.125845,90352.0,90351.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1764440645125,0.12594568,90352.0,90351.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1764440645424,0.11488068,90352.0,90351.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1764440645931,0.11488068,90352.0,90351.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1764440646426,0.11488068,90352.0,90351.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1764440646623,0.11488068,90352.0,90351.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1764440646930,0.00010068,90352.0,90351.0,0.5369851]
["bitfinex-derivatives","BTCF0:USTF0",1764440648129,0.00010068,90352.0,90351.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1764440648628,0.00010068,90352.0,90351.0,0.5369851]
["bitfinex-derivatives","BTCF0:USTF0",1764440649228,0.00010068,90352.0,90351.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1764440649432,0.00010068,90352.0,90351.0,0.5369851]
["bitfinex-derivatives","BTCF0:USTF0",1764440652925,0.00010068,90352.0,90351.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1764440653728,0.05655068,90352.0,90351.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1764440654231,0.11086068,90352.0,90351.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1764440657032,0.00010068,90352.0,90351.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1764440660342,0.10481068,90352.0,90351.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1764440660634,0.10481068,90352.0,90351.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1764440661229,0.10481068,90352.0,90351.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1764440662223,0.10481068,90352.0,90351.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1764440670332,0.05485068,90352.0,90351.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1764440670532,0.00010068,90352.0,90351.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1764440670938,0.00016601,90361.0,90360.0,0.144034]
["bitfinex-derivatives","BTCF0:USTF0",1764440671138,0.00016601,90361.0,90360.0,0.524034]
["bitfinex-derivatives","BTCF0:USTF0",1764440672240,0.00020927,90361.0,90360.0,0.525034]
["bitfinex-derivatives","BTCF0:USTF0",1764440672647,0.0110628,90371.0,90370.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1764440672936,0.0110628,90371.0,90370.0,0.48311]
["bitfinex-derivatives","BTCF0:USTF0",1764440674843,0.0658123,90374.0,90373.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1764440675147,0.1157723,90374.0,90373.0,0.45311]
["bitfinex-derivatives","BTCF0:USTF0",1764440675933,0.1157723,90374.0,90373.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1764440676245,0.1177723,90374.0,90373.0,0.43311]
["bitfinex-derivatives","BTCF0:USTF0",1764440681448,0.1177723,90374.0,90373.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1764440681650,0.1177723,90374.0,90373.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1764440684146,0.1177723,90374.0,90370.0,0.01441985]
["bitfinex-derivatives","BTCF0:USTF0",1764440684147,0.1094127,90371.0,90370.0,0.01441985]
["bitfinex-derivatives","BTCF0:USTF0",1764440684454,0.09835,90363.0,90362.0,0.15999869]
["bitfinex-derivatives","BTCF0:USTF0",1764440684752,0.09835,90363.0,90362.0,0.26999869]
["bitfinex-derivatives","BTCF0:USTF0",1764440685149,0.1094131,90368.0,90367.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764440685347,0.1094131,90368.0,90367.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1764440685747,0.1094131,90368.0,90367.0,0.26038]
["bitfinex-derivatives","BTCF0:USTF0",1764440687350,0.1104131,90368.0,90367.0,0.26038]
["bitfinex-derivatives","BTCF0:USTF0",1764440688452,0.09935,90368.0,90367.0,0.53038]
["bitfinex-derivatives","BTCF0:USTF0",1764440689143,0.001,90368.0,90367.0,0.53038]
["bitfinex-derivatives","BTCF0:USTF0",1764440689549,0.09935,90368.0,90367.0,0.53038]
["bitfinex-derivatives","BTCF0:USTF0",1764440690449,0.09835,90368.0,90367.0,0.53038]
["bitfinex-derivatives","BTCF0:USTF0",1764440690749,0.09935,90368.0,90367.0,0.53038]
["bitfinex-derivatives","BTCF0:USTF0",1764440691059,0.09835,90368.0,90367.0,0.53038]
["bitfinex-derivatives","BTCF0:USTF0",1764440691264,0.09935,90368.0,90367.0,0.53038]
["bitfinex-derivatives","BTCF0:USTF0",1764440691652,0.09935,90368.0,90367.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764440691851,0.1094136,90363.0,90362.0,0.0637786]
["bitfinex-derivatives","BTCF0:USTF0",1764440692053,0.1094136,90363.0,90362.0,0.0141486]
["bitfinex-derivatives","BTCF0:USTF0",1764440692260,0.1094136,90363.0,90362.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764440692564,0.1094136,90363.0,90362.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1764440693750,0.1094136,90363.0,90362.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764440694145,0.1094136,90363.0,90362.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1764440695261,0.1094136,90363.0,90362.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764440695559,0.1094136,90363.0,90362.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1764440696648,0.1094136,90363.0,90361.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764440696649,0.09835,90362.0,90361.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764440696847,0.93186119,90362.0,90361.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764440697665,0.12787,90342.0,90341.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764440697868,0.12787,90342.0,90341.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1764440698755,0.12787,90342.0,90341.0,0.45038]
["bitfinex-derivatives","BTCF0:USTF0",1764440698756,0.05067,90342.0,90341.0,0.45038]
["bitfinex-derivatives","BTCF0:USTF0",1764440698956,0.09835,90346.0,90345.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764440700362,0.09835,90346.0,90345.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1764440700761,0.09835,90346.0,90345.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1764440701568,0.09835,90346.0,90345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764440701857,0.05067,90333.0,90332.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764440702057,0.1094173,90333.0,90332.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764440702461,0.1094173,90333.0,90332.0,0.04979601]
["bitfinex-derivatives","BTCF0:USTF0",1764440702764,0.1094173,90333.0,90332.0,0.10054601]
["bitfinex-derivatives","BTCF0:USTF0",1764440702964,0.1094173,90333.0,90332.0,0.11054601]
["bitfinex-derivatives","BTCF0:USTF0",1764440703465,0.1094173,90333.0,90332.0,0.10754601]
["bitfinex-derivatives","BTCF0:USTF0",1764440703669,0.1094173,90333.0,90332.0,0.12110376]
["bitfinex-derivatives","BTCF0:USTF0",1764440716774,0.1094173,90333.0,90332.0,0.07035376]
["bitfinex-derivatives","BTCF0:USTF0",1764440716960,0.1094173,90333.0,90332.0,0.02072376]
["bitfinex-derivatives","BTCF0:USTF0",1764440717164,0.1094173,90333.0,90332.0,0.06317376]
["bitfinex-derivatives","BTCF0:USTF0",1764440717364,0.1094173,90333.0,90332.0,0.02072376]
["bitfinex-derivatives","BTCF0:USTF0",1764440717571,0.1094173,90333.0,90332.0,0.10694376]
["bitfinex-derivatives","BTCF0:USTF0",1764440717866,0.09835,90333.0,90332.0,0.10694376]
["bitfinex-derivatives","BTCF0:USTF0",1764440718072,0.17841843,90342.0,90341.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1764440718073,0.27790463,90342.0,90341.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1764440718374,0.1790062,90342.0,90341.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1764440719074,0.1800062,90342.0,90341.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1764440721170,0.16894,90342.0,90341.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1764440721370,0.16894,90342.0,90341.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1764440721371,0.11894,90342.0,90341.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1764440721575,0.11894,90342.0,90341.0,0.24722]
["bitfinex-derivatives","BTCF0:USTF0",1764440722874,0.11894,90342.0,90341.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1764440723075,0.11894,90342.0,90341.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1764440726471,0.11894,90342.0,90341.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1764440728076,0.08942,90342.0,90341.0,0.46722]
["bitfinex-derivatives","BTCF0:USTF0",1764440728273,0.001,90342.0,90341.0,0.46722]
["bitfinex-derivatives","BTCF0:USTF0",1764440733274,0.001,90342.0,90341.0,0.46622]
["bitfinex-derivatives","BTCF0:USTF0",1764440733976,0.0110657,90347.0,90342.0,0.0110662]
["bitfinex-derivatives","BTCF0:USTF0",1764440734179,0.0972957,90347.0,90346.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1764440734483,0.0972957,90347.0,90346.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1764440734886,0.08623,90347.0,90346.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1764440735184,0.09023,90347.0,90346.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1764440736078,0.09023,90347.0,90346.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1764440736276,0.09023,90347.0,90346.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1764440736477,0.004,90347.0,90346.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1764440736688,0.04132,90370.0,90369.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1764440736980,0.08623,90380.0,90379.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1764440737184,0.08623,90380.0,90379.0,0.5290917]
["bitfinex-derivatives","BTCF0:USTF0",1764440737377,0.04132,90380.0,90379.0,0.5290917]
["bitfinex-derivatives","BTCF0:USTF0",1764440737680,0.04132,90380.0,90379.0,0.51803]
["bitfinex-derivatives","BTCF0:USTF0",1764440737874,0.08623,90380.0,90379.0,0.51803]
["bitfinex-derivatives","BTCF0:USTF0",1764440738485,0.08823,90380.0,90379.0,0.51803]
["bitfinex-derivatives","BTCF0:USTF0",1764440738980,0.08923,90380.0,90379.0,0.51803]
["bitfinex-derivatives","BTCF0:USTF0",1764440739179,0.08923,90380.0,90379.0,0.5290917]
["bitfinex-derivatives","BTCF0:USTF0",1764440739376,0.08923,90380.0,90379.0,0.51803]
["bitfinex-derivatives","BTCF0:USTF0",1764440740483,0.08623,90380.0,90379.0,0.51803]
["bitfinex-derivatives","BTCF0:USTF0",1764440740985,0.08723,90380.0,90379.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1764440741485,0.08623,90380.0,90379.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1764440741679,0.08723,90380.0,90379.0,0.14263061]
["bitfinex-derivatives","BTCF0:USTF0",1764440742081,0.08623,90380.0,90379.0,0.14263061]
["bitfinex-derivatives","BTCF0:USTF0",1764440742387,0.08723,90380.0,90379.0,0.14263061]
["bitfinex-derivatives","BTCF0:USTF0",1764440744276,0.08823,90380.0,90379.0,0.14263061]
["bitfinex-derivatives","BTCF0:USTF0",1764440744778,0.08623,90380.0,90379.0,0.14263061]
["bitfinex-derivatives","BTCF0:USTF0",1764440744980,0.08823,90380.0,90379.0,0.14263061]
["bitfinex-derivatives","BTCF0:USTF0",1764440746377,0.08623,90380.0,90379.0,0.14263061]
["bitfinex-derivatives","BTCF0:USTF0",1764440746579,0.08723,90380.0,90379.0,0.05774061]
["bitfinex-derivatives","BTCF0:USTF0",1764440746988,0.08623,90380.0,90379.0,0.05774061]
["bitfinex-derivatives","BTCF0:USTF0",1764440747181,0.08923,90380.0,90379.0,0.05774061]
["bitfinex-derivatives","BTCF0:USTF0",1764440747483,0.07944,90371.0,90370.0,0.07668601]
["bitfinex-derivatives","BTCF0:USTF0",1764440748783,0.07944,90371.0,90370.0,0.09142024]
["bitfinex-derivatives","BTCF0:USTF0",1764440749688,0.08044,90371.0,90370.0,0.09142024]
["bitfinex-derivatives","BTCF0:USTF0",1764440750386,0.08044,90371.0,90370.0,0.01490024]
["bitfinex-derivatives","BTCF0:USTF0",1764440752780,0.08044,90371.0,90370.0,0.09142024]
["bitfinex-derivatives","BTCF0:USTF0",1764440752987,0.001,90371.0,90370.0,0.44142024]
["bitfinex-derivatives","BTCF0:USTF0",1764440753185,0.0905013,90382.0,90381.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1764440755783,0.0945013,90382.0,90381.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1764440756694,0.0945013,90382.0,90381.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1764440757083,0.0945013,90382.0,90381.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1764440758397,0.0945013,90382.0,90381.0,0.09121247]
["bitfinex-derivatives","BTCF0:USTF0",1764440760195,0.08344,90382.0,90381.0,0.09121247]
["bitfinex-derivatives","BTCF0:USTF0",1764440760587,0.0945013,90382.0,90381.0,0.01469247]
["bitfinex-derivatives","BTCF0:USTF0",1764440760795,0.07944,90374.0,90373.0,0.0875824]
["bitfinex-derivatives","BTCF0:USTF0",1764440761895,0.08044,90374.0,90373.0,0.0875824]
["bitfinex-derivatives","BTCF0:USTF0",1764440762097,0.08044,90374.0,90373.0,0.4975824]
["bitfinex-derivatives","BTCF0:USTF0",1764440762795,0.07944,90374.0,90373.0,0.4975824]
["bitfinex-derivatives","BTCF0:USTF0",1764440762997,0.08144,90374.0,90373.0,0.4975824]
["bitfinex-derivatives","BTCF0:USTF0",1764440763385,0.07944,90374.0,90373.0,0.4975824]
["bitfinex-derivatives","BTCF0:USTF0",1764440763602,0.08044,90374.0,90373.0,0.4975824]
["bitfinex-derivatives","BTCF0:USTF0",1764440764697,0.08044,90374.0,90373.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1764440765402,0.07944,90374.0,90373.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1764440765605,0.08144,90374.0,90373.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1764440766494,0.07944,90374.0,90373.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1764440766694,0.08144,90374.0,90373.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1764440767094,0.08144,90374.0,90373.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1764440767298,0.08144,90374.0,90373.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1764440768806,0.08244,90374.0,90373.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1764440769597,0.08244,90374.0,90373.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1764440769797,0.08244,90374.0,90373.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1764440770799,0.08244,90374.0,90373.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1764440771100,0.003,90374.0,90373.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1764440771506,0.0905012,90383.0,90382.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1764440771706,0.11290207,90383.0,90382.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1764440772906,0.11590207,90383.0,90382.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1764440775107,0.10484087,90383.0,90382.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1764440775804,0.10484087,90383.0,90382.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1764440777401,0.10184087,90383.0,90382.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1764440777906,0.10184087,90383.0,90382.0,0.50116077]
["bitfinex-derivatives","BTCF0:USTF0",1764440778497,0.07944,90383.0,90382.0,0.25116077]
["bitfinex-derivatives","BTCF0:USTF0",1764440781401,0.07944,90383.0,90382.0,0.09116077]
["bitfinex-derivatives","BTCF0:USTF0",1764440781803,0.08044,90383.0,90382.0,0.09116077]
["bitfinex-derivatives","BTCF0:USTF0",1764440782214,0.07944,90383.0,90382.0,0.09116077]
["bitfinex-derivatives","BTCF0:USTF0",1764440782403,0.08044,90383.0,90382.0,0.09116077]
["bitfinex-derivatives","BTCF0:USTF0",1764440783618,0.07944,90383.0,90382.0,0.09116077]
["bitfinex-derivatives","BTCF0:USTF0",1764440783814,0.08044,90383.0,90382.0,0.09116077]
["bitfinex-derivatives","BTCF0:USTF0",1764440784111,0.08044,90383.0,90382.0,0.49116077]
["bitfinex-derivatives","BTCF0:USTF0",1764440784417,0.08044,90383.0,90382.0,0.17116077]
["bitfinex-derivatives","BTCF0:USTF0",1764440784715,0.07944,90383.0,90382.0,0.17116077]
["bitfinex-derivatives","BTCF0:USTF0",1764440786302,0.07944,90383.0,90382.0,0.09116077]
["bitfinex-derivatives","BTCF0:USTF0",1764440786910,0.10228012,90383.0,90382.0,0.09116077]
["bitfinex-derivatives","BTCF0:USTF0",1764440787307,0.10328012,90383.0,90382.0,0.09116077]
["bitfinex-derivatives","BTCF0:USTF0",1764440787820,0.10228012,90383.0,90382.0,0.09116077]
["bitfinex-derivatives","BTCF0:USTF0",1764440788015,0.10328012,90383.0,90382.0,0.09116077]
["bitfinex-derivatives","BTCF0:USTF0",1764440789815,0.10228012,90383.0,90382.0,0.09116077]
["bitfinex-derivatives","BTCF0:USTF0",1764440790015,0.10328012,90383.0,90382.0,0.09116077]
["bitfinex-derivatives","BTCF0:USTF0",1764440790212,0.10328012,90383.0,90382.0,0.01464077]
["bitfinex-derivatives","BTCF0:USTF0",1764440790418,0.0739,90371.0,90370.0,0.04866601]
["bitfinex-derivatives","BTCF0:USTF0",1764440790617,0.0739,90371.0,90370.0,0.42866601]
["bitfinex-derivatives","BTCF0:USTF0",1764440791013,0.0739,90371.0,90370.0,0.08866601]
["bitfinex-derivatives","BTCF0:USTF0",1764440791223,0.10678247,90371.0,90370.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764440791422,0.09678247,90371.0,90370.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764440792621,0.09778247,90371.0,90370.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764440792822,0.09778247,90371.0,90370.0,0.01502807]
["bitfinex-derivatives","BTCF0:USTF0",1764440793218,0.09978247,90371.0,90370.0,0.01502807]
["bitfinex-derivatives","BTCF0:USTF0",1764440793621,0.09778247,90371.0,90370.0,0.01502807]
["bitfinex-derivatives","BTCF0:USTF0",1764440793827,0.10078247,90371.0,90370.0,0.01502807]
["bitfinex-derivatives","BTCF0:USTF0",1764440795927,0.0739,90359.0,90350.0,0.13428874]
["bitfinex-derivatives","BTCF0:USTF0",1764440796224,0.0739,90359.0,90358.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764440796425,0.0739,90359.0,90358.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1764440796818,0.0739,90359.0,90358.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764440797120,0.0739,90359.0,90358.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1764440797517,0.0739,90359.0,90358.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1764440798427,0.0739,90359.0,90358.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1764440798634,0.0739,90351.0,90350.0,0.06335229]
["bitfinex-derivatives","BTCF0:USTF0",1764440798838,0.0739,90351.0,90350.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1764440799533,0.0739,90351.0,90350.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1764440799932,0.0739,90351.0,90350.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1764440802240,0.1057152,90350.0,90349.0,0.01424683]
["bitfinex-derivatives","BTCF0:USTF0",1764440802546,0.1057165,90340.0,90339.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764440802743,0.1057165,90340.0,90339.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1764440802941,0.0723,90327.0,90322.0,0.07961747]
["bitfinex-derivatives","BTCF0:USTF0",1764440803142,0.0723,90327.0,90326.0,0.40199678]
["bitfinex-derivatives","BTCF0:USTF0",1764440803329,0.0723,90327.0,90326.0,0.05613678]
["bitfinex-derivatives","BTCF0:USTF0",1764440803533,0.0723,90327.0,90326.0,0.08199678]
["bitfinex-derivatives","BTCF0:USTF0",1764440804446,0.0723,90327.0,90326.0,0.48199678]
["bitfinex-derivatives","BTCF0:USTF0",1764440804834,0.0723,90327.0,90326.0,0.49629407]
["bitfinex-derivatives","BTCF0:USTF0",1764440805443,0.03577,90330.0,90329.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1764440805635,0.03577,90330.0,90329.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1764440805942,0.07148,90330.0,90329.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1764440806243,0.0110676,90331.0,90330.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1764440806445,0.0110676,90331.0,90330.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1764440806836,0.0468376,90331.0,90330.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1764440807036,0.0825476,90331.0,90330.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1764440807236,0.0468376,90331.0,90330.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1764440807837,0.0468376,90331.0,90330.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1764440808038,0.0825476,90331.0,90330.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1764440808441,0.0825476,90331.0,90330.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1764440808837,0.0825476,90331.0,90330.0,0.19772]
["bitfinex-derivatives","BTCF0:USTF0",1764440809042,0.0825476,90331.0,90330.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1764440810643,0.0825476,90331.0,90330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764440811951,0.0825476,90331.0,90326.0,0.01457407]
["bitfinex-derivatives","BTCF0:USTF0",1764440811952,0.0825481,90327.0,90326.0,0.06629407]
["bitfinex-derivatives","BTCF0:USTF0",1764440812138,0.0825481,90327.0,90326.0,0.32629407]
["bitfinex-derivatives","BTCF0:USTF0",1764440813350,0.0845481,90327.0,90326.0,0.32629407]
["bitfinex-derivatives","BTCF0:USTF0",1764440814446,0.002,90327.0,90326.0,0.32629407]
["bitfinex-derivatives","BTCF0:USTF0",1764440814646,0.03577,90327.0,90326.0,0.32629407]
["bitfinex-derivatives","BTCF0:USTF0",1764440814847,0.07348,90327.0,90326.0,0.32629407]
["bitfinex-derivatives","BTCF0:USTF0",1764440816052,0.07248,90327.0,90326.0,0.32629407]
["bitfinex-derivatives","BTCF0:USTF0",1764440816445,0.07148,90327.0,90326.0,0.32629407]
["bitfinex-derivatives","BTCF0:USTF0",1764440816645,0.07248,90327.0,90326.0,0.32629407]
["bitfinex-derivatives","BTCF0:USTF0",1764440817647,0.001,90327.0,90326.0,0.32629407]
["bitfinex-derivatives","BTCF0:USTF0",1764440818053,0.0468377,90331.0,90330.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1764440818251,0.0825477,90331.0,90330.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1764440819756,0.0825477,90331.0,90330.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1764440819958,0.0825477,90331.0,90330.0,0.29272]
["bitfinex-derivatives","BTCF0:USTF0",1764440821150,0.0825477,90331.0,90326.0,0.01457407]
["bitfinex-derivatives","BTCF0:USTF0",1764440821151,0.0825481,90327.0,90326.0,0.06629407]
["bitfinex-derivatives","BTCF0:USTF0",1764440821352,0.0825481,90327.0,90326.0,0.40629407]
["bitfinex-derivatives","BTCF0:USTF0",1764440822062,0.0825481,90327.0,90326.0,0.04457407]
["bitfinex-derivatives","BTCF0:USTF0",1764440822552,0.0825481,90327.0,90326.0,0.04557407]
["bitfinex-derivatives","BTCF0:USTF0",1764440824563,0.0825481,90327.0,90326.0,0.07143407]
["bitfinex-derivatives","BTCF0:USTF0",1764440824762,0.0825481,90327.0,90326.0,0.09729407]
["bitfinex-derivatives","BTCF0:USTF0",1764440826054,0.0825481,90327.0,90326.0,0.42729407]
["bitfinex-derivatives","BTCF0:USTF0",1764440827565,0.0825481,90327.0,90326.0,0.26729407]
["bitfinex-derivatives","BTCF0:USTF0",1764440829759,0.1039792,90318.0,90317.0,0.05188601]
["bitfinex-derivatives","BTCF0:USTF0",1764440830258,0.1039792,90318.0,90317.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764440831064,0.1039792,90318.0,90317.0,0.00316601]
["bitfinex-derivatives","BTCF0:USTF0",1764440832167,0.51817519,90318.0,90317.0,0.00316601]
["bitfinex-derivatives","BTCF0:USTF0",1764440832565,0.1039799,90312.0,90311.0,0.01429603]
["bitfinex-derivatives","BTCF0:USTF0",1764440832767,0.07148,90304.0,90303.0,0.05181017]
["bitfinex-derivatives","BTCF0:USTF0",1764440832965,0.07148,90304.0,90303.0,0.18181017]
["bitfinex-derivatives","BTCF0:USTF0",1764440833765,0.07148,90304.0,90303.0,0.15595017]
["bitfinex-derivatives","BTCF0:USTF0",1764440833954,0.07148,90304.0,90303.0,0.13009017]
["bitfinex-derivatives","BTCF0:USTF0",1764440834358,0.07148,90304.0,90303.0,0.00109017]
["bitfinex-derivatives","BTCF0:USTF0",1764440834558,0.07148,90304.0,90303.0,0.00709017]
["bitfinex-derivatives","BTCF0:USTF0",1764440835162,0.07148,90304.0,90303.0,0.02107478]
["bitfinex-derivatives","BTCF0:USTF0",1764440835368,0.07148,90304.0,90303.0,0.00709017]
["bitfinex-derivatives","BTCF0:USTF0",1764440835867,0.07148,90304.0,90303.0,0.02259017]
["bitfinex-derivatives","BTCF0:USTF0",1764440836171,0.07148,90304.0,90303.0,0.00709017]
["bitfinex-derivatives","BTCF0:USTF0",1764440836558,0.07148,90304.0,90303.0,0.03709017]
["bitfinex-derivatives","BTCF0:USTF0",1764440836967,0.07148,90304.0,90303.0,0.03109017]
["bitfinex-derivatives","BTCF0:USTF0",1764440837166,0.07148,90304.0,90303.0,0.03209017]
["bitfinex-derivatives","BTCF0:USTF0",1764440839064,0.07148,90304.0,90303.0,0.40209017]
["bitfinex-derivatives","BTCF0:USTF0",1764440851977,0.09575,90312.0,90311.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1764440852775,0.00016611,90313.0,90312.0,0.0110699]
["bitfinex-derivatives","BTCF0:USTF0",1764440853078,0.00016611,90313.0,90312.0,0.4186099]
["bitfinex-derivatives","BTCF0:USTF0",1764440853471,0.08282,90330.0,90329.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1764440853771,0.08282,90330.0,90329.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1764440855080,0.08282,90330.0,90329.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1764440855873,0.08582,90330.0,90329.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1764440856369,0.08282,90330.0,90329.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1764440856674,0.08582,90330.0,90329.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1764440856880,0.08582,90330.0,90329.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1764440857073,0.08582,90330.0,90329.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1764440857482,0.08582,90330.0,90329.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1764440861577,0.08582,90330.0,90329.0,0.04237477]
["bitfinex-derivatives","BTCF0:USTF0",1764440864775,0.08582,90330.0,90329.0,0.02860477]
["bitfinex-derivatives","BTCF0:USTF0",1764440864975,0.08582,90330.0,90329.0,0.01483477]
["bitfinex-derivatives","BTCF0:USTF0",1764440865183,0.05834,90321.0,90320.0,0.01202611]
["bitfinex-derivatives","BTCF0:USTF0",1764440865486,0.0694088,90321.0,90320.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1764440866077,0.0694088,90321.0,90320.0,0.00609611]
["bitfinex-derivatives","BTCF0:USTF0",1764440866277,0.0694088,90321.0,90320.0,0.01202611]
["bitfinex-derivatives","BTCF0:USTF0",1764440866689,0.0704088,90321.0,90320.0,0.02735914]
["bitfinex-derivatives","BTCF0:USTF0",1764440868489,0.0694097,90314.0,90300.0,0.08758507]
["bitfinex-derivatives","BTCF0:USTF0",1764440868684,0.01107,90312.0,90295.0,0.07961747]
["bitfinex-derivatives","BTCF0:USTF0",1764440868892,0.08681,90312.0,90295.0,0.07961747]
["bitfinex-derivatives","BTCF0:USTF0",1764440869388,0.07574,90306.0,90304.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1764440870184,0.07574,90306.0,90295.0,0.08561747]
["bitfinex-derivatives","BTCF0:USTF0",1764440870185,0.05834,90296.0,90295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764440870492,0.05834,90296.0,90295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764440870690,0.0694119,90296.0,90295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764440870988,0.0694119,90296.0,90295.0,0.02202765]
["bitfinex-derivatives","BTCF0:USTF0",1764440871195,0.0694119,90296.0,90295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764440871583,0.0694119,90296.0,90295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764440871985,0.0694119,90296.0,90294.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1764440872288,0.0694119,90296.0,90295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764440872790,0.0694119,90296.0,90295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764440878185,0.0174,90300.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764440878186,0.069413,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764440878394,0.06950317,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764440878894,0.06950317,90287.0,90286.0,0.0170269]
["bitfinex-derivatives","BTCF0:USTF0",1764440879196,0.06950317,90287.0,90286.0,0.0347769]
["bitfinex-derivatives","BTCF0:USTF0",1764440879394,0.06950317,90287.0,90286.0,0.05371029]
["bitfinex-derivatives","BTCF0:USTF0",1764440881095,0.06950317,90287.0,90286.0,0.03696029]
["bitfinex-derivatives","BTCF0:USTF0",1764440881498,0.06950317,90287.0,90286.0,0.02021029]
["bitfinex-derivatives","BTCF0:USTF0",1764440882796,0.06950317,90287.0,90286.0,0.05371029]
["bitfinex-derivatives","BTCF0:USTF0",1764440882992,0.02969017,90287.0,90286.0,0.05371029]
["bitfinex-derivatives","BTCF0:USTF0",1764440883296,0.05843017,90287.0,90286.0,0.05371029]
["bitfinex-derivatives","BTCF0:USTF0",1764440894501,0.05843017,90287.0,90286.0,0.02021029]
["bitfinex-derivatives","BTCF0:USTF0",1764440895102,0.05843017,90287.0,90286.0,0.03996029]
["bitfinex-derivatives","BTCF0:USTF0",1764440895904,0.05843017,90287.0,90286.0,0.05971029]
["bitfinex-derivatives","BTCF0:USTF0",1764440899007,9.017e-05,90287.0,90286.0,0.05971029]
["bitfinex-derivatives","BTCF0:USTF0",1764440900109,9.017e-05,90287.0,90286.0,0.15971029]
["bitfinex-derivatives","BTCF0:USTF0",1764440900409,9.017e-05,90287.0,90286.0,0.05971029]
["bitfinex-derivatives","BTCF0:USTF0",1764440902505,0.03152017,90287.0,90286.0,0.05971029]
["bitfinex-derivatives","BTCF0:USTF0",1764440903111,0.06139017,90287.0,90286.0,0.05971029]
["bitfinex-derivatives","BTCF0:USTF0",1764440913611,0.0787,90300.0,90299.0,0.0467115]
["bitfinex-derivatives","BTCF0:USTF0",1764440913920,0.0613,90300.0,90299.0,0.0467115]
["bitfinex-derivatives","BTCF0:USTF0",1764440914118,0.03143,90300.0,90299.0,0.0467115]
["bitfinex-derivatives","BTCF0:USTF0",1764440914714,0.0613,90300.0,90299.0,0.0467115]
["bitfinex-derivatives","BTCF0:USTF0",1764440915523,0.0643,90300.0,90299.0,0.0467115]
["bitfinex-derivatives","BTCF0:USTF0",1764440916523,0.08173,90300.0,90299.0,0.0467115]
["bitfinex-derivatives","BTCF0:USTF0",1764440918217,0.03443,90300.0,90299.0,0.0467115]
["bitfinex-derivatives","BTCF0:USTF0",1764440918925,0.0643,90300.0,90299.0,0.0467115]
["bitfinex-derivatives","BTCF0:USTF0",1764440919125,0.08173,90300.0,90299.0,0.0467115]
["bitfinex-derivatives","BTCF0:USTF0",1764440920724,0.003,90300.0,90299.0,0.0467115]
["bitfinex-derivatives","BTCF0:USTF0",1764440921124,0.003,90300.0,90299.0,0.1263487]
["bitfinex-derivatives","BTCF0:USTF0",1764440921325,0.003,90300.0,90299.0,0.0467115]
["bitfinex-derivatives","BTCF0:USTF0",1764440922125,0.0787,90305.0,90304.0,0.0467109]
["bitfinex-derivatives","BTCF0:USTF0",1764440923033,0.03143,90305.0,90304.0,0.0467109]
["bitfinex-derivatives","BTCF0:USTF0",1764440923424,0.07834,90305.0,90304.0,0.0467109]
["bitfinex-derivatives","BTCF0:USTF0",1764440939746,0.07834,90305.0,90304.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1764440940348,0.07834,90305.0,90304.0,0.0215709]
["bitfinex-derivatives","BTCF0:USTF0",1764440940648,0.0708,90300.0,90299.0,0.02621136]
["bitfinex-derivatives","BTCF0:USTF0",1764440940839,0.0708,90300.0,90299.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1764440941038,0.0708,90300.0,90299.0,0.0215715]
["bitfinex-derivatives","BTCF0:USTF0",1764440941739,0.0708,90300.0,90299.0,0.1320715]
["bitfinex-derivatives","BTCF0:USTF0",1764440942048,0.0718,90300.0,90299.0,0.1320715]
["bitfinex-derivatives","BTCF0:USTF0",1764440942952,0.0728,90300.0,90299.0,0.1320715]
["bitfinex-derivatives","BTCF0:USTF0",1764440943549,0.02889,90300.0,90299.0,0.1320715]
["bitfinex-derivatives","BTCF0:USTF0",1764440943849,0.002,90300.0,90299.0,0.1320715]
["bitfinex-derivatives","BTCF0:USTF0",1764440944350,0.02889,90300.0,90299.0,0.1320715]
["bitfinex-derivatives","BTCF0:USTF0",1764440944746,0.0728,90300.0,90299.0,0.1320715]
["bitfinex-derivatives","BTCF0:USTF0",1764440945748,0.0728,90300.0,90299.0,0.2117087]
["bitfinex-derivatives","BTCF0:USTF0",1764440946340,0.0728,90300.0,90299.0,0.1320715]
["bitfinex-derivatives","BTCF0:USTF0",1764440963258,0.0728,90300.0,90299.0,0.1209715]
["bitfinex-derivatives","BTCF0:USTF0",1764440963958,0.0728,90300.0,90299.0,0.132043]
["bitfinex-derivatives","BTCF0:USTF0",1764440974073,0.0718,90300.0,90299.0,0.132043]
["bitfinex-derivatives","BTCF0:USTF0",1764440974674,0.0728,90300.0,90299.0,0.132043]
["bitfinex-derivatives","BTCF0:USTF0",1764440975578,0.002,90300.0,90299.0,0.132043]
["bitfinex-derivatives","BTCF0:USTF0",1764440975876,0.05145,90300.0,90299.0,0.132043]
["bitfinex-derivatives","BTCF0:USTF0",1764440976069,0.06654,90300.0,90299.0,0.132043]
["bitfinex-derivatives","BTCF0:USTF0",1764440977579,0.06671,90305.0,90304.0,0.0121509]
["bitfinex-derivatives","BTCF0:USTF0",1764440978472,0.06671,90305.0,90304.0,0.1121224]
["bitfinex-derivatives","BTCF0:USTF0",1764440979380,0.02610611,90313.0,90312.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1764440979584,0.04961611,90313.0,90312.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1764440980483,0.04961611,90313.0,90312.0,0.1010515]
["bitfinex-derivatives","BTCF0:USTF0",1764440980877,0.05061611,90313.0,90312.0,0.1010515]
["bitfinex-derivatives","BTCF0:USTF0",1764440981278,0.04961611,90313.0,90312.0,0.1010515]
["bitfinex-derivatives","BTCF0:USTF0",1764440981482,0.05061611,90313.0,90312.0,0.1010515]
["bitfinex-derivatives","BTCF0:USTF0",1764440982089,0.05061611,90313.0,90312.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1764440983080,0.05061611,90313.0,90312.0,0.1010515]
["bitfinex-derivatives","BTCF0:USTF0",1764440983687,0.02710611,90313.0,90312.0,0.1010515]
["bitfinex-derivatives","BTCF0:USTF0",1764440983880,0.00116611,90313.0,90312.0,0.1010515]
["bitfinex-derivatives","BTCF0:USTF0",1764440984081,0.00116611,90313.0,90312.0,0.30103549]
["bitfinex-derivatives","BTCF0:USTF0",1764440984281,0.02535,90316.0,90315.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1764440984879,0.05254,90316.0,90315.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1764440985280,0.05254,90316.0,90315.0,0.1091315]
["bitfinex-derivatives","BTCF0:USTF0",1764440985585,0.06888,90316.0,90315.0,0.1091315]
["bitfinex-derivatives","BTCF0:USTF0",1764440985780,0.06763,90320.0,90319.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1764440985986,0.06763,90320.0,90319.0,0.020229]
["bitfinex-derivatives","BTCF0:USTF0",1764440986881,0.06763,90320.0,90319.0,0.1202005]
["bitfinex-derivatives","BTCF0:USTF0",1764440987082,0.06863,90320.0,90319.0,0.1202005]
["bitfinex-derivatives","BTCF0:USTF0",1764440987689,0.06763,90320.0,90319.0,0.1202005]
["bitfinex-derivatives","BTCF0:USTF0",1764440988898,0.06888,90340.0,90339.0,0.0202266]
["bitfinex-derivatives","BTCF0:USTF0",1764440990492,0.06988,90340.0,90339.0,0.0202266]
["bitfinex-derivatives","BTCF0:USTF0",1764440992497,0.07088,90340.0,90339.0,0.0202266]
["bitfinex-derivatives","BTCF0:USTF0",1764440992992,0.06988,90340.0,90339.0,0.0202266]
["bitfinex-derivatives","BTCF0:USTF0",1764440993897,0.06988,90340.0,90339.0,0.03737277]
["bitfinex-derivatives","BTCF0:USTF0",1764440994090,0.07088,90340.0,90339.0,0.03737277]
["bitfinex-derivatives","BTCF0:USTF0",1764440994292,0.07088,90340.0,90339.0,0.03279277]
["bitfinex-derivatives","BTCF0:USTF0",1764440995685,0.07088,90340.0,90339.0,0.02821277]
["bitfinex-derivatives","BTCF0:USTF0",1764440997090,0.06888,90340.0,90339.0,0.02821277]
["bitfinex-derivatives","BTCF0:USTF0",1764440997396,0.07088,90340.0,90339.0,0.02821277]
["bitfinex-derivatives","BTCF0:USTF0",1764441001186,0.05254,90331.0,90330.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1764441001389,0.05254,90331.0,90330.0,0.01123381]
["bitfinex-derivatives","BTCF0:USTF0",1764441001795,0.05254,90331.0,90330.0,0.03295381]
["bitfinex-derivatives","BTCF0:USTF0",1764441002298,0.05254,90331.0,90330.0,0.03395381]
["bitfinex-derivatives","BTCF0:USTF0",1764441002501,0.05254,90331.0,90330.0,0.01223381]
["bitfinex-derivatives","BTCF0:USTF0",1764441003291,0.05254,90331.0,90330.0,0.02807454]
["bitfinex-derivatives","BTCF0:USTF0",1764441003493,0.05354,90331.0,90330.0,0.01700684]
["bitfinex-derivatives","BTCF0:USTF0",1764441006002,0.05454,90331.0,90330.0,0.01700684]
["bitfinex-derivatives","BTCF0:USTF0",1764441006502,0.05554,90331.0,90330.0,0.01700684]
["bitfinex-derivatives","BTCF0:USTF0",1764441010706,0.05554,90331.0,90330.0,0.03872684]
["bitfinex-derivatives","BTCF0:USTF0",1764441011203,0.05554,90331.0,90330.0,0.16041834]
["bitfinex-derivatives","BTCF0:USTF0",1764441011905,0.05254,90331.0,90330.0,0.13869834]
["bitfinex-derivatives","BTCF0:USTF0",1764441012094,0.05554,90331.0,90330.0,0.13869834]
["bitfinex-derivatives","BTCF0:USTF0",1764441012291,0.05554,90331.0,90330.0,0.16041834]
["bitfinex-derivatives","BTCF0:USTF0",1764441014705,0.05454,90331.0,90330.0,0.11697834]
["bitfinex-derivatives","BTCF0:USTF0",1764441014915,0.05454,90331.0,90330.0,0.01700684]
["bitfinex-derivatives","BTCF0:USTF0",1764441015899,0.05454,90331.0,90330.0,0.11697834]
["bitfinex-derivatives","BTCF0:USTF0",1764441016099,0.05454,90331.0,90330.0,0.01700684]
["bitfinex-derivatives","BTCF0:USTF0",1764441016506,0.04806,90320.0,90319.0,0.07948005]
["bitfinex-derivatives","BTCF0:USTF0",1764441016701,0.04806,90319.0,90318.0,0.09054915]
["bitfinex-derivatives","BTCF0:USTF0",1764441016901,0.04806,90319.0,90318.0,0.0279475]
["bitfinex-derivatives","BTCF0:USTF0",1764441017209,0.04806,90319.0,90318.0,0.127919]
["bitfinex-derivatives","BTCF0:USTF0",1764441017409,0.04806,90319.0,90318.0,0.0279475]
["bitfinex-derivatives","BTCF0:USTF0",1764441017610,0.04806,90319.0,90318.0,0.22793149]
["bitfinex-derivatives","BTCF0:USTF0",1764441017809,0.04806,90319.0,90318.0,0.24135239]
["bitfinex-derivatives","BTCF0:USTF0",1764441018306,0.04806,90319.0,90318.0,0.24235239]
["bitfinex-derivatives","BTCF0:USTF0",1764441018506,0.04806,90319.0,90318.0,0.24335239]
["bitfinex-derivatives","BTCF0:USTF0",1764441018904,0.05106,90319.0,90318.0,0.21786239]
["bitfinex-derivatives","BTCF0:USTF0",1764441019104,0.06007,90310.0,90309.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1764441019412,0.0711401,90310.0,90309.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1764441021116,0.0751401,90310.0,90309.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1764441023015,0.04939,90287.0,90286.0,0.0255069]
["bitfinex-derivatives","BTCF0:USTF0",1764441023211,0.04939,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764441023410,0.0632,90270.0,90269.0,0.07948005]
["bitfinex-derivatives","BTCF0:USTF0",1764441023615,0.0632,90270.0,90263.0,0.09055595]
["bitfinex-derivatives","BTCF0:USTF0",1764441023616,0.04939,90264.0,90263.0,0.09055595]
["bitfinex-derivatives","BTCF0:USTF0",1764441023812,0.04939,90264.0,90263.0,0.0363059]
["bitfinex-derivatives","BTCF0:USTF0",1764441024012,0.04939,90264.0,90263.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1764441024218,0.04939,90264.0,90263.0,0.0597359]
["bitfinex-derivatives","BTCF0:USTF0",1764441024513,0.04939,90261.0,90260.0,0.0655258]
["bitfinex-derivatives","BTCF0:USTF0",1764441024714,0.04939,90261.0,90260.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1764441025621,0.04939,90261.0,90260.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1764441026312,0.04939,90261.0,90260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764441027516,0.04939,90261.0,90260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764441028114,0.02494,90261.0,90260.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1764441028517,0.04939,90270.0,90269.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1764441029616,0.02494,90270.0,90269.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1764441029819,0.04955611,90273.0,90272.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1764441031127,0.00016611,90273.0,90272.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1764441031322,0.00016611,90273.0,90272.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1764441032827,0.00016611,90273.0,90272.0,0.1655015]
["bitfinex-derivatives","BTCF0:USTF0",1764441034022,0.02510611,90273.0,90272.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1764441035223,0.02510611,90273.0,90272.0,0.1655015]
["bitfinex-derivatives","BTCF0:USTF0",1764441035529,0.02510611,90273.0,90272.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1764441035921,0.04955611,90273.0,90272.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1764441038321,0.04955611,90273.0,90272.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1764441040632,0.04955611,90273.0,90272.0,0.08205079]
["bitfinex-derivatives","BTCF0:USTF0",1764441041024,0.02510611,90273.0,90272.0,0.08205079]
["bitfinex-derivatives","BTCF0:USTF0",1764441041225,0.00016611,90273.0,90272.0,0.08205079]
["bitfinex-derivatives","BTCF0:USTF0",1764441041733,0.02510611,90273.0,90272.0,0.08205079]
["bitfinex-derivatives","BTCF0:USTF0",1764441042132,0.02510611,90273.0,90272.0,0.18202229]
["bitfinex-derivatives","BTCF0:USTF0",1764441042530,0.00016611,90273.0,90272.0,0.18202229]
["bitfinex-derivatives","BTCF0:USTF0",1764441046132,0.00016611,90273.0,90272.0,0.18002229]
["bitfinex-derivatives","BTCF0:USTF0",1764441046328,0.00016611,90273.0,90272.0,0.18202229]
["bitfinex-derivatives","BTCF0:USTF0",1764441049833,0.00016611,90273.0,90272.0,0.18002229]
["bitfinex-derivatives","BTCF0:USTF0",1764441050133,0.00016611,90273.0,90272.0,0.18202229]
["bitfinex-derivatives","BTCF0:USTF0",1764441053935,0.04853611,90273.0,90272.0,0.18202229]
["bitfinex-derivatives","BTCF0:USTF0",1764441056340,0.04853611,90273.0,90272.0,0.26150234]
["bitfinex-derivatives","BTCF0:USTF0",1764441057044,0.04853611,90273.0,90272.0,0.18202229]
["bitfinex-derivatives","BTCF0:USTF0",1764441058746,0.00016611,90273.0,90272.0,0.18202229]
["bitfinex-derivatives","BTCF0:USTF0",1764441059535,0.01381,90293.0,90272.0,0.18202229]
["bitfinex-derivatives","BTCF0:USTF0",1764441059845,0.01425806,90293.0,90292.0,0.0583123]
["bitfinex-derivatives","BTCF0:USTF0",1764441060030,0.06238,90305.0,90304.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764441060230,0.07391733,90305.0,90304.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764441060849,0.06206,90305.0,90304.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764441062341,0.06306,90305.0,90304.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764441062536,0.07106,90305.0,90304.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764441062936,0.07106,90305.0,90304.0,0.0583109]
["bitfinex-derivatives","BTCF0:USTF0",1764441063346,0.07106,90305.0,90304.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764441064434,0.07106,90305.0,90304.0,0.06493233]
["bitfinex-derivatives","BTCF0:USTF0",1764441066143,0.009,90305.0,90304.0,0.16490383]
["bitfinex-derivatives","BTCF0:USTF0",1764441066343,0.00016611,90314.0,90313.0,0.0583098]
["bitfinex-derivatives","BTCF0:USTF0",1764441067141,0.02380611,90314.0,90313.0,0.0583098]
["bitfinex-derivatives","BTCF0:USTF0",1764441068444,0.00016611,90314.0,90313.0,0.0583098]
["bitfinex-derivatives","BTCF0:USTF0",1764441068947,0.02380611,90314.0,90313.0,0.0583098]
["bitfinex-derivatives","BTCF0:USTF0",1764441069543,0.04853611,90314.0,90313.0,0.0603098]
["bitfinex-derivatives","BTCF0:USTF0",1764441070240,0.04853611,90314.0,90313.0,0.0623098]
["bitfinex-derivatives","BTCF0:USTF0",1764441070442,0.00016611,90314.0,90313.0,0.0623098]
["bitfinex-derivatives","BTCF0:USTF0",1764441070649,0.00027678,90326.0,90325.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764441070840,0.04837,90340.0,90339.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764441071039,0.04837,90340.0,90339.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1764441071243,0.04837,90323.0,90322.0,0.0583086]
["bitfinex-derivatives","BTCF0:USTF0",1764441071653,0.04837,90336.0,90335.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764441072751,0.04937,90336.0,90335.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764441078054,0.04937,90336.0,90335.0,0.0648265]
["bitfinex-derivatives","BTCF0:USTF0",1764441082361,0.04937,90336.0,90335.0,0.0776365]
["bitfinex-derivatives","BTCF0:USTF0",1764441084552,0.00016611,90345.0,90344.0,0.055856]
["bitfinex-derivatives","BTCF0:USTF0",1764441084861,0.00016611,90345.0,90335.0,0.0303965]
["bitfinex-derivatives","BTCF0:USTF0",1764441084862,0.0567337,90363.0,90362.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764441087056,0.04567,90363.0,90362.0,0.0558538]
["bitfinex-derivatives","BTCF0:USTF0",1764441087959,0.000166,90372.0,90365.0,0.0558534]
["bitfinex-derivatives","BTCF0:USTF0",1764441088360,0.02355665,90366.0,90365.0,0.0558534]
["bitfinex-derivatives","BTCF0:USTF0",1764441088671,0.04594665,90366.0,90365.0,0.0558534]
["bitfinex-derivatives","BTCF0:USTF0",1764441095077,0.04594665,90366.0,90365.0,0.0686634]
["bitfinex-derivatives","BTCF0:USTF0",1764441095368,0.04594665,90366.0,90365.0,0.0558534]
["bitfinex-derivatives","BTCF0:USTF0",1764441095577,0.0567336,90363.0,90362.0,0.01727953]
["bitfinex-derivatives","BTCF0:USTF0",1764441095775,0.04567,90354.0,90353.0,0.0560209]
["bitfinex-derivatives","BTCF0:USTF0",1764441097170,0.04567,90354.0,90353.0,0.0590209]
["bitfinex-derivatives","BTCF0:USTF0",1764441098369,0.04567,90354.0,90353.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1764441098570,0.04567,90354.0,90353.0,0.003166]
["bitfinex-derivatives","BTCF0:USTF0",1764441098571,0.05866,90354.0,90353.0,0.003166]
["bitfinex-derivatives","BTCF0:USTF0",1764441099680,0.05866,90354.0,90353.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764441099872,0.05866,90354.0,90353.0,0.024216]
["bitfinex-derivatives","BTCF0:USTF0",1764441100273,0.05866,90354.0,90353.0,0.022216]
["bitfinex-derivatives","BTCF0:USTF0",1764441100576,0.05866,90354.0,90353.0,0.01931973]
["bitfinex-derivatives","BTCF0:USTF0",1764441105379,0.04567,90354.0,90353.0,0.06364973]
["bitfinex-derivatives","BTCF0:USTF0",1764441106082,0.04567,90354.0,90353.0,0.06264973]
["bitfinex-derivatives","BTCF0:USTF0",1764441106491,0.04567,90354.0,90353.0,0.06364973]
["bitfinex-derivatives","BTCF0:USTF0",1764441106993,0.04494,90354.0,90353.0,0.02838463]
["bitfinex-derivatives","BTCF0:USTF0",1764441107291,0.04494,90354.0,90353.0,0.07371463]
["bitfinex-derivatives","BTCF0:USTF0",1764441108492,0.04494,90354.0,90353.0,0.06264973]
["bitfinex-derivatives","BTCF0:USTF0",1764441108686,0.04494,90354.0,90353.0,0.06164973]
["bitfinex-derivatives","BTCF0:USTF0",1764441108883,0.04494,90354.0,90353.0,0.06364973]
["bitfinex-derivatives","BTCF0:USTF0",1764441109395,0.04494,90354.0,90353.0,0.06464973]
["bitfinex-derivatives","BTCF0:USTF0",1764441109992,0.04494,90354.0,90353.0,0.06364973]
["bitfinex-derivatives","BTCF0:USTF0",1764441119202,0.04494,90354.0,90353.0,0.01931973]
["bitfinex-derivatives","BTCF0:USTF0",1764441119590,0.04494,90354.0,90333.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764441119591,0.00447,90345.0,90333.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764441119799,0.0560072,90334.0,90333.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764441120394,0.056006,90345.0,90344.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764441120789,0.05793,90336.0,90335.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764441121398,0.08290086,90336.0,90335.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764441122402,0.056009,90319.0,90318.0,0.04446404]
["bitfinex-derivatives","BTCF0:USTF0",1764441122602,0.056009,90319.0,90318.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1764441123192,0.056009,90319.0,90318.0,0.02291404]
["bitfinex-derivatives","BTCF0:USTF0",1764441123602,0.056009,90319.0,90318.0,0.04446404]
["bitfinex-derivatives","BTCF0:USTF0",1764441124287,0.056009,90319.0,90318.0,0.02291404]
["bitfinex-derivatives","BTCF0:USTF0",1764441125402,0.056009,90319.0,90318.0,0.04446404]
["bitfinex-derivatives","BTCF0:USTF0",1764441127099,0.056009,90319.0,90318.0,0.06268805]
["bitfinex-derivatives","BTCF0:USTF0",1764441131498,0.04494,90319.0,90318.0,0.07533805]
["bitfinex-derivatives","BTCF0:USTF0",1764441131693,0.02234,90319.0,90318.0,0.07533805]
["bitfinex-derivatives","BTCF0:USTF0",1764441133504,0.02234,90319.0,90318.0,0.07633805]
["bitfinex-derivatives","BTCF0:USTF0",1764441133797,0.000166,90328.0,90324.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764441133991,0.000166,90328.0,90327.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764441134899,0.021406,90328.0,90327.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764441136205,0.0552139,90328.0,90327.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1764441137207,0.0552139,90328.0,90327.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764441137507,0.0552139,90328.0,90327.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764441139302,0.0552139,90328.0,90327.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764441139606,0.0552139,90328.0,90327.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764441140709,0.000166,90328.0,90327.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764441141005,0.0246848,90354.0,90327.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764441141006,0.04553,90352.0,90351.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764441143206,0.04653,90352.0,90351.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764441150420,0.04553,90343.0,90342.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764441150712,0.04553,90319.0,90318.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1764441150913,0.04553,90319.0,90318.0,0.02331404]
["bitfinex-derivatives","BTCF0:USTF0",1764441151114,0.04553,90319.0,90318.0,0.04610404]
["bitfinex-derivatives","BTCF0:USTF0",1764441153819,0.04553,90319.0,90318.0,0.06432744]
["bitfinex-derivatives","BTCF0:USTF0",1764441154905,0.0344239,90328.0,90327.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764441155305,0.045696,90328.0,90327.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764441158013,0.045696,90328.0,90327.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764441159522,0.045696,90328.0,90327.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764441159820,0.045696,90328.0,90327.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764441160919,0.045696,90328.0,90327.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764441161121,0.045696,90328.0,90327.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764441167615,0.045696,90328.0,90327.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764441170127,0.045696,90328.0,90327.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764441170629,0.045696,90328.0,90327.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764441170824,0.045696,90328.0,90327.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764441173331,0.000166,90328.0,90327.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764441173825,0.05621,90349.0,90348.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764441174325,0.0672754,90349.0,90348.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764441174526,0.0542854,90349.0,90348.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764441175419,0.0552854,90349.0,90348.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764441176237,0.0562854,90349.0,90348.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764441176627,0.0552854,90349.0,90348.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764441176835,0.0542854,90349.0,90348.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764441179125,0.04322,90349.0,90348.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764441179329,0.000166,90358.0,90357.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764441179738,0.021256,90358.0,90357.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764441180439,0.043386,90358.0,90357.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764441180940,0.043386,90358.0,90357.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764441181141,0.043386,90358.0,90357.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764441181740,0.000166,90358.0,90357.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764441181935,0.0110629,90370.0,90365.0,0.0564234]
["bitfinex-derivatives","BTCF0:USTF0",1764441182540,0.0110619,90377.0,90365.0,0.0564234]
["bitfinex-derivatives","BTCF0:USTF0",1764441182734,0.0321519,90377.0,90376.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764441182937,0.0542819,90377.0,90376.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764441183940,0.0552819,90377.0,90376.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764441185838,0.0592819,90377.0,90376.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764441187035,0.04822,90377.0,90376.0,0.0564221]
["bitfinex-derivatives","BTCF0:USTF0",1764441188041,0.04822,90377.0,90376.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764441191041,0.04822,90377.0,90376.0,0.06351744]
["bitfinex-derivatives","BTCF0:USTF0",1764441192946,0.02609,90377.0,90376.0,0.06351744]
["bitfinex-derivatives","BTCF0:USTF0",1764441193838,0.005,90377.0,90376.0,0.06351744]
["bitfinex-derivatives","BTCF0:USTF0",1764441195135,0.005,90377.0,90376.0,0.16348894]
["bitfinex-derivatives","BTCF0:USTF0",1764441195345,0.000166,90386.0,90385.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1764441195547,0.0447,90395.0,90394.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764441195844,0.0557597,90395.0,90394.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764441196442,0.0447,90395.0,90394.0,0.0560199]
["bitfinex-derivatives","BTCF0:USTF0",1764441196642,0.044866,90404.0,90403.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764441196849,0.023286,90404.0,90403.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764441197143,0.044866,90404.0,90403.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764441197754,0.000166,90404.0,90403.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764441198051,0.044866,90404.0,90403.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764441200347,0.000166,90404.0,90403.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764441200541,0.023276,90404.0,90403.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764441200740,0.044806,90404.0,90403.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764441201449,0.08882606,90450.0,90445.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764441201642,0.06986361,90446.0,90445.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764441201845,0.00027641,90446.0,90445.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764441202246,0.00874,90468.0,90444.0,0.0238937]
["bitfinex-derivatives","BTCF0:USTF0",1764441202247,0.0084598,90468.0,90446.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1764441202442,0.0084598,90468.0,90450.0,0.14889815]
["bitfinex-derivatives","BTCF0:USTF0",1764441202642,0.04464,90451.0,90450.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764441202949,0.0448059,90466.0,90465.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764441203651,0.0448059,90466.0,90465.0,0.0554212]
["bitfinex-derivatives","BTCF0:USTF0",1764441204047,0.0448059,90466.0,90465.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764441204647,0.0488059,90466.0,90465.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764441204846,0.0498059,90466.0,90465.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764441205451,0.0498059,90466.0,90461.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764441205452,0.04464,90462.0,90461.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764441206352,0.0031659,90466.0,90461.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764441206353,0.0478059,90466.0,90465.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764441206554,0.04464,90455.0,90454.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764441207346,0.04464,90455.0,90454.0,0.07598642]
["bitfinex-derivatives","BTCF0:USTF0",1764441207851,0.04464,90455.0,90454.0,0.07698642]
["bitfinex-derivatives","BTCF0:USTF0",1764441208060,0.04464,90455.0,90454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764441208450,0.04464,90449.0,90433.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764441208665,0.04464,90449.0,90445.0,0.01878927]
["bitfinex-derivatives","BTCF0:USTF0",1764441210846,0.04564,90449.0,90445.0,0.01878927]
["bitfinex-derivatives","BTCF0:USTF0",1764441212241,0.04564,90449.0,90433.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764441212242,0.0323687,90449.0,90433.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764441212447,0.0323687,90449.0,90426.0,0.0238959]
["bitfinex-derivatives","BTCF0:USTF0",1764441212448,0.02864,90427.0,90426.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764441212653,0.02864,90427.0,90426.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764441212654,0.00209636,90427.0,90426.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764441213250,0.0110538,90444.0,90432.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764441213452,0.0110538,90444.0,90440.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764441213954,0.0110548,90436.0,90432.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1764441214559,0.0110548,90436.0,90432.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1764441215254,0.0110548,90436.0,90432.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1764441216158,0.0110548,90436.0,90432.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764441216850,0.0110548,90436.0,90433.0,0.0554251]
["bitfinex-derivatives","BTCF0:USTF0",1764441217051,0.0110548,90436.0,90433.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764441219056,0.01121921,90447.0,90446.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764441220362,0.01221921,90447.0,90446.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764441220857,0.01321921,90447.0,90446.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764441221156,0.01321921,90447.0,90446.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1764441222157,0.03730777,90447.0,90446.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1764441222365,0.02503537,90447.0,90446.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1764441222568,0.0120534,90447.0,90446.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1764441223679,0.0110541,90441.0,90440.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764441223969,0.0110551,90433.0,90432.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1764441224476,0.0110551,90433.0,90432.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764441226168,0.0110551,90433.0,90432.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1764441226368,0.23358012,90450.0,90432.0,0.090101]
["bitfinex-derivatives","BTCF0:USTF0",1764441226572,1.05358012,90450.0,90432.0,0.07914392]
["bitfinex-derivatives","BTCF0:USTF0",1764441226974,0.0110551,90433.0,90432.0,0.07914392]
["bitfinex-derivatives","BTCF0:USTF0",1764441227179,0.0110551,90433.0,90432.0,0.10875492]
["bitfinex-derivatives","BTCF0:USTF0",1764441227377,0.0110544,90439.0,90438.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764441228969,0.0110544,90439.0,90438.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764441231168,0.0110535,90447.0,90446.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764441231580,0.0110535,90447.0,90446.0,0.06193244]
["bitfinex-derivatives","BTCF0:USTF0",1764441232380,0.0089984,90459.0,90447.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1764441232573,0.0110531,90449.0,90448.0,0.06193244]
["bitfinex-derivatives","BTCF0:USTF0",1764441233474,0.0110531,90449.0,90448.0,0.04052244]
["bitfinex-derivatives","BTCF0:USTF0",1764441233675,0.0110531,90449.0,90448.0,0.06193244]
["bitfinex-derivatives","BTCF0:USTF0",1764441234273,0.23358012,90460.0,90448.0,0.06193244]
["bitfinex-derivatives","BTCF0:USTF0",1764441234482,0.23358012,90460.0,90447.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1764441234483,0.001,90459.0,90449.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764441234680,0.581,90459.0,90449.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764441235281,0.58,90459.0,90449.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764441235579,0.582,90459.0,90449.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764441236087,0.583,90459.0,90449.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764441236782,0.583,90459.0,90450.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1764441236983,0.583,90459.0,90450.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764441237782,0.583,90459.0,90450.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1764441238190,0.583,90459.0,90450.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764441241681,0.17448,90458.0,90450.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764441241882,0.84448,90458.0,90450.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764441242288,0.80466178,90458.0,90450.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764441242478,0.80466178,90458.0,90450.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1764441242678,0.80466178,90458.0,90443.0,0.02974042]
["bitfinex-derivatives","BTCF0:USTF0",1764441242679,0.80466178,90458.0,90443.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1764441242890,0.07882607,90456.0,90444.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1764441243195,0.81,90456.0,90444.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1764441243383,0.81,90456.0,90444.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1764441243889,0.81,90456.0,90444.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764441244488,0.14861847,90454.0,90444.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764441244686,0.63861847,90454.0,90444.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764441244887,0.83861847,90454.0,90444.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764441245195,0.0110536,90445.0,90444.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764441245395,0.3610536,90445.0,90444.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764441247101,0.3610536,90445.0,90444.0,0.08788042]
["bitfinex-derivatives","BTCF0:USTF0",1764441247296,0.3610536,90445.0,90444.0,0.02974042]
["bitfinex-derivatives","BTCF0:USTF0",1764441247297,0.8110536,90445.0,90444.0,0.02974042]
["bitfinex-derivatives","BTCF0:USTF0",1764441247496,0.8110536,90445.0,90434.0,0.03948133]
["bitfinex-derivatives","BTCF0:USTF0",1764441247497,0.8,90445.0,90434.0,0.03948133]
["bitfinex-derivatives","BTCF0:USTF0",1764441247801,0.14861847,90444.0,90432.0,0.06535319]
["bitfinex-derivatives","BTCF0:USTF0",1764441248100,0.0110548,90435.0,90432.0,0.06535319]
["bitfinex-derivatives","BTCF0:USTF0",1764441248301,0.6155348,90435.0,90432.0,0.02556133]
["bitfinex-derivatives","BTCF0:USTF0",1764441248603,0.6155348,90435.0,90432.0,0.04697133]
["bitfinex-derivatives","BTCF0:USTF0",1764441248991,0.6155348,90435.0,90432.0,0.04997133]
["bitfinex-derivatives","BTCF0:USTF0",1764441249391,0.6155348,90435.0,90432.0,0.04697133]
["bitfinex-derivatives","BTCF0:USTF0",1764441249590,0.6155348,90435.0,90432.0,0.04997133]
["bitfinex-derivatives","BTCF0:USTF0",1764441249998,0.6155348,90435.0,90432.0,0.02856133]
["bitfinex-derivatives","BTCF0:USTF0",1764441250196,0.6155348,90435.0,90429.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764441250197,1.0255348,90435.0,90429.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764441250403,0.14861847,90429.0,90414.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1764441250600,0.14861847,90424.0,90412.0,0.06300248]
["bitfinex-derivatives","BTCF0:USTF0",1764441250805,0.14861847,90418.0,90412.0,0.06300248]
["bitfinex-derivatives","BTCF0:USTF0",1764441251108,0.17448,90417.0,90412.0,0.06300248]
["bitfinex-derivatives","BTCF0:USTF0",1764441251294,0.59448,90417.0,90412.0,0.06300248]
["bitfinex-derivatives","BTCF0:USTF0",1764441251698,0.59448,90417.0,90412.0,0.06400248]
["bitfinex-derivatives","BTCF0:USTF0",1764441252199,0.58120292,90417.0,90412.0,0.06400248]
["bitfinex-derivatives","BTCF0:USTF0",1764441252405,0.0110575,90413.0,90412.0,0.06400248]
["bitfinex-derivatives","BTCF0:USTF0",1764441252699,0.0610575,90413.0,90412.0,0.06300248]
["bitfinex-derivatives","BTCF0:USTF0",1764441253500,0.0110575,90413.0,90412.0,0.06300248]
["bitfinex-derivatives","BTCF0:USTF0",1764441253704,0.0120575,90413.0,90412.0,0.06300248]
["bitfinex-derivatives","BTCF0:USTF0",1764441254401,0.0110575,90413.0,90412.0,0.06300248]
["bitfinex-derivatives","BTCF0:USTF0",1764441254601,0.0120575,90413.0,90412.0,0.06300248]
["bitfinex-derivatives","BTCF0:USTF0",1764441254805,0.0140575,90413.0,90412.0,0.06300248]
["bitfinex-derivatives","BTCF0:USTF0",1764441255911,0.0130575,90413.0,90412.0,0.06300248]
["bitfinex-derivatives","BTCF0:USTF0",1764441256106,0.0140575,90413.0,90412.0,0.06300248]
["bitfinex-derivatives","BTCF0:USTF0",1764441256709,0.0130575,90413.0,90412.0,0.06300248]
["bitfinex-derivatives","BTCF0:USTF0",1764441257003,0.0140575,90413.0,90412.0,0.06300248]
["bitfinex-derivatives","BTCF0:USTF0",1764441257700,0.0120575,90413.0,90412.0,0.06300248]
["bitfinex-derivatives","BTCF0:USTF0",1764441257901,0.0160575,90413.0,90412.0,0.06300248]
["bitfinex-derivatives","BTCF0:USTF0",1764441258305,0.0160575,90413.0,90405.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764441258604,0.0110599,90394.0,90393.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764441258804,0.4110599,90394.0,90393.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764441259004,0.1610599,90394.0,90393.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764441259802,0.0110599,90394.0,90393.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764441260404,0.0120599,90394.0,90393.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764441260906,0.0130599,90394.0,90393.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764441261405,0.0120599,90394.0,90393.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764441261608,0.0130599,90394.0,90393.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764441262298,0.3255808,90410.0,90393.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764441262494,0.0234953,90409.0,90393.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764441262810,0.0120599,90394.0,90393.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764441263507,0.0110599,90394.0,90393.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764441264103,0.0022,90392.0,90391.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1764441264307,0.02918,90390.0,90384.0,0.0130859]
["bitfinex-derivatives","BTCF0:USTF0",1764441264511,0.37918,90390.0,90389.0,0.02315517]
["bitfinex-derivatives","BTCF0:USTF0",1764441264903,0.37918,90390.0,90389.0,0.04543517]
["bitfinex-derivatives","BTCF0:USTF0",1764441265509,0.37918,90390.0,90384.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764441265510,0.04457,90385.0,90384.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764441265807,0.0556332,90367.0,90366.0,0.04559665]
["bitfinex-derivatives","BTCF0:USTF0",1764441266103,0.4856332,90367.0,90366.0,0.04559665]
["bitfinex-derivatives","BTCF0:USTF0",1764441266500,0.48574837,90367.0,90366.0,0.04559665]
["bitfinex-derivatives","BTCF0:USTF0",1764441266901,0.17574837,90367.0,90366.0,0.04559665]
["bitfinex-derivatives","BTCF0:USTF0",1764441267302,0.17674837,90367.0,90366.0,0.04559665]
["bitfinex-derivatives","BTCF0:USTF0",1764441267915,0.00111517,90367.0,90366.0,0.04559665]
["bitfinex-derivatives","BTCF0:USTF0",1764441268104,0.0001659,90376.0,90375.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764441268303,0.0001659,90376.0,90375.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1764441268911,0.0001659,90376.0,90375.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764441269303,0.0223259,90376.0,90375.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764441270104,0.0001659,90376.0,90375.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1764441270616,0.0001659,90376.0,90375.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1764441271322,0.02216,90410.0,90409.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764441271513,0.39216,90410.0,90409.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764441271704,0.2510372,90440.0,90408.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1764441271705,0.0556267,90421.0,90420.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764441271906,0.2456267,90421.0,90420.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764441272111,0.0556259,90427.0,90426.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764441272300,0.04234867,90427.0,90426.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764441273714,0.04234867,90427.0,90426.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1764441273715,0.43234867,90427.0,90426.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1764441273907,0.43234867,90427.0,90426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764441274217,0.43234867,90427.0,90426.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1764441274419,0.43234867,90427.0,90426.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764441275119,0.43234867,90427.0,90426.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764441275317,0.04457,90418.0,90417.0,0.0454859]
["bitfinex-derivatives","BTCF0:USTF0",1764441275522,0.16457,90418.0,90417.0,0.0454859]
["bitfinex-derivatives","BTCF0:USTF0",1764441278007,0.38457,90418.0,90417.0,0.0454859]
["bitfinex-derivatives","BTCF0:USTF0",1764441278412,0.38557,90418.0,90417.0,0.0454859]
["bitfinex-derivatives","BTCF0:USTF0",1764441279910,0.04557,90418.0,90417.0,0.0454859]
["bitfinex-derivatives","BTCF0:USTF0",1764441281313,0.04457,90418.0,90417.0,0.0454859]
["bitfinex-derivatives","BTCF0:USTF0",1764441281914,0.02216,90418.0,90417.0,0.0454859]
["bitfinex-derivatives","BTCF0:USTF0",1764441282116,0.04457,90418.0,90417.0,0.0454859]
["bitfinex-derivatives","BTCF0:USTF0",1764441282323,0.03129376,90418.0,90417.0,0.0454859]
["bitfinex-derivatives","BTCF0:USTF0",1764441283116,0.03129376,90418.0,90417.0,0.0464859]
["bitfinex-derivatives","BTCF0:USTF0",1764441284432,0.03129376,90418.0,90417.0,0.0454859]
["bitfinex-derivatives","BTCF0:USTF0",1764441284731,0.03129376,90418.0,90417.0,0.0464859]
["bitfinex-derivatives","BTCF0:USTF0",1764441288020,0.05563803,90418.0,90417.0,0.0454859]
["bitfinex-derivatives","BTCF0:USTF0",1764441288927,0.03129376,90418.0,90417.0,0.0454859]
["bitfinex-derivatives","BTCF0:USTF0",1764441289227,0.03129376,90418.0,90417.0,0.0464859]
["bitfinex-derivatives","BTCF0:USTF0",1764441289628,0.03129376,90418.0,90417.0,0.0454859]
["bitfinex-derivatives","BTCF0:USTF0",1764441292228,0.03229376,90418.0,90417.0,0.0454859]
["bitfinex-derivatives","BTCF0:USTF0",1764441294638,0.001,90418.0,90417.0,0.0454859]
["bitfinex-derivatives","BTCF0:USTF0",1764441295641,0.04752,90418.0,90417.0,0.0454859]
["bitfinex-derivatives","BTCF0:USTF0",1764441296444,0.0718877,90418.0,90417.0,0.0454859]
["bitfinex-derivatives","BTCF0:USTF0",1764441297233,0.04752,90418.0,90417.0,0.0454859]
["bitfinex-derivatives","BTCF0:USTF0",1764441297639,0.02348,90418.0,90417.0,0.0454859]
["bitfinex-derivatives","BTCF0:USTF0",1764441297845,0.04752,90418.0,90417.0,0.0454859]
["bitfinex-derivatives","BTCF0:USTF0",1764441299245,0.07193568,90418.0,90417.0,0.0454859]
["bitfinex-derivatives","BTCF0:USTF0",1764441300346,0.49193568,90418.0,90417.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764441300538,0.04652,90401.0,90400.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1764441300840,0.07093568,90401.0,90400.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1764441301044,0.07093568,90401.0,90400.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1764441301248,0.04845568,90401.0,90400.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1764441301445,0.06685808,90401.0,90400.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1764441302032,0.06685808,90401.0,90400.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1764441302238,0.06685808,90401.0,90400.0,0.05665307]
["bitfinex-derivatives","BTCF0:USTF0",1764441303344,0.03547468,90401.0,90400.0,0.05265307]
["bitfinex-derivatives","BTCF0:USTF0",1764441305250,0.05795468,90401.0,90400.0,0.05265307]
["bitfinex-derivatives","BTCF0:USTF0",1764441305952,0.08199468,90401.0,90400.0,0.05265307]
["bitfinex-derivatives","BTCF0:USTF0",1764441306452,0.03547468,90401.0,90400.0,0.05265307]
["bitfinex-derivatives","BTCF0:USTF0",1764441306656,0.08199468,90401.0,90400.0,0.05265307]
["bitfinex-derivatives","BTCF0:USTF0",1764441309149,0.08299468,90401.0,90400.0,0.05265307]
["bitfinex-derivatives","BTCF0:USTF0",1764441310252,0.002,90401.0,90400.0,0.05265307]
["bitfinex-derivatives","BTCF0:USTF0",1764441310447,0.0335384,90406.0,90405.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1764441310754,0.04652,90406.0,90405.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1764441312751,0.04652,90406.0,90405.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1764441315654,0.04652,90406.0,90405.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1764441315965,0.0001659,90410.0,90409.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1764441316460,0.0484759,90410.0,90409.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1764441316652,0.07303511,90410.0,90409.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1764441319357,0.07303511,90410.0,90409.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1764441320156,0.06499015,90410.0,90409.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1764441320355,0.02455921,90410.0,90409.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1764441320557,0.22092265,90419.0,90418.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764441320758,0.07219963,90419.0,90418.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764441322156,0.07319963,90419.0,90418.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764441322460,0.07419963,90419.0,90418.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764441327763,0.04761,90415.0,90414.0,0.06564105]
["bitfinex-derivatives","BTCF0:USTF0",1764441328064,0.07219963,90415.0,90414.0,0.06564105]
["bitfinex-derivatives","BTCF0:USTF0",1764441328365,0.07219963,90415.0,90414.0,0.07919105]
["bitfinex-derivatives","BTCF0:USTF0",1764441346570,0.07319963,90415.0,90414.0,0.07919105]
["bitfinex-derivatives","BTCF0:USTF0",1764441347276,0.07219963,90415.0,90414.0,0.07919105]
["bitfinex-derivatives","BTCF0:USTF0",1764441351369,0.07319963,90415.0,90414.0,0.07919105]
["bitfinex-derivatives","BTCF0:USTF0",1764441351768,0.07419963,90415.0,90414.0,0.07919105]
["bitfinex-derivatives","BTCF0:USTF0",1764441358685,0.04764532,90415.0,90414.0,0.07919105]
["bitfinex-derivatives","BTCF0:USTF0",1764441358981,0.02658963,90415.0,90414.0,0.07919105]
["bitfinex-derivatives","BTCF0:USTF0",1764441360876,0.0001659,90428.0,90427.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764441362770,0.0051659,90428.0,90427.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764441365685,0.02186,90448.0,90447.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764441365984,0.04381,90466.0,90465.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764441366181,0.41381,90466.0,90465.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764441366378,0.04381,90456.0,90455.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764441367274,0.04381,90470.0,90469.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764441368384,0.04381,90461.0,90460.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764441368988,0.14948316,90505.0,90485.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764441369177,0.26027629,90486.0,90485.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764441369480,0.00027629,90486.0,90485.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764441369689,0.04408629,90486.0,90485.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764441369880,0.04408629,90486.0,90485.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764441370986,0.05063629,90486.0,90485.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764441371382,0.04508629,90486.0,90485.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764441373182,0.02313629,90486.0,90485.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764441373685,0.04577629,90486.0,90485.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764441374584,0.02313629,90486.0,90485.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764441374792,0.00127629,90486.0,90485.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764441375486,0.02340629,90486.0,90485.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764441375689,0.04604629,90486.0,90485.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764441377293,0.00127629,90486.0,90485.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764441377791,0.04604629,90486.0,90485.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764441378377,0.05884629,90486.0,90485.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764441378582,0.05884629,90486.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764441378583,0.04477,90477.0,90476.0,0.04379581]
["bitfinex-derivatives","BTCF0:USTF0",1764441378984,0.04477,90477.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764441379689,0.04477,90477.0,90476.0,0.00216581]
["bitfinex-derivatives","BTCF0:USTF0",1764441379887,0.48477,90477.0,90476.0,0.00216581]
["bitfinex-derivatives","BTCF0:USTF0",1764441380381,0.48477,90477.0,90476.0,0.00196661]
["bitfinex-derivatives","BTCF0:USTF0",1764441380577,0.44,90477.0,90476.0,0.04565661]
["bitfinex-derivatives","BTCF0:USTF0",1764441380781,0.13638316,90531.0,90487.0,0.0110484]
["bitfinex-derivatives","BTCF0:USTF0",1764441380782,0.01297,90488.0,90487.0,0.0110484]
["bitfinex-derivatives","BTCF0:USTF0",1764441382184,0.01297,90488.0,90487.0,0.0130484]
["bitfinex-derivatives","BTCF0:USTF0",1764441382788,0.00016572,90497.0,90495.0,0.0110475]
["bitfinex-derivatives","BTCF0:USTF0",1764441383090,0.01297,90520.0,90502.0,0.297416]
["bitfinex-derivatives","BTCF0:USTF0",1764441383293,0.01297,90520.0,90513.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1764441383589,0.01297,90520.0,90511.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1764441383980,0.0344,90520.0,90516.0,0.0110449]
["bitfinex-derivatives","BTCF0:USTF0",1764441384181,0.01297,90513.0,90510.0,0.1597537]
["bitfinex-derivatives","BTCF0:USTF0",1764441384379,0.01297,90520.0,90515.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1764441384993,0.0344,90520.0,90515.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1764441385288,0.04354,90516.0,90515.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1764441385588,0.04354,90516.0,90515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764441386689,0.04354,90507.0,90506.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1764441387192,0.05651,90513.0,90507.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1764441388195,0.05651,90513.0,90506.0,0.01955666]
["bitfinex-derivatives","BTCF0:USTF0",1764441388397,0.02143,90507.0,90506.0,0.02255666]
["bitfinex-derivatives","BTCF0:USTF0",1764441388788,0.04354,90507.0,90506.0,0.02255666]
["bitfinex-derivatives","BTCF0:USTF0",1764441389183,0.04354,90507.0,90506.0,0.03360286]
["bitfinex-derivatives","BTCF0:USTF0",1764441389389,0.04354,90507.0,90506.0,0.03060286]
["bitfinex-derivatives","BTCF0:USTF0",1764441389591,0.01297,90513.0,90511.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1764441389901,0.01297,90536.0,90523.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1764441389902,0.01297,90531.0,90523.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1764441390388,0.02170617,90526.0,90523.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1764441390893,0.02238617,90526.0,90523.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1764441391098,0.04354,90519.0,90516.0,0.23307221]
["bitfinex-derivatives","BTCF0:USTF0",1764441391296,0.04354,90519.0,90517.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1764441391689,0.01297,90522.0,90517.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1764441392090,0.04354,90518.0,90517.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1764441392495,0.04354,90512.0,90511.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1764441394099,0.01297,90513.0,90511.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1764441394595,0.05651,90522.0,90521.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1764441396189,0.05651,90522.0,90521.0,0.0120443]
["bitfinex-derivatives","BTCF0:USTF0",1764441396700,0.01297,90522.0,90521.0,0.0120443]
["bitfinex-derivatives","BTCF0:USTF0",1764441397197,0.0344,90522.0,90521.0,0.0120443]
["bitfinex-derivatives","BTCF0:USTF0",1764441397604,0.05651,90522.0,90521.0,0.0120443]
["bitfinex-derivatives","BTCF0:USTF0",1764441398905,0.01297,90522.0,90521.0,0.0120443]
["bitfinex-derivatives","BTCF0:USTF0",1764441399301,0.01297,90522.0,90521.0,0.03066482]
["bitfinex-derivatives","BTCF0:USTF0",1764441399600,0.01297,90522.0,90521.0,0.0120443]
["bitfinex-derivatives","BTCF0:USTF0",1764441399803,0.00027617,90526.0,90525.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1764441402098,0.02170617,90526.0,90525.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1764441402704,0.00027617,90526.0,90525.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1764441402898,0.06584617,90526.0,90525.0,0.0283439]
["bitfinex-derivatives","BTCF0:USTF0",1764441403898,0.06584617,90526.0,90525.0,0.0196939]
["bitfinex-derivatives","BTCF0:USTF0",1764441404899,0.06584617,90526.0,90525.0,0.4283439]
["bitfinex-derivatives","BTCF0:USTF0",1764441408503,0.06584617,90526.0,90525.0,0.1610439]
["bitfinex-derivatives","BTCF0:USTF0",1764441408698,0.06584617,90526.0,90525.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764441408899,0.06584617,90526.0,90521.0,0.01928983]
["bitfinex-derivatives","BTCF0:USTF0",1764441408900,0.06557,90522.0,90521.0,0.01928983]
["bitfinex-derivatives","BTCF0:USTF0",1764441409098,0.06557,90522.0,90521.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764441410908,0.06557,90522.0,90521.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1764441411098,0.06557,90522.0,90521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764441411805,0.06557,90513.0,90512.0,0.03947362]
["bitfinex-derivatives","BTCF0:USTF0",1764441412000,0.06557,90511.0,90510.0,0.05051922]
["bitfinex-derivatives","BTCF0:USTF0",1764441412201,0.06557,90511.0,90510.0,0.05835097]
["bitfinex-derivatives","BTCF0:USTF0",1764441412402,0.06557,90511.0,90510.0,0.01887735]
["bitfinex-derivatives","BTCF0:USTF0",1764441412609,0.06557,90507.0,90506.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1764441414506,0.06557,90507.0,90506.0,0.00116572]
["bitfinex-derivatives","BTCF0:USTF0",1764441416512,0.06557,90507.0,90506.0,0.02045852]
["bitfinex-derivatives","BTCF0:USTF0",1764441419313,0.08654,90512.0,90511.0,0.0303456]
["bitfinex-derivatives","BTCF0:USTF0",1764441419511,0.08654,90512.0,90511.0,0.4003456]
["bitfinex-derivatives","BTCF0:USTF0",1764441421610,0.08654,90512.0,90511.0,0.4043456]
["bitfinex-derivatives","BTCF0:USTF0",1764441422515,0.08654,90512.0,90511.0,0.3946956]
["bitfinex-derivatives","BTCF0:USTF0",1764441423107,0.08654,90512.0,90511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764441424116,0.08654,90512.0,90506.0,0.01945852]
["bitfinex-derivatives","BTCF0:USTF0",1764441424318,0.06557,90507.0,90506.0,0.42980472]
["bitfinex-derivatives","BTCF0:USTF0",1764441425505,0.06557,90507.0,90506.0,0.43380472]
["bitfinex-derivatives","BTCF0:USTF0",1764441425805,0.02097,90512.0,90511.0,0.0303456]
["bitfinex-derivatives","BTCF0:USTF0",1764441426015,0.05415,90512.0,90511.0,0.3903456]
["bitfinex-derivatives","BTCF0:USTF0",1764441426722,0.08654,90512.0,90511.0,0.3903456]
["bitfinex-derivatives","BTCF0:USTF0",1764441427514,0.08654,90512.0,90511.0,0.3933456]
["bitfinex-derivatives","BTCF0:USTF0",1764441428126,0.08654,90512.0,90511.0,0.4433456]
["bitfinex-derivatives","BTCF0:USTF0",1764441429014,0.08654,90512.0,90511.0,0.2633456]
["bitfinex-derivatives","BTCF0:USTF0",1764441430813,0.08654,90512.0,90511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764441431818,0.08654,90512.0,90511.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764441432019,0.08654,90512.0,90511.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1764441432318,0.08654,90512.0,90511.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1764441432512,0.08654,90512.0,90511.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1764441433122,0.08654,90512.0,90511.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1764441433514,0.08654,90512.0,90511.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1764441434118,0.08654,90512.0,90511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764441434323,0.10946657,90512.0,90511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764441434621,0.10946657,90512.0,90511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764441435816,0.10946657,90512.0,90506.0,0.01945852]
["bitfinex-derivatives","BTCF0:USTF0",1764441436024,0.0644,90507.0,90506.0,0.01945852]
["bitfinex-derivatives","BTCF0:USTF0",1764441436220,0.08732657,90507.0,90506.0,0.01945852]
["bitfinex-derivatives","BTCF0:USTF0",1764441437219,0.0644,90507.0,90506.0,0.01945852]
["bitfinex-derivatives","BTCF0:USTF0",1764441437525,0.0644,90507.0,90506.0,0.02245852]
["bitfinex-derivatives","BTCF0:USTF0",1764441438524,0.0644,90507.0,90506.0,0.43628852]
["bitfinex-derivatives","BTCF0:USTF0",1764441439327,0.03787494,90507.0,90506.0,0.43628852]
["bitfinex-derivatives","BTCF0:USTF0",1764441439923,0.03787494,90507.0,90506.0,0.43328852]
["bitfinex-derivatives","BTCF0:USTF0",1764441440228,0.03787494,90507.0,90506.0,0.43428852]
["bitfinex-derivatives","BTCF0:USTF0",1764441441032,0.03787494,90507.0,90506.0,0.43328852]
["bitfinex-derivatives","BTCF0:USTF0",1764441441226,0.03787494,90507.0,90506.0,0.43428852]
["bitfinex-derivatives","BTCF0:USTF0",1764441441523,0.00578494,90507.0,90506.0,0.43428852]
["bitfinex-derivatives","BTCF0:USTF0",1764441441724,0.03517494,90507.0,90506.0,0.43428852]
["bitfinex-derivatives","BTCF0:USTF0",1764441442529,0.0808,90520.0,90519.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764441442725,0.05983,90518.0,90517.0,0.0666447]
["bitfinex-derivatives","BTCF0:USTF0",1764441442915,0.0828067,90518.0,90517.0,0.4366447]
["bitfinex-derivatives","BTCF0:USTF0",1764441444733,0.05983,90518.0,90517.0,0.4366447]
["bitfinex-derivatives","BTCF0:USTF0",1764441446928,0.0069106,90518.0,90517.0,0.49624801]
["bitfinex-derivatives","BTCF0:USTF0",1764441447123,0.0069106,90518.0,90517.0,0.4366447]
["bitfinex-derivatives","BTCF0:USTF0",1764441447322,0.0155688,90518.0,90517.0,0.4366447]
["bitfinex-derivatives","BTCF0:USTF0",1764441447525,0.0808,90524.0,90523.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764441447825,0.08281478,90524.0,90523.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764441448033,0.02298478,90524.0,90523.0,0.44273]
["bitfinex-derivatives","BTCF0:USTF0",1764441448223,0.06010617,90526.0,90525.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764441448425,0.06010617,90526.0,90525.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1764441449728,0.06210617,90526.0,90525.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1764441453127,0.00227617,90526.0,90525.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1764441453922,0.07734,90545.0,90544.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764441454125,0.10029634,90545.0,90544.0,0.26273]
["bitfinex-derivatives","BTCF0:USTF0",1764441454821,0.10029634,90545.0,90544.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1764441455239,0.10129634,90545.0,90544.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1764441455840,0.10729634,90545.0,90544.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1764441456840,0.10729634,90545.0,90544.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1764441457344,0.10729634,90545.0,90544.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1764441459646,0.10729634,90545.0,90544.0,0.20273]
["bitfinex-derivatives","BTCF0:USTF0",1764441460040,0.10729634,90545.0,90544.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764441460445,0.05983,90536.0,90535.0,0.07393832]
["bitfinex-derivatives","BTCF0:USTF0",1764441460752,0.05983,90536.0,90535.0,0.06289572]
["bitfinex-derivatives","BTCF0:USTF0",1764441461053,0.05983,90536.0,90535.0,0.39289572]
["bitfinex-derivatives","BTCF0:USTF0",1764441461445,0.06083,90536.0,90535.0,0.39289572]
["bitfinex-derivatives","BTCF0:USTF0",1764441461635,0.06083,90536.0,90535.0,0.41066415]
["bitfinex-derivatives","BTCF0:USTF0",1764441461951,0.06383,90536.0,90535.0,0.41066415]
["bitfinex-derivatives","BTCF0:USTF0",1764441464941,0.06383,90536.0,90535.0,0.17066415]
["bitfinex-derivatives","BTCF0:USTF0",1764441466352,0.06383,90536.0,90535.0,0.43066415]
["bitfinex-derivatives","BTCF0:USTF0",1764441466956,0.06383,90536.0,90535.0,0.09066415]
["bitfinex-derivatives","BTCF0:USTF0",1764441467148,0.08689826,90536.0,90535.0,0.09066415]
["bitfinex-derivatives","BTCF0:USTF0",1764441467749,0.08689826,90536.0,90535.0,0.08066415]
["bitfinex-derivatives","BTCF0:USTF0",1764441468056,0.08689826,90536.0,90535.0,0.01793415]
["bitfinex-derivatives","BTCF0:USTF0",1764441476658,0.08689826,90536.0,90535.0,0.04840415]
["bitfinex-derivatives","BTCF0:USTF0",1764441476860,0.08689826,90536.0,90535.0,0.07790415]
["bitfinex-derivatives","BTCF0:USTF0",1764441479363,0.078,90552.0,90535.0,0.47073675]
["bitfinex-derivatives","BTCF0:USTF0",1764441479571,0.06049,90536.0,90535.0,0.12790415]
["bitfinex-derivatives","BTCF0:USTF0",1764441480054,0.06049,90536.0,90535.0,0.40790415]
["bitfinex-derivatives","BTCF0:USTF0",1764441481254,0.06349,90536.0,90535.0,0.40790415]
["bitfinex-derivatives","BTCF0:USTF0",1764441481655,0.06349,90536.0,90535.0,0.35790415]
["bitfinex-derivatives","BTCF0:USTF0",1764441481856,0.06349,90536.0,90535.0,0.01793415]
["bitfinex-derivatives","BTCF0:USTF0",1764441482155,0.06449,90536.0,90535.0,0.01793415]
["bitfinex-derivatives","BTCF0:USTF0",1764441482550,0.06449,90536.0,90535.0,0.04840415]
["bitfinex-derivatives","BTCF0:USTF0",1764441482957,0.06449,90536.0,90535.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1764441483759,0.45449,90536.0,90535.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1764441484064,0.43449,90536.0,90535.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1764441485859,0.82449,90536.0,90535.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1764441486368,0.46449,90536.0,90535.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1764441488055,0.48449,90536.0,90535.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1764441491467,0.50751577,90536.0,90535.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1764441495772,0.07174,90530.0,90521.0,0.05951788]
["bitfinex-derivatives","BTCF0:USTF0",1764441496073,0.07174,90530.0,90514.0,0.05951788]
["bitfinex-derivatives","BTCF0:USTF0",1764441496074,0.05479,90516.0,90514.0,0.05951788]
["bitfinex-derivatives","BTCF0:USTF0",1764441496377,0.05479,90514.0,90513.0,0.11604788]
["bitfinex-derivatives","BTCF0:USTF0",1764441496572,0.05479,90514.0,90513.0,0.26604788]
["bitfinex-derivatives","BTCF0:USTF0",1764441497069,0.05479,90514.0,90513.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1764441497774,0.05479,90514.0,90513.0,0.43053]
["bitfinex-derivatives","BTCF0:USTF0",1764441498871,0.05479,90514.0,90513.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1764441499078,0.05479,90514.0,90513.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1764441499374,0.05479,90514.0,90513.0,0.4890947]
["bitfinex-derivatives","BTCF0:USTF0",1764441499676,0.05479,90514.0,90513.0,0.4900947]
["bitfinex-derivatives","BTCF0:USTF0",1764441500068,0.05479,90514.0,90513.0,0.50214997]
["bitfinex-derivatives","BTCF0:USTF0",1764441500269,0.05479,90514.0,90513.0,0.44558527]
["bitfinex-derivatives","BTCF0:USTF0",1764441500477,0.05479,90514.0,90513.0,0.50514289]
["bitfinex-derivatives","BTCF0:USTF0",1764441502177,0.05479,90514.0,90513.0,0.50214289]
["bitfinex-derivatives","BTCF0:USTF0",1764441502376,0.05479,90514.0,90513.0,0.44658527]
["bitfinex-derivatives","BTCF0:USTF0",1764441502776,0.05479,90514.0,90513.0,0.44258527]
["bitfinex-derivatives","BTCF0:USTF0",1764441502983,0.05479,90514.0,90513.0,0.44658527]
["bitfinex-derivatives","BTCF0:USTF0",1764441503276,0.05479,90514.0,90513.0,0.44258527]
["bitfinex-derivatives","BTCF0:USTF0",1764441503580,0.05479,90514.0,90513.0,0.44558527]
["bitfinex-derivatives","BTCF0:USTF0",1764441504382,0.05479,90514.0,90513.0,0.45663057]
["bitfinex-derivatives","BTCF0:USTF0",1764441504681,0.05655,90520.0,90519.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1764441506379,0.05655,90520.0,90519.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764441506878,0.05655,90520.0,90519.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1764441507074,0.05655,90520.0,90519.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764441509572,0.00016541,90523.0,90519.0,0.48577]
["bitfinex-derivatives","BTCF0:USTF0",1764441509780,0.02809541,90523.0,90522.0,0.0638142]
["bitfinex-derivatives","BTCF0:USTF0",1764441509983,0.02809541,90523.0,90522.0,0.4438142]
["bitfinex-derivatives","BTCF0:USTF0",1764441510478,0.00016541,90523.0,90522.0,0.4438142]
["bitfinex-derivatives","BTCF0:USTF0",1764441510678,0.0735,90540.0,90539.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1764441510979,0.09679277,90540.0,90539.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1764441512179,0.09979277,90540.0,90539.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1764441513084,0.10079277,90540.0,90539.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1764441514082,0.08384277,90540.0,90539.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1764441514478,0.06055,90540.0,90539.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1764441514681,0.03193,90540.0,90539.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1764441514979,0.004,90540.0,90539.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1764441515583,0.03193,90540.0,90539.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1764441516182,0.06055,90540.0,90539.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1764441516684,0.03193,90540.0,90539.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1764441516987,0.004,90540.0,90539.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1764441517381,0.02728377,90540.0,90539.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1764441517576,0.05521377,90540.0,90539.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1764441517778,0.08383377,90540.0,90539.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1764441519382,0.08383377,90540.0,90539.0,0.49916954]
["bitfinex-derivatives","BTCF0:USTF0",1764441521884,0.08381825,90540.0,90539.0,0.49916954]
["bitfinex-derivatives","BTCF0:USTF0",1764441522782,0.06055,90540.0,90539.0,0.49916954]
["bitfinex-derivatives","BTCF0:USTF0",1764441522980,0.03193,90540.0,90539.0,0.49916954]
["bitfinex-derivatives","BTCF0:USTF0",1764441523590,0.004,90540.0,90539.0,0.49916954]
["bitfinex-derivatives","BTCF0:USTF0",1764441523885,0.06884,90560.0,90559.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764441524087,0.07499502,90560.0,90559.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764441524390,0.08956502,90560.0,90559.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764441524977,0.09056502,90560.0,90559.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764441525383,0.09456502,90560.0,90559.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764441525786,0.07999502,90560.0,90559.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764441527285,0.05309,90560.0,90559.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764441527896,0.05209,90560.0,90559.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764441528188,0.05209,90551.0,90550.0,0.05149572]
["bitfinex-derivatives","BTCF0:USTF0",1764441528394,0.05209,90551.0,90550.0,0.46149572]
["bitfinex-derivatives","BTCF0:USTF0",1764441528984,0.05209,90551.0,90550.0,0.47756998]
["bitfinex-derivatives","BTCF0:USTF0",1764441529502,0.05309,90551.0,90550.0,0.47756998]
["bitfinex-derivatives","BTCF0:USTF0",1764441529793,0.05309,90551.0,90550.0,0.06756998]
["bitfinex-derivatives","BTCF0:USTF0",1764441530189,0.05309,90551.0,90550.0,0.06856998]
["bitfinex-derivatives","BTCF0:USTF0",1764441539497,0.07598939,90551.0,90550.0,0.01723998]
["bitfinex-derivatives","BTCF0:USTF0",1764441540798,0.07598939,90551.0,90550.0,0.06856998]
["bitfinex-derivatives","BTCF0:USTF0",1764441549709,0.07603213,90551.0,90550.0,0.06856998]
["bitfinex-derivatives","BTCF0:USTF0",1764441550904,0.05073213,90551.0,90550.0,0.08451998]
["bitfinex-derivatives","BTCF0:USTF0",1764441551108,0.07603213,90551.0,90550.0,0.08451998]
["bitfinex-derivatives","BTCF0:USTF0",1764441552201,0.07603213,90551.0,90550.0,0.06856998]
["bitfinex-derivatives","BTCF0:USTF0",1764441552808,0.05073213,90551.0,90550.0,0.42961078]
["bitfinex-derivatives","BTCF0:USTF0",1764441553006,0.07603213,90551.0,90550.0,0.41856998]
["bitfinex-derivatives","BTCF0:USTF0",1764441555211,0.07603213,90551.0,90550.0,0.06856998]
["bitfinex-derivatives","BTCF0:USTF0",1764441556320,0.02394213,90551.0,90550.0,0.47724998]
["bitfinex-derivatives","BTCF0:USTF0",1764441556515,0.001,90551.0,90550.0,0.47724998]
["bitfinex-derivatives","BTCF0:USTF0",1764441557314,0.04714503,90551.0,90550.0,0.47724998]
["bitfinex-derivatives","BTCF0:USTF0",1764441558419,0.07059503,90551.0,90550.0,0.47724998]
["bitfinex-derivatives","BTCF0:USTF0",1764441560720,0.04714503,90551.0,90550.0,0.47724998]
["bitfinex-derivatives","BTCF0:USTF0",1764441560913,0.07059503,90551.0,90550.0,0.47724998]
["bitfinex-derivatives","BTCF0:USTF0",1764441563216,0.07059503,90551.0,90550.0,0.26724998]
["bitfinex-derivatives","BTCF0:USTF0",1764441563411,0.07059503,90551.0,90550.0,0.25856998]
["bitfinex-derivatives","BTCF0:USTF0",1764441563722,0.07059503,90551.0,90550.0,0.06856998]
["bitfinex-derivatives","BTCF0:USTF0",1764441564922,0.04757,90551.0,90550.0,0.06856998]
["bitfinex-derivatives","BTCF0:USTF0",1764441565218,0.07060231,90551.0,90550.0,0.06856998]
["bitfinex-derivatives","BTCF0:USTF0",1764441574217,0.07060231,90551.0,90550.0,0.04326998]
["bitfinex-derivatives","BTCF0:USTF0",1764441575629,0.04487,90533.0,90532.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764441575828,0.06414699,90533.0,90532.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764441576926,0.06414699,90533.0,90532.0,0.07184103]
["bitfinex-derivatives","BTCF0:USTF0",1764441577126,0.06414699,90533.0,90532.0,0.06184103]
["bitfinex-derivatives","BTCF0:USTF0",1764441577326,0.04111468,90533.0,90532.0,0.06784103]
["bitfinex-derivatives","BTCF0:USTF0",1764441577925,0.04111468,90533.0,90532.0,0.06684103]
["bitfinex-derivatives","BTCF0:USTF0",1764441578622,0.04111468,90533.0,90532.0,0.01533103]
["bitfinex-derivatives","BTCF0:USTF0",1764441578818,0.04111468,90533.0,90532.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1764441580235,0.04111468,90533.0,90532.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764441580535,0.04111468,90533.0,90532.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1764441582238,0.04111468,90533.0,90532.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1764441582629,0.04111468,90533.0,90532.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1764441599351,0.43111468,90533.0,90532.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1764441599551,0.43111468,90533.0,90524.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764441599552,0.05171,90524.0,90523.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1764441599752,0.05171,90524.0,90500.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1764441599753,0.04419,90508.0,90507.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764441600356,0.04419,90508.0,90507.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1764441600749,0.02295,90508.0,90507.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1764441600943,0.19267573,90517.0,90516.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764441601158,0.06759671,90517.0,90516.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764441607059,0.06759671,90517.0,90516.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764441607474,0.06759671,90517.0,90516.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764441607761,0.06759671,90517.0,90516.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764441608166,0.02340671,90517.0,90516.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764441610261,0.02340671,90517.0,90516.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764441610654,0.02340671,90517.0,90516.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764441610851,0.06759671,90517.0,90516.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764441611052,0.06759671,90517.0,90516.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1764441611252,0.06759671,90517.0,90516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764441611462,0.87759671,90517.0,90516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764441612162,0.87759671,90517.0,90507.0,0.01499717]
["bitfinex-derivatives","BTCF0:USTF0",1764441612163,0.04419,90508.0,90507.0,0.05964717]
["bitfinex-derivatives","BTCF0:USTF0",1764441614060,0.04419,90508.0,90507.0,0.06064717]
["bitfinex-derivatives","BTCF0:USTF0",1764441629183,0.04419,90508.0,90507.0,0.12018621]
["bitfinex-derivatives","BTCF0:USTF0",1764441637289,0.06752773,90508.0,90507.0,0.06064717]
["bitfinex-derivatives","BTCF0:USTF0",1764441638390,0.06752773,90508.0,90507.0,0.12018621]
["bitfinex-derivatives","BTCF0:USTF0",1764441639888,0.06752773,90508.0,90507.0,0.51018621]
["bitfinex-derivatives","BTCF0:USTF0",1764441639889,0.02333773,90508.0,90507.0,0.51018621]
["bitfinex-derivatives","BTCF0:USTF0",1764441640083,0.04345572,90517.0,90516.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764441640284,0.06679672,90517.0,90516.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764441641088,0.06879672,90517.0,90516.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764441641289,0.06979672,90517.0,90516.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764441642086,0.06679672,90517.0,90516.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764441642493,0.06679672,90517.0,90516.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764441643792,0.06679672,90517.0,90516.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1764441644289,0.02350672,90517.0,90516.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1764441644495,0.00016572,90517.0,90516.0,0.44117]
["bitfinex-derivatives","BTCF0:USTF0",1764441645195,0.04344,90536.0,90535.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764441645382,0.06661816,90536.0,90535.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764441647396,0.06661816,90536.0,90535.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764441647595,0.06661816,90536.0,90535.0,0.45743]
["bitfinex-derivatives","BTCF0:USTF0",1764441647889,0.04344,90536.0,90535.0,0.45743]
["bitfinex-derivatives","BTCF0:USTF0",1764441648194,0.04344,90536.0,90535.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1764441650695,0.04344,90536.0,90535.0,0.45943]
["bitfinex-derivatives","BTCF0:USTF0",1764441650888,0.02159,90536.0,90535.0,0.47359043]
["bitfinex-derivatives","BTCF0:USTF0",1764441651693,0.04360572,90545.0,90544.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764441651893,0.06671854,90545.0,90544.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764441652198,0.05741,90544.0,90543.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764441652496,0.08052282,90544.0,90543.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764441659494,0.05741,90536.0,90535.0,0.05854043]
["bitfinex-derivatives","BTCF0:USTF0",1764441659699,0.08052282,90536.0,90535.0,0.05854043]
["bitfinex-derivatives","BTCF0:USTF0",1764441660088,0.08052282,90536.0,90535.0,0.28854043]
["bitfinex-derivatives","BTCF0:USTF0",1764441661199,0.08052282,90536.0,90535.0,0.28954043]
["bitfinex-derivatives","BTCF0:USTF0",1764441661694,0.08052282,90536.0,90535.0,0.05954043]
["bitfinex-derivatives","BTCF0:USTF0",1764441662299,0.08052282,90536.0,90535.0,0.14954043]
["bitfinex-derivatives","BTCF0:USTF0",1764441663494,0.08052282,90536.0,90535.0,0.14854043]
["bitfinex-derivatives","BTCF0:USTF0",1764441663695,0.08052282,90536.0,90535.0,0.14954043]
["bitfinex-derivatives","BTCF0:USTF0",1764441663902,0.08052282,90536.0,90535.0,0.37954043]
["bitfinex-derivatives","BTCF0:USTF0",1764441664593,0.08052282,90536.0,90535.0,0.37854043]
["bitfinex-derivatives","BTCF0:USTF0",1764441664794,0.08052282,90536.0,90535.0,0.37954043]
["bitfinex-derivatives","BTCF0:USTF0",1764441665202,0.08052282,90536.0,90535.0,0.29854043]
["bitfinex-derivatives","BTCF0:USTF0",1764441665501,0.08052282,90536.0,90535.0,0.29954043]
["bitfinex-derivatives","BTCF0:USTF0",1764441666703,0.08052282,90536.0,90535.0,0.29854043]
["bitfinex-derivatives","BTCF0:USTF0",1764441666896,0.08052282,90536.0,90535.0,0.29954043]
["bitfinex-derivatives","BTCF0:USTF0",1764441667300,0.05741,90536.0,90535.0,0.06954043]
["bitfinex-derivatives","BTCF0:USTF0",1764441669504,0.08053773,90536.0,90535.0,0.06954043]
["bitfinex-derivatives","BTCF0:USTF0",1764441670910,0.48053773,90536.0,90535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764441671697,0.11053773,90536.0,90535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764441671898,0.11053773,90536.0,90535.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764441672906,0.11053773,90536.0,90535.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764441673309,0.11153773,90536.0,90535.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764441674200,0.04332,90527.0,90526.0,0.04613572]
["bitfinex-derivatives","BTCF0:USTF0",1764441674401,0.06620633,90527.0,90526.0,0.32942036]
["bitfinex-derivatives","BTCF0:USTF0",1764441675408,0.06620633,90527.0,90526.0,0.26980449]
["bitfinex-derivatives","BTCF0:USTF0",1764441676713,0.06620633,90527.0,90526.0,0.27080449]
["bitfinex-derivatives","BTCF0:USTF0",1764441677315,0.04332,90527.0,90526.0,0.27080449]
["bitfinex-derivatives","BTCF0:USTF0",1764441680109,0.04332,90527.0,90526.0,0.26980449]
["bitfinex-derivatives","BTCF0:USTF0",1764441680309,0.04332,90527.0,90526.0,0.27080449]
["bitfinex-derivatives","BTCF0:USTF0",1764441681213,0.04332,90527.0,90526.0,0.26980449]
["bitfinex-derivatives","BTCF0:USTF0",1764441681412,0.04332,90527.0,90526.0,0.27180449]
["bitfinex-derivatives","BTCF0:USTF0",1764441683115,0.04332,90527.0,90526.0,0.26980449]
["bitfinex-derivatives","BTCF0:USTF0",1764441683419,0.04332,90527.0,90526.0,0.27080449]
["bitfinex-derivatives","BTCF0:USTF0",1764441687223,0.04332,90527.0,90526.0,0.26980449]
["bitfinex-derivatives","BTCF0:USTF0",1764441687424,0.04332,90527.0,90526.0,0.27080449]
["bitfinex-derivatives","BTCF0:USTF0",1764441692714,0.01397,90540.0,90526.0,0.22483449]
["bitfinex-derivatives","BTCF0:USTF0",1764441692918,0.01397,90540.0,90538.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764441692919,0.06920989,90539.0,90538.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764441694025,0.07120989,90539.0,90538.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764441695632,0.07220989,90539.0,90538.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764441696127,0.04690989,90539.0,90538.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1764441696332,0.06920989,90539.0,90538.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1764441696523,0.06920989,90539.0,90538.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1764441699337,0.06920989,90539.0,90538.0,0.39900331]
["bitfinex-derivatives","BTCF0:USTF0",1764441700634,0.04590989,90539.0,90538.0,0.39900331]
["bitfinex-derivatives","BTCF0:USTF0",1764441701236,0.06920989,90539.0,90538.0,0.39900331]
["bitfinex-derivatives","BTCF0:USTF0",1764441702033,0.06920989,90539.0,90538.0,0.41004561]
["bitfinex-derivatives","BTCF0:USTF0",1764441702226,0.06920989,90539.0,90538.0,0.39900331]
["bitfinex-derivatives","BTCF0:USTF0",1764441704449,0.06920989,90539.0,90538.0,0.08900331]
["bitfinex-derivatives","BTCF0:USTF0",1764441705138,0.06920989,90539.0,90538.0,0.05900331]
["bitfinex-derivatives","BTCF0:USTF0",1764441705333,0.06920989,90539.0,90538.0,0.40900331]
["bitfinex-derivatives","BTCF0:USTF0",1764441707350,0.04632,90539.0,90538.0,0.40900331]
["bitfinex-derivatives","BTCF0:USTF0",1764441707549,0.0690555,90539.0,90538.0,0.40900331]
["bitfinex-derivatives","BTCF0:USTF0",1764441707748,0.06905544,90539.0,90538.0,0.40900331]
["bitfinex-derivatives","BTCF0:USTF0",1764441708249,0.06905553,90539.0,90538.0,0.40900331]
["bitfinex-derivatives","BTCF0:USTF0",1764441708550,0.04632,90539.0,90538.0,0.40900331]
["bitfinex-derivatives","BTCF0:USTF0",1764441713448,0.06905571,90539.0,90538.0,0.40900331]
["bitfinex-derivatives","BTCF0:USTF0",1764441713650,0.06905601,90539.0,90538.0,0.40900331]
["bitfinex-derivatives","BTCF0:USTF0",1764441713951,0.04632,90539.0,90538.0,0.40900331]
["bitfinex-derivatives","BTCF0:USTF0",1764441714440,0.06905655,90539.0,90538.0,0.40900331]
["bitfinex-derivatives","BTCF0:USTF0",1764441714851,0.04632,90539.0,90538.0,0.40900331]
["bitfinex-derivatives","BTCF0:USTF0",1764441715153,0.06905671,90539.0,90538.0,0.40900331]
["bitfinex-derivatives","BTCF0:USTF0",1764441715545,0.04632,90539.0,90538.0,0.40900331]
["bitfinex-derivatives","BTCF0:USTF0",1764441716147,0.06905812,90539.0,90538.0,0.40900331]
["bitfinex-derivatives","BTCF0:USTF0",1764441717456,0.06905812,90539.0,90538.0,0.13900331]
["bitfinex-derivatives","BTCF0:USTF0",1764441717955,0.06905812,90539.0,90530.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1764441717956,0.04589,90529.0,90528.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764441718251,0.48863118,90529.0,90528.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764441718850,0.48863118,90529.0,90519.0,0.05964027]
["bitfinex-derivatives","BTCF0:USTF0",1764441719055,0.05952,90520.0,90519.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764441719244,0.05952,90520.0,90519.0,0.19423]
["bitfinex-derivatives","BTCF0:USTF0",1764441720961,0.05952,90520.0,90519.0,0.19523]
["bitfinex-derivatives","BTCF0:USTF0",1764441722054,0.05952,90520.0,90519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764441722055,0.48952,90520.0,90519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764441722254,0.04589,90511.0,90510.0,0.01928572]
["bitfinex-derivatives","BTCF0:USTF0",1764441722462,0.06862036,90511.0,90510.0,0.01928572]
["bitfinex-derivatives","BTCF0:USTF0",1764441722656,0.06862036,90511.0,90510.0,0.03840572]
["bitfinex-derivatives","BTCF0:USTF0",1764441723351,0.04589,90511.0,90510.0,0.03840572]
["bitfinex-derivatives","BTCF0:USTF0",1764441726456,0.04589,90511.0,90510.0,0.05219956]
["bitfinex-derivatives","BTCF0:USTF0",1764441732163,0.00016572,90520.0,90519.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441732362,0.00016572,90520.0,90519.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1764441733556,0.00016572,90520.0,90519.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1764441734163,0.00016572,90520.0,90519.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1764441734364,0.00016572,90520.0,90519.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1764441738871,0.16191418,90540.0,90539.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441738872,0.05847,90540.0,90539.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441739970,0.05947,90540.0,90539.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441740371,0.06147,90540.0,90539.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441741376,0.05947,90540.0,90539.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441741772,0.04484,90540.0,90539.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441742277,0.05813,90540.0,90539.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441743968,0.04484,90531.0,90530.0,0.03840572]
["bitfinex-derivatives","BTCF0:USTF0",1764441744774,0.04484,90531.0,90530.0,0.05173529]
["bitfinex-derivatives","BTCF0:USTF0",1764441744976,0.04484,90531.0,90530.0,0.05373529]
["bitfinex-derivatives","BTCF0:USTF0",1764441745475,0.04484,90531.0,90530.0,0.46373529]
["bitfinex-derivatives","BTCF0:USTF0",1764441749786,0.04484,90531.0,90530.0,0.46173529]
["bitfinex-derivatives","BTCF0:USTF0",1764441749978,0.04484,90531.0,90530.0,0.46373529]
["bitfinex-derivatives","BTCF0:USTF0",1764441751981,0.02265,90544.0,90543.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441752190,0.04585572,90549.0,90548.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441752378,0.06877793,90549.0,90548.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1764441752785,0.06877793,90549.0,90548.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441753090,0.06877793,90549.0,90548.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1764441753384,0.00016572,90549.0,90548.0,0.4492811]
["bitfinex-derivatives","BTCF0:USTF0",1764441753597,0.02281572,90549.0,90548.0,0.4492811]
["bitfinex-derivatives","BTCF0:USTF0",1764441753883,0.04885572,90549.0,90548.0,0.4492811]
["bitfinex-derivatives","BTCF0:USTF0",1764441754082,0.04885572,90549.0,90548.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1764441754880,0.04985572,90549.0,90548.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1764441755684,0.04985572,90549.0,90548.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1764441756591,0.04985572,90549.0,90548.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441756887,0.04985572,90549.0,90548.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1764441758092,0.04985572,90549.0,90548.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1764441758290,0.04985572,90549.0,90548.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441759190,0.04985572,90549.0,90548.0,0.05134561]
["bitfinex-derivatives","BTCF0:USTF0",1764441761987,0.04985572,90549.0,90548.0,0.47134561]
["bitfinex-derivatives","BTCF0:USTF0",1764441761988,0.00416572,90549.0,90548.0,0.47134561]
["bitfinex-derivatives","BTCF0:USTF0",1764441762190,0.04985572,90549.0,90548.0,0.47134561]
["bitfinex-derivatives","BTCF0:USTF0",1764441762799,0.04985572,90549.0,90548.0,0.24134561]
["bitfinex-derivatives","BTCF0:USTF0",1764441764288,0.04985572,90549.0,90548.0,0.43134561]
["bitfinex-derivatives","BTCF0:USTF0",1764441764889,0.04985572,90549.0,90548.0,0.44238671]
["bitfinex-derivatives","BTCF0:USTF0",1764441765088,0.04985572,90549.0,90548.0,0.48204493]
["bitfinex-derivatives","BTCF0:USTF0",1764441766691,0.04985572,90549.0,90548.0,0.14100383]
["bitfinex-derivatives","BTCF0:USTF0",1764441767284,0.04985572,90549.0,90548.0,0.05134561]
["bitfinex-derivatives","BTCF0:USTF0",1764441767497,0.04985572,90549.0,90548.0,0.47134561]
["bitfinex-derivatives","BTCF0:USTF0",1764441768297,0.04985572,90549.0,90548.0,0.51100383]
["bitfinex-derivatives","BTCF0:USTF0",1764441769992,0.02681572,90549.0,90548.0,0.51100383]
["bitfinex-derivatives","BTCF0:USTF0",1764441770194,0.04904572,90549.0,90548.0,0.51100383]
["bitfinex-derivatives","BTCF0:USTF0",1764441772398,0.00416572,90549.0,90548.0,0.47134561]
["bitfinex-derivatives","BTCF0:USTF0",1764441773496,0.00416572,90549.0,90548.0,0.51101443]
["bitfinex-derivatives","BTCF0:USTF0",1764441773704,0.04962572,90549.0,90548.0,0.29101443]
["bitfinex-derivatives","BTCF0:USTF0",1764441773896,0.04962572,90549.0,90548.0,0.09101443]
["bitfinex-derivatives","BTCF0:USTF0",1764441774201,0.04962572,90549.0,90548.0,0.50101443]
["bitfinex-derivatives","BTCF0:USTF0",1764441774593,0.04962572,90549.0,90548.0,0.05134561]
["bitfinex-derivatives","BTCF0:USTF0",1764441775298,0.04962572,90549.0,90548.0,0.03222561]
["bitfinex-derivatives","BTCF0:USTF0",1764441775800,0.04962572,90549.0,90548.0,0.05134561]
["bitfinex-derivatives","BTCF0:USTF0",1764441778699,0.04962572,90549.0,90548.0,0.43238671]
["bitfinex-derivatives","BTCF0:USTF0",1764441778908,0.04962572,90549.0,90548.0,0.23103838]
["bitfinex-derivatives","BTCF0:USTF0",1764441779297,0.04962572,90549.0,90548.0,0.23104746]
["bitfinex-derivatives","BTCF0:USTF0",1764441779602,0.04962572,90549.0,90548.0,0.46238671]
["bitfinex-derivatives","BTCF0:USTF0",1764441779799,0.04962572,90549.0,90548.0,0.45134561]
["bitfinex-derivatives","BTCF0:USTF0",1764441779998,0.04962572,90549.0,90548.0,0.49104583]
["bitfinex-derivatives","BTCF0:USTF0",1764441780197,0.04962572,90549.0,90548.0,0.45134561]
["bitfinex-derivatives","BTCF0:USTF0",1764441781897,0.04962572,90549.0,90548.0,0.05134561]
["bitfinex-derivatives","BTCF0:USTF0",1764441782097,0.04962572,90549.0,90548.0,0.25134561]
["bitfinex-derivatives","BTCF0:USTF0",1764441782906,0.04962572,90549.0,90548.0,0.45134561]
["bitfinex-derivatives","BTCF0:USTF0",1764441784802,0.04962572,90549.0,90548.0,0.05134561]
["bitfinex-derivatives","BTCF0:USTF0",1764441787206,0.00416572,90549.0,90548.0,0.51098588]
["bitfinex-derivatives","BTCF0:USTF0",1764441787405,0.00416572,90549.0,90548.0,0.45134561]
["bitfinex-derivatives","BTCF0:USTF0",1764441787613,0.04962572,90549.0,90548.0,0.45134561]
["bitfinex-derivatives","BTCF0:USTF0",1764441790211,0.04862572,90549.0,90548.0,0.45134561]
["bitfinex-derivatives","BTCF0:USTF0",1764441790712,0.04562572,90549.0,90548.0,0.45134561]
["bitfinex-derivatives","BTCF0:USTF0",1764441791010,0.04762572,90549.0,90548.0,0.45134561]
["bitfinex-derivatives","BTCF0:USTF0",1764441791413,0.04562572,90549.0,90548.0,0.45334561]
["bitfinex-derivatives","BTCF0:USTF0",1764441797317,0.06840408,90549.0,90548.0,0.45334561]
["bitfinex-derivatives","BTCF0:USTF0",1764441797706,0.06840408,90549.0,90548.0,0.45134561]
["bitfinex-derivatives","BTCF0:USTF0",1764441797911,0.06840408,90549.0,90548.0,0.45334561]
["bitfinex-derivatives","BTCF0:USTF0",1764441798307,0.06840408,90549.0,90548.0,0.45134561]
["bitfinex-derivatives","BTCF0:USTF0",1764441798517,0.06840408,90549.0,90548.0,0.45234561]
["bitfinex-derivatives","BTCF0:USTF0",1764441806413,0.02294408,90549.0,90548.0,0.45234561]
["bitfinex-derivatives","BTCF0:USTF0",1764441806612,0.02294408,90549.0,90548.0,0.46383561]
["bitfinex-derivatives","BTCF0:USTF0",1764441806914,0.02294408,90549.0,90548.0,0.45234561]
["bitfinex-derivatives","BTCF0:USTF0",1764441807310,0.00016572,90549.0,90548.0,0.45234561]
["bitfinex-derivatives","BTCF0:USTF0",1764441810018,0.05719,90564.0,90563.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441810307,0.07996874,90564.0,90563.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441811112,0.08296874,90564.0,90563.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441811918,0.08396874,90564.0,90563.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441812316,0.04321,90555.0,90554.0,0.03840572]
["bitfinex-derivatives","BTCF0:USTF0",1764441812512,0.06598874,90555.0,90554.0,0.03840572]
["bitfinex-derivatives","BTCF0:USTF0",1764441822427,0.04421874,90555.0,90554.0,0.03840572]
["bitfinex-derivatives","BTCF0:USTF0",1764441823127,0.04421874,90555.0,90554.0,0.40840572]
["bitfinex-derivatives","BTCF0:USTF0",1764441823723,0.06598874,90555.0,90554.0,0.40840572]
["bitfinex-derivatives","BTCF0:USTF0",1764441824426,0.04421874,90555.0,90554.0,0.40840572]
["bitfinex-derivatives","BTCF0:USTF0",1764441824730,0.02277874,90555.0,90554.0,0.40840572]
["bitfinex-derivatives","BTCF0:USTF0",1764441825931,0.04450604,90566.0,90565.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441826433,0.00027604,90566.0,90565.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1764441827026,0.04450604,90566.0,90565.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1764441827335,0.04850604,90566.0,90565.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1764441828031,0.04850604,90566.0,90565.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441830733,0.04850604,90566.0,90565.0,0.05126338]
["bitfinex-derivatives","BTCF0:USTF0",1764441831233,0.04850604,90566.0,90565.0,0.01302338]
["bitfinex-derivatives","BTCF0:USTF0",1764441831430,0.04850604,90566.0,90565.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441834636,0.00427604,90566.0,90565.0,0.26973]
["bitfinex-derivatives","BTCF0:USTF0",1764441834835,0.05808,90580.0,90579.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441835030,0.01385,90590.0,90589.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441835031,0.05808,90590.0,90589.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441835231,0.05808,90590.0,90589.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1764441835430,0.05808,90590.0,90589.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1764441836634,0.05808,90590.0,90589.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1764441836836,0.05808,90590.0,90589.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764441837934,0.08063849,90590.0,90589.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764441838133,0.08063849,90590.0,90589.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1764441838641,0.04423,90571.0,90570.0,0.03840561]
["bitfinex-derivatives","BTCF0:USTF0",1764441838835,0.04423,90571.0,90570.0,0.44840561]
["bitfinex-derivatives","BTCF0:USTF0",1764441839836,0.04423,90571.0,90570.0,0.03840561]
["bitfinex-derivatives","BTCF0:USTF0",1764441840037,0.04423,90571.0,90570.0,0.41240561]
["bitfinex-derivatives","BTCF0:USTF0",1764441841442,0.04423,90571.0,90570.0,0.41140561]
["bitfinex-derivatives","BTCF0:USTF0",1764441841742,0.06678357,90571.0,90570.0,0.01609781]
["bitfinex-derivatives","BTCF0:USTF0",1764441842137,0.48678357,90571.0,90570.0,0.01609781]
["bitfinex-derivatives","BTCF0:USTF0",1764441842937,0.48678357,90571.0,90570.0,0.01409781]
["bitfinex-derivatives","BTCF0:USTF0",1764441843139,0.04423,90553.0,90552.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441843337,0.04423,90553.0,90552.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1764441844839,0.05808,90558.0,90557.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441845034,0.04423,90558.0,90557.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1764441845450,0.04439525,90562.0,90561.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441845749,0.06695592,90562.0,90561.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1764441846649,0.04560592,90562.0,90561.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1764441846848,0.06695592,90562.0,90561.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1764441847046,0.02272592,90562.0,90561.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1764441847248,0.00016525,90562.0,90561.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1764441847444,0.00016525,90562.0,90561.0,0.52782422]
["bitfinex-derivatives","BTCF0:USTF0",1764441847751,0.00016525,90562.0,90561.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1764441849451,0.05808,90575.0,90574.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441850947,0.05908,90575.0,90574.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441851652,0.01385,90594.0,90574.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441851653,0.01385,90600.0,90593.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441851952,0.01385,90630.0,90605.0,0.0492741]
["bitfinex-derivatives","BTCF0:USTF0",1764441852153,0.05808,90630.0,90629.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441852349,0.04423,90618.0,90617.0,0.0492726]
["bitfinex-derivatives","BTCF0:USTF0",1764441852542,0.05808,90624.0,90623.0,0.0492719]
["bitfinex-derivatives","BTCF0:USTF0",1764441852746,0.05808,90624.0,90623.0,0.4292719]
["bitfinex-derivatives","BTCF0:USTF0",1764441853055,0.05716,90630.0,90629.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441853358,0.05716,90636.0,90635.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441853947,0.07882607,90676.0,90635.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441853948,0.01364,90671.0,90645.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441854149,0.02116,90650.0,90649.0,0.01928551]
["bitfinex-derivatives","BTCF0:USTF0",1764441854349,0.04331,90650.0,90649.0,0.16840551]
["bitfinex-derivatives","BTCF0:USTF0",1764441854550,0.04331,90650.0,90649.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764441854754,0.04331,90650.0,90649.0,0.01928551]
["bitfinex-derivatives","BTCF0:USTF0",1764441854954,0.04331,90650.0,90649.0,0.03840551]
["bitfinex-derivatives","BTCF0:USTF0",1764441856152,0.04331,90650.0,90649.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764441856551,0.04331,90650.0,90649.0,0.03840551]
["bitfinex-derivatives","BTCF0:USTF0",1764441857059,0.05695,90657.0,90656.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441857360,0.01364,90671.0,90656.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441857361,0.02116,90661.0,90660.0,0.0492673]
["bitfinex-derivatives","BTCF0:USTF0",1764441857558,0.02116,90661.0,90649.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764441857559,0.01364,90671.0,90670.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1764441857750,0.05695,90671.0,90670.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441857956,0.05695,90671.0,90670.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1764441858556,0.01364,90671.0,90670.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1764441858751,0.03574,90671.0,90670.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1764441859259,0.05717,90678.0,90677.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1764441859756,0.04353,90669.0,90668.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764441860061,0.04353,90669.0,90668.0,0.03840551]
["bitfinex-derivatives","BTCF0:USTF0",1764441861355,0.04353,90669.0,90668.0,0.00416551]
["bitfinex-derivatives","BTCF0:USTF0",1764441861555,0.04353,90669.0,90630.0,0.23246948]
["bitfinex-derivatives","BTCF0:USTF0",1764441861556,0.30353,90669.0,90640.0,0.0110297]
["bitfinex-derivatives","BTCF0:USTF0",1764441861760,0.30353,90669.0,90640.0,0.3910297]
["bitfinex-derivatives","BTCF0:USTF0",1764441861956,0.73353,90669.0,90640.0,0.3910297]
["bitfinex-derivatives","BTCF0:USTF0",1764441862458,0.73353,90669.0,90644.0,0.0110293]
["bitfinex-derivatives","BTCF0:USTF0",1764441862665,0.0221,90648.0,90647.0,0.03840551]
["bitfinex-derivatives","BTCF0:USTF0",1764441862864,0.0221,90648.0,90647.0,0.05840551]
["bitfinex-derivatives","BTCF0:USTF0",1764441863260,0.04353,90648.0,90647.0,0.05840551]
["bitfinex-derivatives","BTCF0:USTF0",1764441863659,0.04353,90648.0,90647.0,0.03840551]
["bitfinex-derivatives","BTCF0:USTF0",1764441863859,0.04353,90648.0,90647.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764441864053,0.04353,90648.0,90647.0,0.00116551]
["bitfinex-derivatives","BTCF0:USTF0",1764441865167,0.04353,90648.0,90647.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764441866766,0.04453,90648.0,90647.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764441869273,0.04353,90648.0,90647.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764441869472,0.04653,90648.0,90647.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1764441869672,0.04353,90641.0,90640.0,0.01421143]
["bitfinex-derivatives","BTCF0:USTF0",1764441869972,0.003,90648.0,90637.0,0.0110302]
["bitfinex-derivatives","BTCF0:USTF0",1764441869973,0.04353,90638.0,90637.0,0.0301502]
["bitfinex-derivatives","BTCF0:USTF0",1764441870273,0.04353,90638.0,90637.0,0.0492702]
["bitfinex-derivatives","BTCF0:USTF0",1764441870466,0.04353,90626.0,90625.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441870672,0.04353,90626.0,90625.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1764441871072,0.05682,90632.0,90631.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441871376,0.05682,90632.0,90631.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1764441872069,0.05682,90632.0,90631.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1764441872466,0.00016551,90635.0,90634.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764441872671,0.00016551,90635.0,90634.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1764441872871,0.04369551,90635.0,90634.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1764441874480,0.01329,90664.0,90663.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1764441874481,0.05682,90664.0,90663.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1764441876577,0.06282,90664.0,90663.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1764441876771,0.06282,90664.0,90663.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1764441876974,0.006,90664.0,90663.0,0.1378915]
["bitfinex-derivatives","BTCF0:USTF0",1764441877173,0.006,90664.0,90663.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1764441878277,0.00016518,90673.0,90672.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1764441878476,0.00016518,90673.0,90672.0,0.428946]
["bitfinex-derivatives","BTCF0:USTF0",1764441879274,0.01329,90688.0,90685.0,0.0489444]
["bitfinex-derivatives","BTCF0:USTF0",1764441879474,0.01329,90688.0,90685.0,0.4689444]
["bitfinex-derivatives","BTCF0:USTF0",1764441879673,0.02237568,90686.0,90685.0,0.0989444]
["bitfinex-derivatives","BTCF0:USTF0",1764441879870,0.04380568,90686.0,90685.0,0.3489444]
["bitfinex-derivatives","BTCF0:USTF0",1764441880274,0.00027568,90686.0,90685.0,0.3489444]
["bitfinex-derivatives","BTCF0:USTF0",1764441881475,0.00027568,90686.0,90677.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1764441881476,5.386e-05,90684.0,90677.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1764441881675,0.04353,90678.0,90677.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1764441882177,0.04353,90678.0,90677.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1764441882780,0.04353,90678.0,90677.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1764441882979,0.04353,90678.0,90677.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1764441883184,0.04353,90678.0,90677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764441883678,0.04353,90678.0,90649.0,0.0547087]
["bitfinex-derivatives","BTCF0:USTF0",1764441883679,0.02201,90650.0,90649.0,0.0547087]
["bitfinex-derivatives","BTCF0:USTF0",1764441883877,0.04487,90650.0,90649.0,0.0547087]
["bitfinex-derivatives","BTCF0:USTF0",1764441884071,0.04487,90650.0,90649.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764441884276,0.04487,90650.0,90649.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1764441884479,0.04487,90643.0,90642.0,0.0437648]
["bitfinex-derivatives","BTCF0:USTF0",1764441884780,0.04487,90643.0,90642.0,0.0537648]
["bitfinex-derivatives","BTCF0:USTF0",1764441885273,0.04487,90643.0,90642.0,0.0437648]
["bitfinex-derivatives","BTCF0:USTF0",1764441885470,0.04487,90643.0,90642.0,0.2237648]
["bitfinex-derivatives","BTCF0:USTF0",1764441885672,0.04487,90643.0,90642.0,0.2267648]
["bitfinex-derivatives","BTCF0:USTF0",1764441886069,0.04487,90643.0,90642.0,0.2257648]
["bitfinex-derivatives","BTCF0:USTF0",1764441886273,0.04487,90643.0,90642.0,0.23975571]
["bitfinex-derivatives","BTCF0:USTF0",1764441887079,0.04487,90643.0,90642.0,0.01607571]
["bitfinex-derivatives","BTCF0:USTF0",1764441887283,0.04487,90643.0,90642.0,0.03837571]
["bitfinex-derivatives","BTCF0:USTF0",1764441887483,0.04487,90643.0,90642.0,0.05975571]
["bitfinex-derivatives","BTCF0:USTF0",1764441889382,0.04487,90643.0,90642.0,0.01607571]
["bitfinex-derivatives","BTCF0:USTF0",1764441889588,0.04487,90643.0,90642.0,0.0020848]
["bitfinex-derivatives","BTCF0:USTF0",1764441890483,0.04487,90634.0,90633.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764441891586,0.03171141,90634.0,90633.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764441892288,0.03171141,90634.0,90633.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1764441893579,0.03171141,90634.0,90633.0,0.01511325]
["bitfinex-derivatives","BTCF0:USTF0",1764441895480,0.03171141,90634.0,90615.0,0.0110328]
["bitfinex-derivatives","BTCF0:USTF0",1764441895681,0.04487,90616.0,90615.0,0.4647128]
["bitfinex-derivatives","BTCF0:USTF0",1764441895882,0.0577948,90616.0,90615.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1764441896088,0.04487,90606.0,90605.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1764441896389,0.0403894,90606.0,90605.0,0.394714]
["bitfinex-derivatives","BTCF0:USTF0",1764441896589,0.0001655,90615.0,90614.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764441896794,0.0001655,90615.0,90614.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1764441897989,0.01284,90640.0,90639.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764441897990,0.04487,90640.0,90639.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764441898986,0.02201,90640.0,90639.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1764441899193,0.04503529,90649.0,90648.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764441900191,0.04503529,90649.0,90648.0,0.0547089]
["bitfinex-derivatives","BTCF0:USTF0",1764441900388,0.04503529,90649.0,90648.0,0.0682389]
["bitfinex-derivatives","BTCF0:USTF0",1764441900589,0.04503529,90649.0,90648.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764441901595,0.03179295,90649.0,90648.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764441902093,0.05936,90669.0,90630.0,0.0673166]
["bitfinex-derivatives","BTCF0:USTF0",1764441902094,0.04487,90631.0,90630.0,0.0673166]
["bitfinex-derivatives","BTCF0:USTF0",1764441902292,0.04487,90631.0,90630.0,0.1273166]
["bitfinex-derivatives","BTCF0:USTF0",1764441902593,0.04487,90631.0,90630.0,0.1038455]
["bitfinex-derivatives","BTCF0:USTF0",1764441902794,0.04487,90631.0,90630.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764441903386,0.01284,90639.0,90625.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1764441903586,0.02201,90626.0,90625.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764441904192,0.04487,90626.0,90625.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1764441904393,0.04487,90620.0,90619.0,0.0547124]
["bitfinex-derivatives","BTCF0:USTF0",1764441904593,0.04487,90620.0,90619.0,0.4247124]
["bitfinex-derivatives","BTCF0:USTF0",1764441905288,0.0001655,90635.0,90625.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764441905289,0.04587,90626.0,90625.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764441906493,0.04587,90626.0,90625.0,0.0547117]
["bitfinex-derivatives","BTCF0:USTF0",1764441906695,0.04487,90626.0,90625.0,0.0547117]
["bitfinex-derivatives","BTCF0:USTF0",1764441907098,0.04487,90626.0,90625.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764441907291,0.04587,90626.0,90625.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764441908199,0.04487,90620.0,90619.0,0.01379391]
["bitfinex-derivatives","BTCF0:USTF0",1764441908405,0.04487,90620.0,90619.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1764441908692,0.04487,90620.0,90619.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1764441910093,0.04487,90620.0,90619.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1764441910295,0.04487,90620.0,90619.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1764441910797,0.02201,90620.0,90619.0,0.3957124]
["bitfinex-derivatives","BTCF0:USTF0",1764441911000,0.02201,90620.0,90619.0,0.3947124]
["bitfinex-derivatives","BTCF0:USTF0",1764441911301,0.02301,90620.0,90619.0,0.3947124]
["bitfinex-derivatives","BTCF0:USTF0",1764441912100,0.02301,90620.0,90619.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1764441912691,0.04587,90620.0,90619.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1764441912904,0.04487,90620.0,90619.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1764441913094,0.04487,90620.0,90619.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1764441913594,0.04487,90620.0,90619.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1764441913794,0.04487,90620.0,90619.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764441915995,0.04587,90620.0,90619.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764441918404,0.04587,90620.0,90619.0,0.0547124]
["bitfinex-derivatives","BTCF0:USTF0",1764441918798,0.04587,90620.0,90619.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1764441919400,0.01937915,90620.0,90619.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1764441919908,0.04086915,90620.0,90619.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1764441920294,0.04086915,90620.0,90619.0,0.52304391]
["bitfinex-derivatives","BTCF0:USTF0",1764441920499,0.04086915,90620.0,90619.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1764441921307,0.04086915,90620.0,90619.0,0.28304391]
["bitfinex-derivatives","BTCF0:USTF0",1764441921609,0.04086915,90620.0,90619.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1764441922307,0.04086915,90620.0,90619.0,0.28304391]
["bitfinex-derivatives","BTCF0:USTF0",1764441923901,0.04086915,90620.0,90619.0,0.10304391]
["bitfinex-derivatives","BTCF0:USTF0",1764441924702,0.04086915,90620.0,90619.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764441931609,0.001,90620.0,90619.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1764441932116,0.04593,90620.0,90619.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764441932715,0.04493,90620.0,90619.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764441933115,0.04493,90620.0,90619.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764441933317,0.04593,90620.0,90619.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764441933820,0.04593,90620.0,90619.0,0.08330409]
["bitfinex-derivatives","BTCF0:USTF0",1764441934828,0.04593,90620.0,90619.0,0.24330409]
["bitfinex-derivatives","BTCF0:USTF0",1764441935213,0.04593,90620.0,90619.0,0.47330409]
["bitfinex-derivatives","BTCF0:USTF0",1764441935810,0.04593,90620.0,90619.0,0.13330409]
["bitfinex-derivatives","BTCF0:USTF0",1764441936213,0.04593,90620.0,90619.0,0.44330409]
["bitfinex-derivatives","BTCF0:USTF0",1764441937220,0.04593,90620.0,90619.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1764441938013,0.001,90620.0,90619.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1764441938313,0.04593,90620.0,90619.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1764441940423,0.1537084,90630.0,90629.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764441940629,0.0057,90630.0,90629.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764441941318,0.0001655,90635.0,90629.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764441941528,0.0057,90656.0,90655.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764441941832,0.04,90656.0,90644.0,0.03961345]
["bitfinex-derivatives","BTCF0:USTF0",1764441942021,0.04493,90645.0,90644.0,0.08429345]
["bitfinex-derivatives","BTCF0:USTF0",1764441942328,0.04493,90645.0,90644.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764441942528,0.04493,90654.0,90653.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764441942914,0.05803,90654.0,90653.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764441943129,0.04493,90654.0,90653.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764441943723,0.04496,90660.0,90659.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764441944122,0.05644,90666.0,90665.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764441944834,0.04496,90666.0,90665.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764441945633,0.02508,90666.0,90665.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764441945929,0.003,90666.0,90665.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764441946133,0.003,90666.0,90665.0,0.39355]
["bitfinex-derivatives","BTCF0:USTF0",1764441947335,0.05806,90685.0,90684.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764441948728,0.06606,90685.0,90684.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764441949734,0.03008,90685.0,90684.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764441950132,0.008,90685.0,90684.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764441950332,0.008,90685.0,90684.0,0.39355]
["bitfinex-derivatives","BTCF0:USTF0",1764441950524,0.05,90700.0,90699.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764441950525,0.09496,90700.0,90699.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764441950724,0.09496,90700.0,90699.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1764441951525,0.09496,90700.0,90678.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1764441951526,0.09496,90700.0,90678.0,0.0199752]
["bitfinex-derivatives","BTCF0:USTF0",1764441951733,0.04496,90691.0,90690.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764441952036,0.04496,90691.0,90690.0,0.32355]
["bitfinex-derivatives","BTCF0:USTF0",1764441952832,0.07608,90700.0,90699.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764441953033,0.07608,90700.0,90699.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1764441953226,0.09896,90700.0,90699.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1764441953835,0.09496,90700.0,90699.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1764441954031,0.04496,90691.0,90690.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764441954242,0.04496,90691.0,90690.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1764441954536,0.04496,90691.0,90690.0,0.17355]
["bitfinex-derivatives","BTCF0:USTF0",1764441955035,0.0131,90720.0,90699.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764441955241,0.0131,90720.0,90700.0,0.04371541]
["bitfinex-derivatives","BTCF0:USTF0",1764441955242,0.04496,90701.0,90700.0,0.04371541]
["bitfinex-derivatives","BTCF0:USTF0",1764441955435,0.04496,90701.0,90700.0,0.20371541]
["bitfinex-derivatives","BTCF0:USTF0",1764441955733,0.02208,90701.0,90700.0,0.44371541]
["bitfinex-derivatives","BTCF0:USTF0",1764441955941,0.0131,90712.0,90700.0,0.44371541]
["bitfinex-derivatives","BTCF0:USTF0",1764441955942,0.05806,90712.0,90711.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764441957832,0.04496,90701.0,90700.0,0.04371541]
["bitfinex-derivatives","BTCF0:USTF0",1764441958033,0.02208,90720.0,90719.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764441958234,0.02208,90720.0,90719.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1764441958235,0.04496,90720.0,90719.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1764441958434,0.05806,90720.0,90719.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1764441958830,0.05806,90720.0,90719.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764441959143,0.05806,90720.0,90700.0,0.01118791]
["bitfinex-derivatives","BTCF0:USTF0",1764441959334,0.05806,90720.0,90700.0,0.38118791]
["bitfinex-derivatives","BTCF0:USTF0",1764441959734,0.29030408,90720.0,90700.0,0.37016541]
["bitfinex-derivatives","BTCF0:USTF0",1764441960045,0.02208,90701.0,90700.0,0.47371541]
["bitfinex-derivatives","BTCF0:USTF0",1764441960247,0.02208,90701.0,90700.0,0.47471541]
["bitfinex-derivatives","BTCF0:USTF0",1764441960544,0.02208,90701.0,90700.0,0.48471541]
["bitfinex-derivatives","BTCF0:USTF0",1764441960739,0.04496,90701.0,90700.0,0.05471541]
["bitfinex-derivatives","BTCF0:USTF0",1764441960940,0.04496,90701.0,90700.0,0.06979883]
["bitfinex-derivatives","BTCF0:USTF0",1764441961137,0.04496,90701.0,90700.0,0.02324883]
["bitfinex-derivatives","BTCF0:USTF0",1764441961745,0.47496,90701.0,90700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764441962537,0.87496,90701.0,90667.0,0.0110265]
["bitfinex-derivatives","BTCF0:USTF0",1764441962745,0.04496,90676.0,90675.0,0.04371541]
["bitfinex-derivatives","BTCF0:USTF0",1764441962947,0.04496,90676.0,90675.0,0.43371541]
["bitfinex-derivatives","BTCF0:USTF0",1764441963239,0.0001651,90693.0,90692.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764441963444,0.0001651,90693.0,90692.0,0.47355]
["bitfinex-derivatives","BTCF0:USTF0",1764441964450,0.0001651,90693.0,90692.0,0.47655]
["bitfinex-derivatives","BTCF0:USTF0",1764441965042,0.0001651,90693.0,90692.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1764441968149,0.05806,90712.0,90711.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764441969445,0.04496,90703.0,90702.0,0.04371541]
["bitfinex-derivatives","BTCF0:USTF0",1764441969649,0.04496,90703.0,90702.0,0.08371541]
["bitfinex-derivatives","BTCF0:USTF0",1764441970049,0.04996,90712.0,90711.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764441970245,0.04996,90712.0,90711.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1764441970451,0.06306,90712.0,90711.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1764441970749,0.05806,90712.0,90711.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764441971345,0.06306,90712.0,90711.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764441971544,0.04496,90703.0,90702.0,0.04371541]
["bitfinex-derivatives","BTCF0:USTF0",1764441972348,0.04496,90703.0,90702.0,0.05899243]
["bitfinex-derivatives","BTCF0:USTF0",1764441972846,0.04696,90703.0,90702.0,0.05899243]
["bitfinex-derivatives","BTCF0:USTF0",1764441973245,0.04696,90703.0,90702.0,0.07001473]
["bitfinex-derivatives","BTCF0:USTF0",1764441973946,0.04796,90703.0,90702.0,0.07001473]
["bitfinex-derivatives","BTCF0:USTF0",1764441974143,0.04796,90703.0,90702.0,0.05899243]
["bitfinex-derivatives","BTCF0:USTF0",1764441974654,0.04796,90703.0,90702.0,0.03739243]
["bitfinex-derivatives","BTCF0:USTF0",1764441974843,0.04796,90703.0,90702.0,0.05982243]
["bitfinex-derivatives","BTCF0:USTF0",1764441975446,0.04796,90703.0,90702.0,0.01544243]
["bitfinex-derivatives","BTCF0:USTF0",1764441976748,0.04796,90703.0,90702.0,0.0138538]
["bitfinex-derivatives","BTCF0:USTF0",1764441976957,0.02157,90688.0,90687.0,0.0552741]
["bitfinex-derivatives","BTCF0:USTF0",1764441977162,0.0427,90688.0,90687.0,0.4552741]
["bitfinex-derivatives","BTCF0:USTF0",1764441979053,0.0427,90688.0,90687.0,0.4562741]
["bitfinex-derivatives","BTCF0:USTF0",1764441979253,0.02113,90688.0,90687.0,0.4562741]
["bitfinex-derivatives","BTCF0:USTF0",1764441980554,0.02275541,90697.0,90696.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764441980761,0.00016541,90697.0,90696.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1764441981061,0.00016541,90697.0,90696.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1764441981455,0.02275541,90697.0,90696.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1764441981656,0.00952146,90697.0,90696.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1764441981963,0.03153146,90697.0,90696.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1764441982167,0.01052146,90697.0,90696.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1764441984774,0.01052146,90697.0,90696.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764441984967,0.01052146,90697.0,90696.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1764441986070,0.00027556,90726.0,90725.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764441986274,0.00027556,90726.0,90725.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1764441986472,0.02286556,90726.0,90725.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1764441986672,0.04487556,90726.0,90725.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764441986865,0.04487556,90726.0,90725.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1764441987971,0.02259,90727.0,90726.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764441988175,0.0446,90727.0,90726.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1764441988974,0.02259,90727.0,90726.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1764441989275,0.02259,90727.0,90724.0,0.0110196]
["bitfinex-derivatives","BTCF0:USTF0",1764441989276,0.0446,90719.0,90718.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764441989469,0.0446,90719.0,90718.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1764441991079,0.0446,90719.0,90718.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1764441991680,0.03136949,90719.0,90718.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1764441992176,0.03136949,90719.0,90718.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764441992573,0.03136949,90719.0,90718.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764441992776,0.03136949,90719.0,90718.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764441994177,0.03136949,90719.0,90718.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764441994677,0.03136949,90719.0,90718.0,0.06157092]
["bitfinex-derivatives","BTCF0:USTF0",1764441995671,0.03574,90744.0,90743.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1764441995879,0.05775,90744.0,90743.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764441996073,0.05775,90736.0,90735.0,0.0449383]
["bitfinex-derivatives","BTCF0:USTF0",1764441996783,0.05775,90736.0,90735.0,0.4149383]
["bitfinex-derivatives","BTCF0:USTF0",1764441997282,0.05775,90736.0,90735.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1764441997678,0.05975,90736.0,90735.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1764441998682,0.02459,90736.0,90735.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1764441999080,0.06075,90736.0,90735.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1764441999279,0.06075,90736.0,90734.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764441999280,0.0446,90735.0,90734.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764441999486,0.0446,90721.0,90720.0,0.07337888]
["bitfinex-derivatives","BTCF0:USTF0",1764441999672,0.0446,90721.0,90720.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1764442000985,0.0446,90721.0,90720.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1764442001684,0.0313693,90721.0,90720.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1764442005984,0.0313693,90721.0,90720.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1764442006187,0.0313693,90721.0,90720.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1764442006788,0.0313693,90721.0,90720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764442009576,0.04428,90719.0,90718.0,0.01587092]
["bitfinex-derivatives","BTCF0:USTF0",1764442009780,0.04428,90712.0,90711.0,0.0435553]
["bitfinex-derivatives","BTCF0:USTF0",1764442010180,0.04428,90712.0,90711.0,0.08301418]
["bitfinex-derivatives","BTCF0:USTF0",1764442010388,0.04428,90712.0,90711.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764442010684,0.04428,90697.0,90696.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764442010890,0.04428,90697.0,90696.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1764442011074,0.04428,90697.0,90696.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1764442012788,0.04428,90697.0,90696.0,0.17639]
["bitfinex-derivatives","BTCF0:USTF0",1764442012987,0.04428,90697.0,90696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764442013393,0.04428,90697.0,90696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764442013779,0.04428,90688.0,90687.0,0.08301418]
["bitfinex-derivatives","BTCF0:USTF0",1764442013979,0.05774,90688.0,90687.0,0.09908114]
["bitfinex-derivatives","BTCF0:USTF0",1764442014692,0.05774,90688.0,90687.0,0.01623226]
["bitfinex-derivatives","BTCF0:USTF0",1764442016383,0.05774,90688.0,90687.0,0.01923226]
["bitfinex-derivatives","BTCF0:USTF0",1764442016893,0.05774,90688.0,90687.0,0.01623226]
["bitfinex-derivatives","BTCF0:USTF0",1764442017095,0.05774,90688.0,90687.0,0.01723226]
["bitfinex-derivatives","BTCF0:USTF0",1764442017596,0.05774,90688.0,90687.0,0.01623226]
["bitfinex-derivatives","BTCF0:USTF0",1764442018500,0.05774,90688.0,90687.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764442018692,0.05774,90688.0,90671.0,0.03945888]
["bitfinex-derivatives","BTCF0:USTF0",1764442018693,0.04428,90669.0,90668.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764442019091,0.04428,90662.0,90661.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764442019293,0.04428,90662.0,90661.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1764442019592,0.01346,90664.0,90652.0,0.08301427]
["bitfinex-derivatives","BTCF0:USTF0",1764442019593,0.04428,90653.0,90652.0,0.08301427]
["bitfinex-derivatives","BTCF0:USTF0",1764442019892,0.04428,90653.0,90652.0,0.42355539]
["bitfinex-derivatives","BTCF0:USTF0",1764442020384,0.04428,90653.0,90652.0,0.44007274]
["bitfinex-derivatives","BTCF0:USTF0",1764442020588,0.04428,90653.0,90652.0,0.44807274]
["bitfinex-derivatives","BTCF0:USTF0",1764442021599,0.04428,90653.0,90652.0,0.44907274]
["bitfinex-derivatives","BTCF0:USTF0",1764442022606,0.05774,90664.0,90663.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764442023705,0.05774,90664.0,90663.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1764442024508,0.05774,90664.0,90663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764442026206,0.05774,90664.0,90663.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1764442028503,0.05774,90664.0,90663.0,0.42839]
["bitfinex-derivatives","BTCF0:USTF0",1764442029412,0.05774,90664.0,90663.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1764442030005,0.05774,90664.0,90663.0,0.23457411]
["bitfinex-derivatives","BTCF0:USTF0",1764442031915,0.35774,90664.0,90663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764442032116,0.35774,90664.0,90652.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764442032117,0.04516,90653.0,90652.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764442032306,0.05814,90650.0,90649.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1764442032703,0.27814,90650.0,90649.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1764442032907,0.04581,90647.0,90622.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1764442033305,0.04581,90647.0,90637.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764442033509,0.84581,90647.0,90637.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764442033916,0.84591742,90647.0,90646.0,0.0042758]
["bitfinex-derivatives","BTCF0:USTF0",1764442034212,0.22591742,90647.0,90646.0,0.0042758]
["bitfinex-derivatives","BTCF0:USTF0",1764442036108,0.22591742,90647.0,90646.0,0.0257858]
["bitfinex-derivatives","BTCF0:USTF0",1764442036313,0.04591742,90647.0,90646.0,0.0472358]
["bitfinex-derivatives","BTCF0:USTF0",1764442037315,0.04591742,90647.0,90646.0,0.0042758]
["bitfinex-derivatives","BTCF0:USTF0",1764442042317,0.04591742,90647.0,90646.0,0.0261858]
["bitfinex-derivatives","BTCF0:USTF0",1764442042721,0.04591742,90647.0,90646.0,0.0042758]
["bitfinex-derivatives","BTCF0:USTF0",1764442045219,0.04591742,90647.0,90646.0,0.0492758]
["bitfinex-derivatives","BTCF0:USTF0",1764442047029,0.04591742,90647.0,90646.0,0.0042758]
["bitfinex-derivatives","BTCF0:USTF0",1764442057431,0.04591742,90647.0,90646.0,0.0261858]
["bitfinex-derivatives","BTCF0:USTF0",1764442057934,0.04591742,90647.0,90646.0,0.0042758]
["bitfinex-derivatives","BTCF0:USTF0",1764442073649,0.82591742,90647.0,90646.0,0.0042758]
["bitfinex-derivatives","BTCF0:USTF0",1764442073849,0.0439,90638.0,90637.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764442074049,0.75400932,90638.0,90637.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764442074258,0.04400932,90638.0,90637.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764442075152,0.04400932,90638.0,90637.0,0.00316539]
["bitfinex-derivatives","BTCF0:USTF0",1764442076057,0.04400932,90638.0,90637.0,0.01829715]
["bitfinex-derivatives","BTCF0:USTF0",1764442080662,0.04400932,90638.0,90637.0,0.06268715]
["bitfinex-derivatives","BTCF0:USTF0",1764442084263,0.04400932,90638.0,90637.0,0.10214603]
["bitfinex-derivatives","BTCF0:USTF0",1764442084858,0.04400932,90638.0,90637.0,0.47268715]
["bitfinex-derivatives","BTCF0:USTF0",1764442085559,0.03556,90645.0,90644.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764442085759,0.0439,90645.0,90644.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1764442086357,0.02161,90645.0,90644.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1764442086665,0.00016549,90647.0,90646.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764442086872,0.00016549,90647.0,90646.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1764442089071,0.00216549,90647.0,90646.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1764442089472,0.00016549,90647.0,90646.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1764442089770,0.04406549,90647.0,90646.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1764442089965,0.04406549,90647.0,90646.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1764442090171,0.04406549,90647.0,90646.0,0.42439]
["bitfinex-derivatives","BTCF0:USTF0",1764442092473,0.04606549,90647.0,90646.0,0.42439]
["bitfinex-derivatives","BTCF0:USTF0",1764442092664,0.02377549,90647.0,90646.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1764442093665,0.04606549,90647.0,90646.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764442094178,0.00216549,90647.0,90646.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1764442095772,0.00216549,90647.0,90646.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1764442095773,0.00016549,90647.0,90646.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1764442096277,0.00016549,90647.0,90646.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1764442104974,0.00116549,90647.0,90646.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1764442108881,0.04566549,90647.0,90646.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764442109079,0.04566549,90647.0,90646.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764442109381,0.04566549,90647.0,90646.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1764442109985,0.0445,90638.0,90637.0,0.05940715]
["bitfinex-derivatives","BTCF0:USTF0",1764442110279,0.0445,90638.0,90637.0,0.10940715]
["bitfinex-derivatives","BTCF0:USTF0",1764442110485,0.0445,90638.0,90637.0,0.03715715]
["bitfinex-derivatives","BTCF0:USTF0",1764442110883,0.0445,90638.0,90637.0,0.05940715]
["bitfinex-derivatives","BTCF0:USTF0",1764442111079,0.0445,90638.0,90637.0,0.06040715]
["bitfinex-derivatives","BTCF0:USTF0",1764442111589,0.0445,90638.0,90637.0,0.06140715]
["bitfinex-derivatives","BTCF0:USTF0",1764442113183,0.04466549,90647.0,90646.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764442113486,0.27746299,90647.0,90646.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764442114681,0.27946299,90647.0,90646.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764442116488,0.06946299,90647.0,90646.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764442116689,0.04766299,90647.0,90646.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764442117592,0.02496299,90647.0,90646.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764442118191,0.06746299,90647.0,90646.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764442118389,0.06846299,90647.0,90646.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764442118791,0.06746299,90647.0,90646.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764442119394,0.06946299,90647.0,90646.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764442124090,0.06946299,90647.0,90646.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1764442124301,0.04457,90638.0,90637.0,0.06154715]
["bitfinex-derivatives","BTCF0:USTF0",1764442124493,0.04457,90638.0,90637.0,0.48154715]
["bitfinex-derivatives","BTCF0:USTF0",1764442125500,0.04457,90638.0,90637.0,0.48254715]
["bitfinex-derivatives","BTCF0:USTF0",1764442127108,0.04457,90638.0,90637.0,0.06254715]
["bitfinex-derivatives","BTCF0:USTF0",1764442128304,0.0675258,90638.0,90637.0,0.01629715]
["bitfinex-derivatives","BTCF0:USTF0",1764442128903,0.0675258,90638.0,90637.0,0.03953715]
["bitfinex-derivatives","BTCF0:USTF0",1764442132012,0.0675258,90638.0,90637.0,0.06254715]
["bitfinex-derivatives","BTCF0:USTF0",1764442136112,0.0675234,90638.0,90637.0,0.06254715]
["bitfinex-derivatives","BTCF0:USTF0",1764442143919,0.0229534,90638.0,90637.0,0.49254715]
["bitfinex-derivatives","BTCF0:USTF0",1764442144225,0.02229549,90647.0,90646.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764442144419,0.18229549,90647.0,90646.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764442144718,0.06769369,90647.0,90646.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764442145624,0.06969369,90647.0,90646.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764442166243,0.02512369,90647.0,90646.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1764442167545,0.00216549,90647.0,90646.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1764442167740,0.00016549,90647.0,90646.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1764442168744,0.05276,90664.0,90663.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764442168948,0.15600728,90664.0,90663.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764442170844,0.16000728,90664.0,90663.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764442171247,0.04441,90651.0,90650.0,0.20417453]
["bitfinex-derivatives","BTCF0:USTF0",1764442171449,0.04441,90651.0,90650.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1764442172554,0.04541,90651.0,90650.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1764442173446,0.04541,90651.0,90650.0,0.4972286]
["bitfinex-derivatives","BTCF0:USTF0",1764442173953,0.04641,90651.0,90650.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1764442175044,0.002,90651.0,90650.0,0.51434448]
["bitfinex-derivatives","BTCF0:USTF0",1764442175444,0.05276,90664.0,90663.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764442175647,0.10598887,90664.0,90663.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764442176551,0.07598887,90664.0,90663.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764442177151,0.08098887,90664.0,90663.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764442178145,0.07263887,90664.0,90663.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764442179944,0.06763887,90664.0,90663.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764442180253,0.07163887,90664.0,90663.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764442184658,0.07063887,90664.0,90663.0,0.05981432]
["bitfinex-derivatives","BTCF0:USTF0",1764442186059,0.04935887,90664.0,90663.0,0.40981432]
["bitfinex-derivatives","BTCF0:USTF0",1764442186252,0.003,90664.0,90663.0,0.40981432]
["bitfinex-derivatives","BTCF0:USTF0",1764442187252,0.08541549,90673.0,90672.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764442187446,0.10863038,90673.0,90672.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764442188654,0.06642038,90673.0,90672.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764442189250,0.07042038,90673.0,90672.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764442189757,0.06642038,90673.0,90672.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764442189956,0.06942038,90673.0,90672.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764442190758,0.06642038,90673.0,90672.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764442190950,0.06942038,90673.0,90672.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764442192752,0.06642038,90673.0,90672.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764442193060,0.06842038,90673.0,90672.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764442194658,0.02538038,90673.0,90672.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1764442194859,0.04520549,90673.0,90672.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1764442195458,0.04320549,90673.0,90672.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1764442195656,0.04520549,90673.0,90672.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1764442196058,0.04320549,90673.0,90672.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1764442196259,0.04420549,90673.0,90672.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1764442196656,0.04320549,90673.0,90672.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1764442196853,0.04420549,90673.0,90672.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1764442197052,0.00116549,90673.0,90672.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1764442197656,0.04420549,90673.0,90672.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1764442197859,0.04420549,90673.0,90672.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1764442198053,0.04420549,90673.0,90672.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764442198259,0.04420549,90673.0,90672.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764442198763,0.04520549,90673.0,90672.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764442199257,0.04520549,90673.0,90672.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764442199258,0.02153549,90673.0,90672.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764442199463,0.00216549,90673.0,90672.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1764442199963,0.02453549,90673.0,90672.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1764442200156,0.00316549,90673.0,90672.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1764442200559,0.00116549,90673.0,90672.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1764442200762,0.04420549,90673.0,90672.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1764442201165,0.00116549,90673.0,90672.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1764442203665,0.02253549,90673.0,90672.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1764442204661,0.00116549,90673.0,90672.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1764442207467,0.02437225,90673.0,90672.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1764442210072,0.04574225,90673.0,90672.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1764442213167,0.02437225,90673.0,90672.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1764442213573,0.06963225,90673.0,90672.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1764442215072,0.02437225,90673.0,90672.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1764442216876,0.02437225,90673.0,90672.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1764442216877,0.06963225,90673.0,90672.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1764442217180,0.04526,90664.0,90663.0,0.06204981]
["bitfinex-derivatives","BTCF0:USTF0",1764442217380,0.06846676,90664.0,90663.0,0.47204981]
["bitfinex-derivatives","BTCF0:USTF0",1764442217581,0.04526,90664.0,90663.0,0.06204981]
["bitfinex-derivatives","BTCF0:USTF0",1764442218281,0.06816789,90664.0,90663.0,0.04161981]
["bitfinex-derivatives","BTCF0:USTF0",1764442219085,0.06816789,90664.0,90663.0,0.04061981]
["bitfinex-derivatives","BTCF0:USTF0",1764442220281,0.06816789,90664.0,90663.0,0.06304981]
["bitfinex-derivatives","BTCF0:USTF0",1764442220487,0.07216789,90664.0,90663.0,0.06204981]
["bitfinex-derivatives","BTCF0:USTF0",1764442226895,0.06816789,90664.0,90663.0,0.06204981]
["bitfinex-derivatives","BTCF0:USTF0",1764442227102,0.07016789,90664.0,90663.0,0.06204981]
["bitfinex-derivatives","BTCF0:USTF0",1764442227586,0.04726,90664.0,90663.0,0.06204981]
["bitfinex-derivatives","BTCF0:USTF0",1764442228302,0.04826,90664.0,90663.0,0.06204981]
["bitfinex-derivatives","BTCF0:USTF0",1764442230799,0.04726,90664.0,90663.0,0.06204981]
["bitfinex-derivatives","BTCF0:USTF0",1764442231206,0.04726,90664.0,90663.0,0.07307681]
["bitfinex-derivatives","BTCF0:USTF0",1764442232906,0.04526,90664.0,90663.0,0.07307681]
["bitfinex-derivatives","BTCF0:USTF0",1764442233106,0.04726,90664.0,90663.0,0.07307681]
["bitfinex-derivatives","BTCF0:USTF0",1764442233308,0.002,90664.0,90663.0,0.49307681]
["bitfinex-derivatives","BTCF0:USTF0",1764442234611,0.04620549,90673.0,90672.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764442234905,0.06909094,90673.0,90672.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764442236604,0.07209094,90673.0,90672.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764442237904,0.00316549,90673.0,90672.0,0.44653]
["bitfinex-derivatives","BTCF0:USTF0",1764442239308,0.00016549,90673.0,90672.0,0.44653]
["bitfinex-derivatives","BTCF0:USTF0",1764442239508,0.00316549,90673.0,90672.0,0.44653]
["bitfinex-derivatives","BTCF0:USTF0",1764442239907,0.00016549,90673.0,90672.0,0.44653]
["bitfinex-derivatives","BTCF0:USTF0",1764442240204,0.00116549,90673.0,90672.0,0.44653]
["bitfinex-derivatives","BTCF0:USTF0",1764442246711,0.00116549,90673.0,90672.0,0.50588166]
["bitfinex-derivatives","BTCF0:USTF0",1764442247217,0.04165,90676.0,90675.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764442247517,0.01339,90700.0,90685.0,0.0562044]
["bitfinex-derivatives","BTCF0:USTF0",1764442247713,0.01339,90700.0,90685.0,0.4662044]
["bitfinex-derivatives","BTCF0:USTF0",1764442248314,0.00016549,90695.0,90685.0,0.4662044]
["bitfinex-derivatives","BTCF0:USTF0",1764442248521,0.00427568,90686.0,90685.0,0.4662044]
["bitfinex-derivatives","BTCF0:USTF0",1764442252427,0.02591568,90686.0,90685.0,0.4662044]
["bitfinex-derivatives","BTCF0:USTF0",1764442253521,0.00427568,90686.0,90685.0,0.4662044]
["bitfinex-derivatives","BTCF0:USTF0",1764442255121,0.02591568,90686.0,90685.0,0.4662044]
["bitfinex-derivatives","BTCF0:USTF0",1764442256215,0.02591568,90686.0,90685.0,0.48169494]
["bitfinex-derivatives","BTCF0:USTF0",1764442256421,0.00427568,90686.0,90685.0,0.48169494]
["bitfinex-derivatives","BTCF0:USTF0",1764442257819,0.02591568,90686.0,90685.0,0.48169494]
["bitfinex-derivatives","BTCF0:USTF0",1764442258825,0.04915568,90686.0,90685.0,0.47067054]
["bitfinex-derivatives","BTCF0:USTF0",1764442260430,0.07205976,90686.0,90685.0,0.47067054]
["bitfinex-derivatives","BTCF0:USTF0",1764442262125,0.07205976,90686.0,90685.0,0.44769054]
["bitfinex-derivatives","BTCF0:USTF0",1764442262526,0.07205976,90686.0,90685.0,0.47067054]
["bitfinex-derivatives","BTCF0:USTF0",1764442266023,0.02717976,90686.0,90685.0,0.47067054]
["bitfinex-derivatives","BTCF0:USTF0",1764442266631,0.02717976,90686.0,90685.0,0.57064204]
["bitfinex-derivatives","BTCF0:USTF0",1764442266632,0.00427568,90686.0,90685.0,0.57064204]
["bitfinex-derivatives","BTCF0:USTF0",1764442266932,0.00305,90694.0,90693.0,0.0562034]
["bitfinex-derivatives","BTCF0:USTF0",1764442267130,0.00016549,90695.0,90694.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764442267430,0.02308542,90695.0,90694.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1764442267624,0.00016549,90695.0,90694.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1764442268330,0.00716549,90695.0,90694.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1764442269732,0.00816549,90695.0,90694.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1764442272425,0.00716549,90695.0,90694.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1764442272626,0.05204549,90695.0,90694.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764442273227,0.05204549,90695.0,90694.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1764442273429,0.05204549,90695.0,90694.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764442273724,0.02180549,90695.0,90694.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1764442274133,0.02180549,90695.0,90694.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764442274329,0.02180549,90695.0,90694.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1764442274933,0.02180549,90695.0,90694.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1764442275325,0.04479549,90695.0,90694.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1764442275630,0.05816549,90695.0,90694.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1764442276032,0.04479549,90695.0,90694.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1764442276735,0.04479549,90695.0,90694.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1764442276937,0.04479549,90695.0,90694.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764442277832,0.04479549,90695.0,90694.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1764442278037,0.04479549,90695.0,90694.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1764442278539,0.04479549,90695.0,90694.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1764442280041,0.04479549,90695.0,90694.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1764442280340,0.04479549,90695.0,90694.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1764442283942,0.02180549,90695.0,90694.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1764442284843,0.00016549,90695.0,90694.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1764442285044,0.05772,90704.0,90703.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764442285246,0.08060787,90704.0,90703.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1764442287745,0.08160787,90704.0,90703.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1764442290247,0.08160787,90704.0,90703.0,0.43169031]
["bitfinex-derivatives","BTCF0:USTF0",1764442290942,0.08160787,90704.0,90703.0,0.01596031]
["bitfinex-derivatives","BTCF0:USTF0",1764442291142,0.04392,90695.0,90694.0,0.0567532]
["bitfinex-derivatives","BTCF0:USTF0",1764442291344,0.04392,90695.0,90694.0,0.2067532]
["bitfinex-derivatives","BTCF0:USTF0",1764442291655,0.04392,90695.0,90694.0,0.4267532]
["bitfinex-derivatives","BTCF0:USTF0",1764442292850,0.04392,90695.0,90694.0,0.4287532]
["bitfinex-derivatives","BTCF0:USTF0",1764442294150,0.04392,90695.0,90694.0,0.4267532]
["bitfinex-derivatives","BTCF0:USTF0",1764442294353,0.04392,90695.0,90694.0,0.4277532]
["bitfinex-derivatives","BTCF0:USTF0",1764442295352,0.04392,90695.0,90694.0,0.48684597]
["bitfinex-derivatives","BTCF0:USTF0",1764442296354,0.04392,90695.0,90694.0,0.4277532]
["bitfinex-derivatives","BTCF0:USTF0",1764442297654,0.06684101,90695.0,90694.0,0.4277532]
["bitfinex-derivatives","BTCF0:USTF0",1764442307558,0.04392,90695.0,90694.0,0.48711404]
["bitfinex-derivatives","BTCF0:USTF0",1764442309467,0.04392,90695.0,90694.0,0.47609084]
["bitfinex-derivatives","BTCF0:USTF0",1764442311460,0.04392,90695.0,90694.0,0.24609084]
["bitfinex-derivatives","BTCF0:USTF0",1764442311966,0.04392,90695.0,90694.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1764442314270,0.04392,90695.0,90694.0,0.18573]
["bitfinex-derivatives","BTCF0:USTF0",1764442314471,0.04392,90695.0,90694.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1764442315670,0.04392,90695.0,90694.0,0.18573]
["bitfinex-derivatives","BTCF0:USTF0",1764442319671,0.01277,90729.0,90712.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764442319871,0.01277,90729.0,90712.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1764442320173,0.04569556,90726.0,90725.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764442320374,0.04536595,90726.0,90725.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1764442320576,0.00027556,90726.0,90725.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1764442320770,0.05819,90741.0,90740.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764442320973,0.0811066,90741.0,90740.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764442322374,0.0891066,90741.0,90740.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764442324376,0.04542,90732.0,90731.0,0.04367531]
["bitfinex-derivatives","BTCF0:USTF0",1764442324683,0.04542,90732.0,90731.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764442324880,0.04542,90732.0,90731.0,0.04367531]
["bitfinex-derivatives","BTCF0:USTF0",1764442325474,0.05142,90732.0,90731.0,0.04367531]
["bitfinex-derivatives","BTCF0:USTF0",1764442326581,0.006,90732.0,90731.0,0.41469411]
["bitfinex-derivatives","BTCF0:USTF0",1764442327580,0.02817,90732.0,90731.0,0.40367531]
["bitfinex-derivatives","BTCF0:USTF0",1764442327793,0.05142,90732.0,90731.0,0.40367531]
["bitfinex-derivatives","BTCF0:USTF0",1764442331286,0.01277,90748.0,90747.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764442331287,0.05819,90748.0,90747.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764442332688,0.06619,90748.0,90747.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764442337691,0.04435,90743.0,90742.0,0.0563573]
["bitfinex-derivatives","BTCF0:USTF0",1764442337877,0.04435,90743.0,90742.0,0.4863573]
["bitfinex-derivatives","BTCF0:USTF0",1764442338385,0.04435,90743.0,90742.0,0.29085115]
["bitfinex-derivatives","BTCF0:USTF0",1764442339187,0.04435,90743.0,90742.0,0.01449385]
["bitfinex-derivatives","BTCF0:USTF0",1764442339387,0.05788,90735.0,90734.0,0.0563584]
["bitfinex-derivatives","BTCF0:USTF0",1764442339593,0.05788,90735.0,90734.0,0.4563584]
["bitfinex-derivatives","BTCF0:USTF0",1764442340593,0.04435,90745.0,90744.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764442340888,0.05788,90745.0,90744.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764442344791,0.05891,90755.0,90754.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764442344989,0.44159805,90755.0,90754.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764442348594,0.04538,90743.0,90742.0,0.0549674]
["bitfinex-derivatives","BTCF0:USTF0",1764442348896,0.06806805,90743.0,90742.0,0.45990662]
["bitfinex-derivatives","BTCF0:USTF0",1764442350992,0.06806805,90743.0,90742.0,0.05888922]
["bitfinex-derivatives","BTCF0:USTF0",1764442351198,0.06806805,90743.0,90742.0,0.08888922]
["bitfinex-derivatives","BTCF0:USTF0",1764442355498,0.06806805,90743.0,90742.0,0.01493922]
["bitfinex-derivatives","BTCF0:USTF0",1764442355801,0.0584,90736.0,90735.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764442356003,0.08108805,90736.0,90735.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1764442356895,0.08208805,90736.0,90735.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1764442357605,0.0594,90736.0,90735.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1764442358200,0.04638,90736.0,90735.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1764442361202,0.06917506,90736.0,90735.0,0.50326351]
["bitfinex-derivatives","BTCF0:USTF0",1764442362806,0.06917654,90736.0,90735.0,0.50326351]
["bitfinex-derivatives","BTCF0:USTF0",1764442366408,0.08198654,90736.0,90735.0,0.50326351]
["bitfinex-derivatives","BTCF0:USTF0",1764442367308,0.05919,90736.0,90735.0,0.50326351]
["bitfinex-derivatives","BTCF0:USTF0",1764442367505,0.05919,90736.0,90735.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1764442368503,0.02314,90736.0,90735.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1764442369309,0.04624,90736.0,90735.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1764442374511,0.05905,90736.0,90735.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1764442375814,0.04624,90736.0,90735.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1764442376015,0.02314,90736.0,90735.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1764442376614,0.04624,90736.0,90735.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1764442379505,0.001,90736.0,90735.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1764442380210,0.05837,90756.0,90755.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764442380414,0.11127773,90756.0,90755.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764442383020,0.04536773,90756.0,90755.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764442383413,0.02290773,90756.0,90755.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1764442383814,0.04536773,90756.0,90755.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1764442384119,0.02246,90756.0,90755.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1764442384616,0.04556,90756.0,90755.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1764442385324,0.02246,90756.0,90755.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1764442385917,0.05837,90764.0,90763.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764442386118,0.08124356,90764.0,90763.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764442386717,0.04556,90755.0,90754.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764442386911,0.06843356,90755.0,90754.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764442387118,0.06843356,90755.0,90754.0,0.02301531]
["bitfinex-derivatives","BTCF0:USTF0",1764442387316,0.06843356,90755.0,90754.0,0.04593531]
["bitfinex-derivatives","BTCF0:USTF0",1764442388018,0.06843356,90755.0,90754.0,0.06002842]
["bitfinex-derivatives","BTCF0:USTF0",1764442393930,0.06809356,90755.0,90754.0,0.06002842]
["bitfinex-derivatives","BTCF0:USTF0",1764442397226,0.04533356,90755.0,90754.0,0.06002842]
["bitfinex-derivatives","BTCF0:USTF0",1764442397434,0.06809356,90755.0,90754.0,0.06002842]
["bitfinex-derivatives","BTCF0:USTF0",1764442399134,0.02246,90755.0,90754.0,0.49002842]
["bitfinex-derivatives","BTCF0:USTF0",1764442400337,0.05732,90760.0,90759.0,0.0557854]
["bitfinex-derivatives","BTCF0:USTF0",1764442400638,0.08012178,90760.0,90759.0,0.0557854]
["bitfinex-derivatives","BTCF0:USTF0",1764442401238,0.06731168,90760.0,90759.0,0.4157854]
["bitfinex-derivatives","BTCF0:USTF0",1764442402826,0.02280168,90760.0,90759.0,0.4157854]
["bitfinex-derivatives","BTCF0:USTF0",1764442403137,0.02202544,90766.0,90765.0,0.0557847]
["bitfinex-derivatives","BTCF0:USTF0",1764442403539,0.04482662,90766.0,90765.0,0.0557847]
["bitfinex-derivatives","BTCF0:USTF0",1764442403940,0.06758662,90766.0,90765.0,0.0557847]
["bitfinex-derivatives","BTCF0:USTF0",1764442406532,0.02307662,90766.0,90765.0,0.0557847]
["bitfinex-derivatives","BTCF0:USTF0",1764442406734,0.02307662,90766.0,90765.0,0.4457847]
["bitfinex-derivatives","BTCF0:USTF0",1764442407043,0.00027544,90766.0,90765.0,0.4457847]
["bitfinex-derivatives","BTCF0:USTF0",1764442412646,0.00027544,90766.0,90765.0,0.45951707]
["bitfinex-derivatives","BTCF0:USTF0",1764442415552,0.05651,90780.0,90779.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764442415747,0.07929034,90780.0,90779.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764442416356,0.06625034,90780.0,90779.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764442416547,0.07896034,90780.0,90779.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764442417543,0.07896034,90780.0,90765.0,0.05659237]
["bitfinex-derivatives","BTCF0:USTF0",1764442417544,0.04347,90766.0,90765.0,0.05659237]
["bitfinex-derivatives","BTCF0:USTF0",1764442418747,0.04347,90766.0,90765.0,0.01373237]
["bitfinex-derivatives","BTCF0:USTF0",1764442419053,0.05618,90755.0,90754.0,0.04302531]
["bitfinex-derivatives","BTCF0:USTF0",1764442419349,0.05618,90755.0,90754.0,0.42302531]
["bitfinex-derivatives","BTCF0:USTF0",1764442420543,0.05618,90755.0,90754.0,0.04502531]
["bitfinex-derivatives","BTCF0:USTF0",1764442420749,0.0789659,90755.0,90754.0,0.00216531]
["bitfinex-derivatives","BTCF0:USTF0",1764442421546,0.0789659,90755.0,90754.0,0.0152639]
["bitfinex-derivatives","BTCF0:USTF0",1764442423052,0.0789659,90755.0,90754.0,0.0142639]
["bitfinex-derivatives","BTCF0:USTF0",1764442423554,0.0789659,90755.0,90754.0,0.0132639]
["bitfinex-derivatives","BTCF0:USTF0",1764442423753,0.0789659,90755.0,90754.0,0.0142639]
["bitfinex-derivatives","BTCF0:USTF0",1764442427757,0.05618,90755.0,90754.0,0.0142639]
["bitfinex-derivatives","BTCF0:USTF0",1764442431657,0.04463,90741.0,90740.0,0.0820798]
["bitfinex-derivatives","BTCF0:USTF0",1764442431960,0.04463,90741.0,90740.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1764442432366,0.04463,90741.0,90740.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1764442433261,0.04463,90741.0,90740.0,0.44713]
["bitfinex-derivatives","BTCF0:USTF0",1764442433761,0.04463,90741.0,90740.0,0.44613]
["bitfinex-derivatives","BTCF0:USTF0",1764442434359,0.04463,90741.0,90740.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1764442435757,0.04463,90741.0,90740.0,0.19944299]
["bitfinex-derivatives","BTCF0:USTF0",1764442438174,0.04463,90741.0,90740.0,0.05944299]
["bitfinex-derivatives","BTCF0:USTF0",1764442447170,0.04463,90741.0,90740.0,0.34944299]
["bitfinex-derivatives","BTCF0:USTF0",1764442449166,0.04463,90741.0,90740.0,0.05944299]
["bitfinex-derivatives","BTCF0:USTF0",1764442451563,0.04463,90741.0,90740.0,0.05744299]
["bitfinex-derivatives","BTCF0:USTF0",1764442451762,0.04463,90741.0,90740.0,0.05844299]
["bitfinex-derivatives","BTCF0:USTF0",1764442452069,0.40463,90741.0,90740.0,0.01431299]
["bitfinex-derivatives","BTCF0:USTF0",1764442452269,0.05845,90732.0,90731.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764442452470,0.05845,90732.0,90720.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1764442452471,0.04463,90727.0,90720.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1764442452773,0.41744361,90727.0,90720.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1764442454572,0.41844361,90727.0,90720.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1764442454769,0.41844361,90727.0,90726.0,0.01343589]
["bitfinex-derivatives","BTCF0:USTF0",1764442457776,0.39563,90727.0,90726.0,0.01343589]
["bitfinex-derivatives","BTCF0:USTF0",1764442458470,0.81563,90727.0,90726.0,0.01343589]
["bitfinex-derivatives","BTCF0:USTF0",1764442458666,0.81563,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764442459467,0.04408,90721.0,90720.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1764442459669,0.81408,90721.0,90720.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1764442460070,0.04408,90718.0,90717.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764442460372,0.40408,90718.0,90717.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764442460964,0.15419504,90718.0,90717.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764442461372,0.15419504,90718.0,90717.0,0.02252531]
["bitfinex-derivatives","BTCF0:USTF0",1764442462374,0.32419504,90718.0,90717.0,0.02252531]
["bitfinex-derivatives","BTCF0:USTF0",1764442462872,0.32419504,90718.0,90717.0,0.00116531]
["bitfinex-derivatives","BTCF0:USTF0",1764442463775,0.32419504,90718.0,90717.0,0.01434987]
["bitfinex-derivatives","BTCF0:USTF0",1764442470368,0.07419504,90718.0,90717.0,0.05742987]
["bitfinex-derivatives","BTCF0:USTF0",1764442471170,0.34419504,90718.0,90717.0,0.05742987]
["bitfinex-derivatives","BTCF0:USTF0",1764442472174,0.34419504,90718.0,90717.0,0.03584987]
["bitfinex-derivatives","BTCF0:USTF0",1764442475866,0.34419504,90718.0,90717.0,0.01434987]
["bitfinex-derivatives","BTCF0:USTF0",1764442480887,0.04521,90707.0,90697.0,0.05278444]
["bitfinex-derivatives","BTCF0:USTF0",1764442481088,0.04521,90698.0,90697.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1764442481290,0.045314,90698.0,90697.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764442481681,0.045314,90698.0,90697.0,0.05784472]
["bitfinex-derivatives","BTCF0:USTF0",1764442483085,0.045314,90698.0,90697.0,0.05884472]
["bitfinex-derivatives","BTCF0:USTF0",1764442483593,0.045314,90698.0,90697.0,0.06484472]
["bitfinex-derivatives","BTCF0:USTF0",1764442491989,0.05799,90688.0,90687.0,0.05509758]
["bitfinex-derivatives","BTCF0:USTF0",1764442492189,0.03152105,90688.0,90687.0,0.08354168]
["bitfinex-derivatives","BTCF0:USTF0",1764442493193,0.03152105,90688.0,90687.0,0.09254168]
["bitfinex-derivatives","BTCF0:USTF0",1764442495290,0.04534105,90688.0,90687.0,0.09254168]
["bitfinex-derivatives","BTCF0:USTF0",1764442495696,0.04534105,90688.0,90687.0,0.10744035]
["bitfinex-derivatives","BTCF0:USTF0",1764442497594,0.04534105,90688.0,90687.0,0.05234277]
["bitfinex-derivatives","BTCF0:USTF0",1764442497896,0.00872105,90688.0,90687.0,0.05234277]
["bitfinex-derivatives","BTCF0:USTF0",1764442498896,0.05799,90696.0,90695.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764442500305,0.05799,90696.0,90695.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764442500887,0.05799,90696.0,90695.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764442504393,0.000104,90698.0,90697.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764442505191,0.021474,90698.0,90697.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764442505591,0.044274,90698.0,90697.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764442505897,0.044274,90698.0,90697.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764442510605,0.044274,90698.0,90697.0,0.06055473]
["bitfinex-derivatives","BTCF0:USTF0",1764442511692,0.044274,90698.0,90697.0,0.07157763]
["bitfinex-derivatives","BTCF0:USTF0",1764442514893,0.000104,90698.0,90697.0,0.15063124]
["bitfinex-derivatives","BTCF0:USTF0",1764442515100,0.000104,90698.0,90697.0,0.07157763]
["bitfinex-derivatives","BTCF0:USTF0",1764442515702,0.03108,90703.0,90702.0,0.0537323]
["bitfinex-derivatives","BTCF0:USTF0",1764442515902,0.03108,90703.0,90702.0,0.1328219]
["bitfinex-derivatives","BTCF0:USTF0",1764442516301,0.03108,90703.0,90702.0,0.0537323]
["bitfinex-derivatives","BTCF0:USTF0",1764442517195,0.02177531,90707.0,90706.0,0.0537318]
["bitfinex-derivatives","BTCF0:USTF0",1764442517406,0.04458531,90707.0,90706.0,0.0537318]
["bitfinex-derivatives","BTCF0:USTF0",1764442518306,0.04458531,90707.0,90706.0,0.0547318]
["bitfinex-derivatives","BTCF0:USTF0",1764442521403,0.04458531,90707.0,90706.0,0.0537318]
["bitfinex-derivatives","BTCF0:USTF0",1764442521603,0.04458531,90707.0,90706.0,0.0547318]
["bitfinex-derivatives","BTCF0:USTF0",1764442522004,0.04458531,90707.0,90706.0,0.0537318]
["bitfinex-derivatives","BTCF0:USTF0",1764442522314,0.04458531,90707.0,90706.0,0.0547318]
["bitfinex-derivatives","BTCF0:USTF0",1764442523110,0.0319,90712.0,90711.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1764442523319,0.07907504,90760.0,90711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764442523511,0.01314,90768.0,90711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764442523512,0.02375963,90759.0,90751.0,0.0110164]
["bitfinex-derivatives","BTCF0:USTF0",1764442523814,0.05756,90764.0,90756.0,0.0110156]
["bitfinex-derivatives","BTCF0:USTF0",1764442524002,0.01314,90764.0,90762.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1764442524199,0.05756,90764.0,90762.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1764442524613,0.05756,90764.0,90755.0,0.0110159]
["bitfinex-derivatives","BTCF0:USTF0",1764442524813,0.05756,90756.0,90755.0,0.0110159]
["bitfinex-derivatives","BTCF0:USTF0",1764442525413,0.05756,90764.0,90761.0,0.0110151]
["bitfinex-derivatives","BTCF0:USTF0",1764442526307,0.05675,90762.0,90761.0,0.0110151]
["bitfinex-derivatives","BTCF0:USTF0",1764442527506,0.05975,90762.0,90761.0,0.0110151]
["bitfinex-derivatives","BTCF0:USTF0",1764442527710,0.01598,90762.0,90761.0,0.0110151]
["bitfinex-derivatives","BTCF0:USTF0",1764442528406,0.03804,90762.0,90761.0,0.0110151]
["bitfinex-derivatives","BTCF0:USTF0",1764442528804,0.05975,90762.0,90761.0,0.0110151]
["bitfinex-derivatives","BTCF0:USTF0",1764442531816,0.05975,90762.0,90761.0,0.02590052]
["bitfinex-derivatives","BTCF0:USTF0",1764442532016,0.05975,90762.0,90761.0,0.0110151]
["bitfinex-derivatives","BTCF0:USTF0",1764442532716,0.01298,90756.0,90755.0,0.0110159]
["bitfinex-derivatives","BTCF0:USTF0",1764442532919,0.05675,90756.0,90755.0,0.0110159]
["bitfinex-derivatives","BTCF0:USTF0",1764442534217,0.05875,90756.0,90755.0,0.0110159]
["bitfinex-derivatives","BTCF0:USTF0",1764442536119,0.05875,90756.0,90755.0,0.02556445]
["bitfinex-derivatives","BTCF0:USTF0",1764442536323,0.05875,90756.0,90755.0,0.01454855]
["bitfinex-derivatives","BTCF0:USTF0",1764442536520,0.04377,90755.0,90754.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764442538611,0.04577,90755.0,90754.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764442539515,0.04577,90755.0,90754.0,0.00800386]
["bitfinex-derivatives","BTCF0:USTF0",1764442539921,0.002,90755.0,90754.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764442541020,0.04577,90755.0,90754.0,0.01443185]
["bitfinex-derivatives","BTCF0:USTF0",1764442546132,0.04577,90755.0,90754.0,0.04378249]
["bitfinex-derivatives","BTCF0:USTF0",1764442546427,0.04577,90755.0,90754.0,0.01443185]
["bitfinex-derivatives","BTCF0:USTF0",1764442547728,0.04577,90755.0,90754.0,0.04383425]
["bitfinex-derivatives","BTCF0:USTF0",1764442548121,0.04577,90755.0,90754.0,0.01443185]
["bitfinex-derivatives","BTCF0:USTF0",1764442555831,0.04481,90746.0,90745.0,0.0110171]
["bitfinex-derivatives","BTCF0:USTF0",1764442557337,0.04481,90746.0,90745.0,0.0120171]
["bitfinex-derivatives","BTCF0:USTF0",1764442559638,0.04481,90746.0,90745.0,0.02802637]
["bitfinex-derivatives","BTCF0:USTF0",1764442559838,0.04481,90746.0,90745.0,0.05026637]
["bitfinex-derivatives","BTCF0:USTF0",1764442560335,0.04481,90746.0,90745.0,0.04926637]
["bitfinex-derivatives","BTCF0:USTF0",1764442560528,0.04481,90746.0,90745.0,0.07103637]
["bitfinex-derivatives","BTCF0:USTF0",1764442563832,0.04581,90746.0,90745.0,0.07103637]
["bitfinex-derivatives","BTCF0:USTF0",1764442568748,0.04581,90746.0,90745.0,0.02702637]
["bitfinex-derivatives","BTCF0:USTF0",1764442569048,0.04581,90746.0,90745.0,0.04926637]
["bitfinex-derivatives","BTCF0:USTF0",1764442570351,0.04581,90746.0,90745.0,0.07103637]
["bitfinex-derivatives","BTCF0:USTF0",1764442571454,0.001,90746.0,90745.0,0.07103637]
["bitfinex-derivatives","BTCF0:USTF0",1764442572359,0.04208,90750.0,90749.0,0.0550266]
["bitfinex-derivatives","BTCF0:USTF0",1764442572559,0.04208,90750.0,90749.0,0.15375545]
["bitfinex-derivatives","BTCF0:USTF0",1764442572760,0.02328,90750.0,90749.0,0.0550266]
["bitfinex-derivatives","BTCF0:USTF0",1764442573770,0.02428,90750.0,90749.0,0.0550266]
["bitfinex-derivatives","BTCF0:USTF0",1764442573968,0.04546,90750.0,90749.0,0.0550266]
["bitfinex-derivatives","BTCF0:USTF0",1764442581663,0.02428,90750.0,90749.0,0.0550266]
["bitfinex-derivatives","BTCF0:USTF0",1764442581969,0.04546,90750.0,90749.0,0.0550266]
["bitfinex-derivatives","BTCF0:USTF0",1764442583569,0.0188,90753.0,90752.0,0.0696162]
["bitfinex-derivatives","BTCF0:USTF0",1764442583769,0.04164,90753.0,90752.0,0.12887043]
["bitfinex-derivatives","BTCF0:USTF0",1764442583968,0.02284,90753.0,90752.0,0.12887043]
["bitfinex-derivatives","BTCF0:USTF0",1764442584169,0.02284,90753.0,90752.0,0.0696162]
["bitfinex-derivatives","BTCF0:USTF0",1764442585277,0.02384,90753.0,90752.0,0.0696162]
["bitfinex-derivatives","BTCF0:USTF0",1764442585478,0.04502,90753.0,90752.0,0.1288856]
["bitfinex-derivatives","BTCF0:USTF0",1764442587674,0.04502,90753.0,90752.0,0.0696162]
["bitfinex-derivatives","BTCF0:USTF0",1764442588381,0.04502,90753.0,90752.0,0.0557762]
["bitfinex-derivatives","BTCF0:USTF0",1764442605094,0.04502,90753.0,90752.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764442605597,0.04502,90753.0,90752.0,0.0557762]
["bitfinex-derivatives","BTCF0:USTF0",1764442606892,0.04502,90753.0,90752.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764442610401,0.05656,90753.0,90752.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764442614214,0.03485,90747.0,90745.0,0.09499612]
["bitfinex-derivatives","BTCF0:USTF0",1764442614509,0.04451,90742.0,90741.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1764442615005,0.04451,90742.0,90741.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764442616509,0.04451,90742.0,90741.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764442616703,0.04451,90742.0,90741.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764442616904,0.04451,90742.0,90741.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764442617411,0.04451,90742.0,90741.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764442619605,0.04451,90742.0,90736.0,0.01643666]
["bitfinex-derivatives","BTCF0:USTF0",1764442619606,0.04451,90737.0,90736.0,0.01643666]
["bitfinex-derivatives","BTCF0:USTF0",1764442619812,0.067973,90737.0,90736.0,0.01643666]
["bitfinex-derivatives","BTCF0:USTF0",1764442620812,0.06797317,90737.0,90736.0,0.01643666]
["bitfinex-derivatives","BTCF0:USTF0",1764442621213,0.04451,90737.0,90736.0,0.01643666]
["bitfinex-derivatives","BTCF0:USTF0",1764442622106,0.04651,90737.0,90736.0,0.01643666]
["bitfinex-derivatives","BTCF0:USTF0",1764442625505,0.04651,90737.0,90736.0,0.05995666]
["bitfinex-derivatives","BTCF0:USTF0",1764442625706,0.04651,90737.0,90736.0,0.07346666]
["bitfinex-derivatives","BTCF0:USTF0",1764442626114,0.04651,90737.0,90736.0,0.05995666]
["bitfinex-derivatives","BTCF0:USTF0",1764442627915,0.04451,90737.0,90736.0,0.05995666]
["bitfinex-derivatives","BTCF0:USTF0",1764442628213,0.04451,90737.0,90736.0,0.06095666]
["bitfinex-derivatives","BTCF0:USTF0",1764442628722,0.04551,90737.0,90736.0,0.03850666]
["bitfinex-derivatives","BTCF0:USTF0",1764442628917,0.04551,90737.0,90736.0,0.01643666]
["bitfinex-derivatives","BTCF0:USTF0",1764442629623,0.04551,90737.0,90736.0,0.03850666]
["bitfinex-derivatives","BTCF0:USTF0",1764442629926,0.04551,90737.0,90736.0,0.05995666]
["bitfinex-derivatives","BTCF0:USTF0",1764442630626,0.04551,90737.0,90736.0,0.01643666]
["bitfinex-derivatives","BTCF0:USTF0",1764442630924,0.04551,90737.0,90736.0,0.03850666]
["bitfinex-derivatives","BTCF0:USTF0",1764442631320,0.04551,90737.0,90736.0,0.01643666]
["bitfinex-derivatives","BTCF0:USTF0",1764442632027,0.04551,90737.0,90736.0,0.03850666]
["bitfinex-derivatives","BTCF0:USTF0",1764442634423,0.04551,90737.0,90736.0,0.05995666]
["bitfinex-derivatives","BTCF0:USTF0",1764442636024,0.001,90737.0,90736.0,0.07293666]
["bitfinex-derivatives","BTCF0:USTF0",1764442636526,0.0451,90737.0,90736.0,0.07293666]
["bitfinex-derivatives","BTCF0:USTF0",1764442637228,0.0441,90737.0,90736.0,0.06095666]
["bitfinex-derivatives","BTCF0:USTF0",1764442637418,0.0441,90729.0,90728.0,0.06448231]
["bitfinex-derivatives","BTCF0:USTF0",1764442637617,0.0441,90729.0,90728.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1764442638229,0.0441,90729.0,90728.0,0.0214991]
["bitfinex-derivatives","BTCF0:USTF0",1764442638722,0.0441,90729.0,90728.0,0.03829102]
["bitfinex-derivatives","BTCF0:USTF0",1764442638928,0.0441,90729.0,90728.0,0.04029102]
["bitfinex-derivatives","BTCF0:USTF0",1764442639228,0.0441,90729.0,90728.0,0.04129102]
["bitfinex-derivatives","BTCF0:USTF0",1764442639626,0.0441,90729.0,90728.0,0.03027192]
["bitfinex-derivatives","BTCF0:USTF0",1764442639824,0.0441,90729.0,90728.0,0.04129102]
["bitfinex-derivatives","BTCF0:USTF0",1764442640429,0.0441,90729.0,90728.0,0.02503192]
["bitfinex-derivatives","BTCF0:USTF0",1764442640616,0.02175,90729.0,90728.0,0.03081102]
["bitfinex-derivatives","BTCF0:USTF0",1764442640818,0.05683,90750.0,90749.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1764442641630,0.05699531,90755.0,90754.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1764442642023,0.05699531,90755.0,90754.0,0.021496]
["bitfinex-derivatives","BTCF0:USTF0",1764442643731,0.06299531,90755.0,90754.0,0.021496]
["bitfinex-derivatives","BTCF0:USTF0",1764442644333,0.05899531,90755.0,90754.0,0.021496]
["bitfinex-derivatives","BTCF0:USTF0",1764442648226,0.07778531,90755.0,90754.0,0.0383768]
["bitfinex-derivatives","BTCF0:USTF0",1764442653337,0.07778531,90755.0,90754.0,0.0168808]
["bitfinex-derivatives","BTCF0:USTF0",1764442653530,0.04341,90746.0,90745.0,0.16914297]
["bitfinex-derivatives","BTCF0:USTF0",1764442653731,0.04341,90746.0,90745.0,0.0214971]
["bitfinex-derivatives","BTCF0:USTF0",1764442658530,0.04341,90746.0,90745.0,0.0377864]
["bitfinex-derivatives","BTCF0:USTF0",1764442659336,0.04341,90746.0,90745.0,0.0325464]
["bitfinex-derivatives","BTCF0:USTF0",1764442665439,0.04341,90746.0,90745.0,0.0377864]
["bitfinex-derivatives","BTCF0:USTF0",1764442665638,0.04341,90746.0,90745.0,0.0273064]
["bitfinex-derivatives","BTCF0:USTF0",1764442665838,0.04341,90746.0,90745.0,0.0162893]
["bitfinex-derivatives","BTCF0:USTF0",1764442666040,0.04434,90741.0,90740.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764442666740,0.04434,90741.0,90740.0,0.00540531]
["bitfinex-derivatives","BTCF0:USTF0",1764442667143,0.04434,90741.0,90740.0,0.06446272]
["bitfinex-derivatives","BTCF0:USTF0",1764442667648,0.04434,90741.0,90740.0,0.00540531]
["bitfinex-derivatives","BTCF0:USTF0",1764442668040,0.04434,90741.0,90740.0,0.0220908]
["bitfinex-derivatives","BTCF0:USTF0",1764442668441,0.04534,90741.0,90740.0,0.0220908]
["bitfinex-derivatives","BTCF0:USTF0",1764442669039,0.04634,90741.0,90740.0,0.0220908]
["bitfinex-derivatives","BTCF0:USTF0",1764442670551,0.04634,90741.0,90740.0,0.0168508]
["bitfinex-derivatives","BTCF0:USTF0",1764442674541,0.04434,90741.0,90740.0,0.0168508]
["bitfinex-derivatives","BTCF0:USTF0",1764442674739,0.04634,90741.0,90740.0,0.0168508]
["bitfinex-derivatives","BTCF0:USTF0",1764442678152,0.04434,90737.0,90735.0,0.02405821]
["bitfinex-derivatives","BTCF0:USTF0",1764442678369,0.04434,90731.0,90730.0,0.02405821]
["bitfinex-derivatives","BTCF0:USTF0",1764442678673,0.05807,90724.0,90723.0,0.0552697]
["bitfinex-derivatives","BTCF0:USTF0",1764442679474,0.05807,90724.0,90723.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764442679666,0.05807,90724.0,90723.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1764442679973,0.04434,90718.0,90717.0,0.0552704]
["bitfinex-derivatives","BTCF0:USTF0",1764442680868,0.04434,90718.0,90717.0,0.07245155]
["bitfinex-derivatives","BTCF0:USTF0",1764442681272,0.06313,90718.0,90717.0,0.07345155]
["bitfinex-derivatives","BTCF0:USTF0",1764442681870,0.01879,90718.0,90717.0,0.17342305]
["bitfinex-derivatives","BTCF0:USTF0",1764442682073,0.04434,90764.0,90763.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764442682671,0.01373,90780.0,90764.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764442682864,0.01373,90780.0,90765.0,0.0552647]
["bitfinex-derivatives","BTCF0:USTF0",1764442683462,0.00016531,90775.0,90765.0,0.0552647]
["bitfinex-derivatives","BTCF0:USTF0",1764442684370,0.00427544,90766.0,90765.0,0.0552647]
["bitfinex-derivatives","BTCF0:USTF0",1764442685476,0.04861544,90766.0,90765.0,0.0552647]
["bitfinex-derivatives","BTCF0:USTF0",1764442689179,0.04861544,90766.0,90765.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1764442689578,0.04861544,90766.0,90765.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764442689771,0.04861544,90766.0,90765.0,0.06131658]
["bitfinex-derivatives","BTCF0:USTF0",1764442690681,0.04861544,90766.0,90765.0,0.01706658]
["bitfinex-derivatives","BTCF0:USTF0",1764442690873,0.00427544,90766.0,90757.0,0.0552656]
["bitfinex-derivatives","BTCF0:USTF0",1764442691074,0.04434,90758.0,90757.0,0.0552656]
["bitfinex-derivatives","BTCF0:USTF0",1764442692273,0.04434,90757.0,90756.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764442692986,0.04434,90757.0,90756.0,0.02165531]
["bitfinex-derivatives","BTCF0:USTF0",1764442693479,0.04434,90757.0,90756.0,0.04425531]
["bitfinex-derivatives","BTCF0:USTF0",1764442693876,0.04634,90757.0,90756.0,0.04425531]
["bitfinex-derivatives","BTCF0:USTF0",1764442694074,0.04634,90757.0,90756.0,0.06119611]
["bitfinex-derivatives","BTCF0:USTF0",1764442706688,0.02406,90757.0,90756.0,0.06119611]
["bitfinex-derivatives","BTCF0:USTF0",1764442706889,0.002,90757.0,90756.0,0.06119611]
["bitfinex-derivatives","BTCF0:USTF0",1764442708594,0.04487544,90766.0,90765.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764442708798,0.06901013,90766.0,90765.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764442709085,0.06901013,90766.0,90765.0,0.0562847]
["bitfinex-derivatives","BTCF0:USTF0",1764442709682,0.07301013,90766.0,90765.0,0.0562847]
["bitfinex-derivatives","BTCF0:USTF0",1764442710284,0.04887544,90766.0,90765.0,0.0679547]
["bitfinex-derivatives","BTCF0:USTF0",1764442711285,0.07304177,90766.0,90765.0,0.0679547]
["bitfinex-derivatives","BTCF0:USTF0",1764442711681,0.07304177,90766.0,90765.0,0.0562847]
["bitfinex-derivatives","BTCF0:USTF0",1764442717697,0.04887544,90766.0,90765.0,0.0562847]
["bitfinex-derivatives","BTCF0:USTF0",1764442723806,0.04887544,90766.0,90765.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764442724801,0.04887544,90766.0,90765.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1764442737816,0.07306933,90766.0,90765.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1764442739815,0.04371,90757.0,90756.0,0.06268611]
["bitfinex-derivatives","BTCF0:USTF0",1764442740014,0.04371,90757.0,90756.0,0.48268611]
["bitfinex-derivatives","BTCF0:USTF0",1764442741220,0.04571,90757.0,90756.0,0.48268611]
["bitfinex-derivatives","BTCF0:USTF0",1764442741815,0.04571,90757.0,90756.0,0.08268611]
["bitfinex-derivatives","BTCF0:USTF0",1764442742116,0.06991812,90757.0,90756.0,0.01710611]
["bitfinex-derivatives","BTCF0:USTF0",1764442742514,0.14991812,90757.0,90756.0,0.01710611]
["bitfinex-derivatives","BTCF0:USTF0",1764442742721,0.44991812,90757.0,90756.0,0.01710611]
["bitfinex-derivatives","BTCF0:USTF0",1764442743019,0.21991812,90757.0,90756.0,0.01710611]
["bitfinex-derivatives","BTCF0:USTF0",1764442773443,0.48991812,90757.0,90756.0,0.01710611]
["bitfinex-derivatives","BTCF0:USTF0",1764442775145,0.24991812,90757.0,90756.0,0.01710611]
["bitfinex-derivatives","BTCF0:USTF0",1764442776438,0.22571,90757.0,90756.0,0.01710611]
["bitfinex-derivatives","BTCF0:USTF0",1764442776635,0.24962364,90757.0,90756.0,0.01710611]
["bitfinex-derivatives","BTCF0:USTF0",1764442776835,0.24962364,90757.0,90756.0,0.06340611]
["bitfinex-derivatives","BTCF0:USTF0",1764442784949,0.24962364,90757.0,90756.0,0.01710611]
["bitfinex-derivatives","BTCF0:USTF0",1764442786144,0.24962364,90757.0,90756.0,0.03931611]
["bitfinex-derivatives","BTCF0:USTF0",1764442786545,0.24962364,90757.0,90756.0,0.01710611]
["bitfinex-derivatives","BTCF0:USTF0",1764442795854,0.44962364,90757.0,90756.0,0.01710611]
["bitfinex-derivatives","BTCF0:USTF0",1764442798357,0.08962364,90757.0,90756.0,0.03931611]
["bitfinex-derivatives","BTCF0:USTF0",1764442798547,0.08962364,90757.0,90756.0,0.06235611]
["bitfinex-derivatives","BTCF0:USTF0",1764442800653,0.04695364,90757.0,90756.0,0.06903611]
["bitfinex-derivatives","BTCF0:USTF0",1764442800956,0.02591364,90757.0,90756.0,0.06903611]
["bitfinex-derivatives","BTCF0:USTF0",1764442801152,0.002,90757.0,90756.0,0.41903611]
["bitfinex-derivatives","BTCF0:USTF0",1764442801350,0.02367,90757.0,90756.0,0.41903611]
["bitfinex-derivatives","BTCF0:USTF0",1764442801958,0.04688,90757.0,90756.0,0.41903611]
["bitfinex-derivatives","BTCF0:USTF0",1764442803961,0.002,90757.0,90756.0,0.41903611]
["bitfinex-derivatives","BTCF0:USTF0",1764442805562,0.04688,90757.0,90756.0,0.42337181]
["bitfinex-derivatives","BTCF0:USTF0",1764442805766,0.04688,90757.0,90756.0,0.41235611]
["bitfinex-derivatives","BTCF0:USTF0",1764442807062,0.04688,90757.0,90756.0,0.42337181]
["bitfinex-derivatives","BTCF0:USTF0",1764442807560,0.04688,90757.0,90756.0,0.41235611]
["bitfinex-derivatives","BTCF0:USTF0",1764442809163,0.04688,90757.0,90756.0,0.06235611]
["bitfinex-derivatives","BTCF0:USTF0",1764442809664,0.04688,90757.0,90756.0,0.01710611]
["bitfinex-derivatives","BTCF0:USTF0",1764442809863,0.07121542,90757.0,90756.0,0.01710611]
["bitfinex-derivatives","BTCF0:USTF0",1764442810063,0.07121542,90757.0,90756.0,0.03931611]
["bitfinex-derivatives","BTCF0:USTF0",1764442810562,0.07121542,90757.0,90756.0,0.06235611]
["bitfinex-derivatives","BTCF0:USTF0",1764442813278,0.04361,90730.0,90729.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764442813765,0.04361,90730.0,90729.0,0.44441]
["bitfinex-derivatives","BTCF0:USTF0",1764442814466,0.04377531,90739.0,90738.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764442814669,0.06789419,90739.0,90738.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764442816365,0.06789419,90739.0,90729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764442816366,0.04361,90730.0,90729.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764442816572,0.05759,90730.0,90729.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1764442816871,0.05759,90720.0,90710.0,0.14755684]
["bitfinex-derivatives","BTCF0:USTF0",1764442817168,0.05759,90720.0,90718.0,0.0110203]
["bitfinex-derivatives","BTCF0:USTF0",1764442817373,0.05759,90720.0,90718.0,0.4010203]
["bitfinex-derivatives","BTCF0:USTF0",1764442819270,0.05867,90725.0,90722.0,0.0110198]
["bitfinex-derivatives","BTCF0:USTF0",1764442819571,0.05867,90725.0,90722.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764442820572,0.05867,90725.0,90722.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1764442820873,0.04469,90723.0,90722.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1764442822365,0.04469,90723.0,90722.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764442822557,0.05227,90728.0,90722.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764442822763,0.03942,90728.0,90727.0,0.0110193]
["bitfinex-derivatives","BTCF0:USTF0",1764442822972,0.03942,90728.0,90727.0,0.4110193]
["bitfinex-derivatives","BTCF0:USTF0",1764442823276,0.05754,90736.0,90732.0,0.0110185]
["bitfinex-derivatives","BTCF0:USTF0",1764442823572,0.05754,90736.0,90732.0,0.4010185]
["bitfinex-derivatives","BTCF0:USTF0",1764442824464,0.05754,90736.0,90732.0,0.3010185]
["bitfinex-derivatives","BTCF0:USTF0",1764442825176,0.05754,90736.0,90732.0,0.312037]
["bitfinex-derivatives","BTCF0:USTF0",1764442825476,0.05754,90736.0,90732.0,0.313037]
["bitfinex-derivatives","BTCF0:USTF0",1764442826272,0.02258,90733.0,90732.0,0.313037]
["bitfinex-derivatives","BTCF0:USTF0",1764442826472,0.04469,90733.0,90732.0,0.313037]
["bitfinex-derivatives","BTCF0:USTF0",1764442827575,0.04469,90733.0,90732.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764442827776,0.04469,90733.0,90732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764442828375,0.05754,90728.0,90727.0,0.01812313]
["bitfinex-derivatives","BTCF0:USTF0",1764442828576,0.05754,90728.0,90727.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764442829869,0.05754,90728.0,90727.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1764442831868,0.05754,90728.0,90727.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764442832477,0.05754,90728.0,90727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764442832779,0.05754,90728.0,90725.0,0.01832258]
["bitfinex-derivatives","BTCF0:USTF0",1764442832979,0.04469,90726.0,90725.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1764442833175,0.14755684,90735.0,90710.0,0.0110213]
["bitfinex-derivatives","BTCF0:USTF0",1764442833176,0.04469,90711.0,90710.0,0.0110213]
["bitfinex-derivatives","BTCF0:USTF0",1764442833377,0.04469,90711.0,90710.0,0.4410213]
["bitfinex-derivatives","BTCF0:USTF0",1764442835076,0.04469,90711.0,90710.0,0.4440213]
["bitfinex-derivatives","BTCF0:USTF0",1764442835584,0.04469,90711.0,90710.0,0.4450213]
["bitfinex-derivatives","BTCF0:USTF0",1764442839270,0.00016531,90720.0,90719.0,0.0110202]
["bitfinex-derivatives","BTCF0:USTF0",1764442839470,0.00016531,90720.0,90719.0,0.3710202]
["bitfinex-derivatives","BTCF0:USTF0",1764442839682,0.02274531,90720.0,90719.0,0.3710202]
["bitfinex-derivatives","BTCF0:USTF0",1764442839882,0.04485531,90720.0,90719.0,0.3710202]
["bitfinex-derivatives","BTCF0:USTF0",1764442840086,0.05770531,90720.0,90719.0,0.3710202]
["bitfinex-derivatives","BTCF0:USTF0",1764442841072,0.05770531,90720.0,90719.0,0.3720202]
["bitfinex-derivatives","BTCF0:USTF0",1764442841985,0.05770531,90720.0,90719.0,0.3710202]
["bitfinex-derivatives","BTCF0:USTF0",1764442842281,0.05770531,90720.0,90719.0,0.3720202]
["bitfinex-derivatives","BTCF0:USTF0",1764442843783,0.00016531,90720.0,90719.0,0.3720202]
["bitfinex-derivatives","BTCF0:USTF0",1764442844588,0.02236531,90720.0,90719.0,0.3720202]
["bitfinex-derivatives","BTCF0:USTF0",1764442844788,0.05916531,90720.0,90719.0,0.3720202]
["bitfinex-derivatives","BTCF0:USTF0",1764442845189,0.05916531,90720.0,90719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764442845692,0.05916531,90720.0,90719.0,0.01942487]
["bitfinex-derivatives","BTCF0:USTF0",1764442847076,0.05916531,90720.0,90719.0,0.01842487]
["bitfinex-derivatives","BTCF0:USTF0",1764442847282,0.05916531,90720.0,90719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764442851495,0.03585531,90720.0,90719.0,0.4420202]
["bitfinex-derivatives","BTCF0:USTF0",1764442851688,0.05916531,90720.0,90719.0,0.4420202]
["bitfinex-derivatives","BTCF0:USTF0",1764442852595,0.05916531,90720.0,90719.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1764442854296,0.05916531,90720.0,90719.0,0.4420202]
["bitfinex-derivatives","BTCF0:USTF0",1764442855290,0.05916531,90720.0,90719.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1764442855597,0.05916531,90720.0,90719.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1764442855897,0.05916531,90720.0,90719.0,0.3820202]
["bitfinex-derivatives","BTCF0:USTF0",1764442860299,0.05916531,90720.0,90719.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1764442862899,0.00016531,90720.0,90719.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1764442863200,0.01349,90744.0,90735.0,0.0110182]
["bitfinex-derivatives","BTCF0:USTF0",1764442863201,0.05098,90738.0,90735.0,0.0110182]
["bitfinex-derivatives","BTCF0:USTF0",1764442863400,0.05098,90738.0,90735.0,0.3910182]
["bitfinex-derivatives","BTCF0:USTF0",1764442863401,0.07429,90738.0,90735.0,0.3910182]
["bitfinex-derivatives","BTCF0:USTF0",1764442864500,0.07429,90738.0,90735.0,0.3920182]
["bitfinex-derivatives","BTCF0:USTF0",1764442864696,0.02878,90738.0,90735.0,0.3920182]
["bitfinex-derivatives","BTCF0:USTF0",1764442865585,0.05098,90738.0,90735.0,0.3920182]
["bitfinex-derivatives","BTCF0:USTF0",1764442866399,0.02878,90738.0,90735.0,0.3920182]
["bitfinex-derivatives","BTCF0:USTF0",1764442866793,0.05098,90738.0,90735.0,0.3920182]
["bitfinex-derivatives","BTCF0:USTF0",1764442868393,0.07429,90738.0,90735.0,0.3920182]
["bitfinex-derivatives","BTCF0:USTF0",1764442869801,0.07429,90738.0,90735.0,0.4105759]
["bitfinex-derivatives","BTCF0:USTF0",1764442874399,0.05726,90736.0,90735.0,0.4105759]
["bitfinex-derivatives","BTCF0:USTF0",1764442885315,0.05726,90736.0,90735.0,0.0195577]
["bitfinex-derivatives","BTCF0:USTF0",1764442886499,0.05726,90736.0,90735.0,0.0185577]
["bitfinex-derivatives","BTCF0:USTF0",1764442886703,0.04253,90731.0,90730.0,0.0110188]
["bitfinex-derivatives","BTCF0:USTF0",1764442886912,0.04253,90731.0,90730.0,0.4010188]
["bitfinex-derivatives","BTCF0:USTF0",1764442889503,0.04253,90731.0,90730.0,0.41957692]
["bitfinex-derivatives","BTCF0:USTF0",1764442893724,0.04253,90731.0,90730.0,0.40855812]
["bitfinex-derivatives","BTCF0:USTF0",1764442904723,0.04253,90731.0,90730.0,0.01855812]
["bitfinex-derivatives","BTCF0:USTF0",1764442904923,0.04253,90731.0,90729.0,0.0110189]
["bitfinex-derivatives","BTCF0:USTF0",1764442905229,0.0436,90730.0,90729.0,0.0110189]
["bitfinex-derivatives","BTCF0:USTF0",1764442910023,0.0436,90730.0,90729.0,0.02957887]
["bitfinex-derivatives","BTCF0:USTF0",1764442911424,0.0436,90730.0,90729.0,0.01855997]
["bitfinex-derivatives","BTCF0:USTF0",1764442911629,0.04548,90728.0,90727.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764442912928,0.04648,90728.0,90727.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764442915229,0.04648,90728.0,90727.0,0.01894722]
["bitfinex-derivatives","BTCF0:USTF0",1764442915432,0.04648,90728.0,90727.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764442921434,0.04548,90715.0,90714.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1764442922542,0.04548,90715.0,90714.0,0.0140208]
["bitfinex-derivatives","BTCF0:USTF0",1764442923439,0.04548,90715.0,90714.0,0.0150208]
["bitfinex-derivatives","BTCF0:USTF0",1764442923932,0.04548,90715.0,90714.0,0.03332928]
["bitfinex-derivatives","BTCF0:USTF0",1764442924129,0.04548,90715.0,90714.0,0.03232928]
["bitfinex-derivatives","BTCF0:USTF0",1764442924435,0.04548,90715.0,90714.0,0.02932928]
["bitfinex-derivatives","BTCF0:USTF0",1764442924634,0.04548,90715.0,90714.0,0.03032928]
["bitfinex-derivatives","BTCF0:USTF0",1764442932645,0.04548,90703.0,90702.0,0.07887994]
["bitfinex-derivatives","BTCF0:USTF0",1764442932843,0.04548,90701.0,90700.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1764442934740,0.04548,90701.0,90700.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1764442935349,0.04548,90701.0,90700.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764442940449,0.04548,90701.0,90700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764442941348,0.04548,90701.0,90700.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1764442943156,0.04548,90701.0,90700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764442944046,0.04548,90701.0,90700.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764442951356,0.04548,90701.0,90700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764442951551,0.04456,90687.0,90680.0,0.07887994]
["bitfinex-derivatives","BTCF0:USTF0",1764442951750,0.04456,90687.0,90686.0,0.04365568]
["bitfinex-derivatives","BTCF0:USTF0",1764442951949,0.04456,90687.0,90686.0,0.05467988]
["bitfinex-derivatives","BTCF0:USTF0",1764442952263,0.04456,90687.0,90686.0,0.04365568]
["bitfinex-derivatives","BTCF0:USTF0",1764442952858,0.04556,90687.0,90686.0,0.04365568]
["bitfinex-derivatives","BTCF0:USTF0",1764442953249,0.04456,90687.0,90686.0,0.04365568]
["bitfinex-derivatives","BTCF0:USTF0",1764442953553,0.04556,90687.0,90686.0,0.04365568]
["bitfinex-derivatives","BTCF0:USTF0",1764442953753,0.04556,90687.0,90686.0,0.04465568]
["bitfinex-derivatives","BTCF0:USTF0",1764442953953,0.04656,90687.0,90686.0,0.04465568]
["bitfinex-derivatives","BTCF0:USTF0",1764442954545,0.04656,90687.0,90686.0,0.04365568]
["bitfinex-derivatives","BTCF0:USTF0",1764442956357,0.04656,90687.0,90686.0,0.06274511]
["bitfinex-derivatives","BTCF0:USTF0",1764442963058,0.04656,90687.0,90686.0,0.07376931]
["bitfinex-derivatives","BTCF0:USTF0",1764442963259,0.04656,90687.0,90686.0,0.06274511]
["bitfinex-derivatives","BTCF0:USTF0",1764442970067,0.04656,90687.0,90686.0,0.01936511]
["bitfinex-derivatives","BTCF0:USTF0",1764442973070,0.04656,90687.0,90686.0,0.04211511]
["bitfinex-derivatives","BTCF0:USTF0",1764442973565,0.04656,90687.0,90686.0,0.06543511]
["bitfinex-derivatives","BTCF0:USTF0",1764442984482,0.08274,90687.0,90686.0,0.06543511]
["bitfinex-derivatives","BTCF0:USTF0",1764443007890,0.03818,90687.0,90686.0,0.06543511]
["bitfinex-derivatives","BTCF0:USTF0",1764443008196,0.04417,90708.0,90707.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764443008411,0.04417,90708.0,90707.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1764443008412,0.05694,90708.0,90707.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1764443008604,0.04417,90699.0,90698.0,0.20460738]
["bitfinex-derivatives","BTCF0:USTF0",1764443008792,0.04417,90699.0,90698.0,0.0568427]
["bitfinex-derivatives","BTCF0:USTF0",1764443010196,0.04617,90699.0,90698.0,0.0568427]
["bitfinex-derivatives","BTCF0:USTF0",1764443010697,0.04717,90699.0,90698.0,0.0568427]
["bitfinex-derivatives","BTCF0:USTF0",1764443014103,0.04417,90693.0,90692.0,0.12459053]
["bitfinex-derivatives","BTCF0:USTF0",1764443014303,0.04417,90693.0,90692.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764443016308,0.04517,90693.0,90692.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764443016507,0.04417,90690.0,90689.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764443018810,0.04517,90690.0,90689.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764443020112,0.04417,90690.0,90689.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764443020306,0.04617,90690.0,90689.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764443020714,0.04617,90690.0,90689.0,0.0459854]
["bitfinex-derivatives","BTCF0:USTF0",1764443021418,0.04617,90690.0,90689.0,0.0229854]
["bitfinex-derivatives","BTCF0:USTF0",1764443022398,0.04417,90690.0,90689.0,0.0229854]
["bitfinex-derivatives","BTCF0:USTF0",1764443022598,0.04717,90690.0,90689.0,0.0229854]
["bitfinex-derivatives","BTCF0:USTF0",1764443025312,0.04717,90690.0,90689.0,0.0447854]
["bitfinex-derivatives","BTCF0:USTF0",1764443025708,0.04717,90690.0,90689.0,0.0229854]
["bitfinex-derivatives","BTCF0:USTF0",1764443029111,0.06065,90690.0,90689.0,0.0229854]
["bitfinex-derivatives","BTCF0:USTF0",1764443040318,0.06065,90690.0,90689.0,0.0447854]
["bitfinex-derivatives","BTCF0:USTF0",1764443040519,0.06065,90690.0,90689.0,0.0229854]
["bitfinex-derivatives","BTCF0:USTF0",1764443043927,0.06065,90690.0,90689.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764443046422,0.08543215,90690.0,90689.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764443047127,0.04546,90673.0,90672.0,0.07877053]
["bitfinex-derivatives","BTCF0:USTF0",1764443047425,0.04546,90667.0,90666.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764443049531,0.01348,90675.0,90673.0,0.0110257]
["bitfinex-derivatives","BTCF0:USTF0",1764443049532,0.04546,90675.0,90673.0,0.0110257]
["bitfinex-derivatives","BTCF0:USTF0",1764443049828,0.04546,90675.0,90674.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764443051329,0.02254,90675.0,90674.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764443051626,0.04546,90675.0,90674.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764443059132,0.0001654,90676.0,90675.0,0.0689456]
["bitfinex-derivatives","BTCF0:USTF0",1764443059536,0.05769,90693.0,90692.0,0.0557635]
["bitfinex-derivatives","BTCF0:USTF0",1764443059742,0.05769,90693.0,90692.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764443061026,0.06169,90693.0,90692.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764443062338,0.05969,90693.0,90692.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764443062838,0.05769,90693.0,90692.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764443063039,0.06069,90693.0,90692.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764443068335,0.05969,90693.0,90692.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764443068842,0.05769,90693.0,90692.0,0.06411382]
["bitfinex-derivatives","BTCF0:USTF0",1764443069032,0.06069,90693.0,90692.0,0.06411382]
["bitfinex-derivatives","BTCF0:USTF0",1764443069433,0.05769,90693.0,90692.0,0.06411382]
["bitfinex-derivatives","BTCF0:USTF0",1764443069732,0.06069,90693.0,90692.0,0.06411382]
["bitfinex-derivatives","BTCF0:USTF0",1764443069929,0.05769,90693.0,90692.0,0.06411382]
["bitfinex-derivatives","BTCF0:USTF0",1764443070148,0.06069,90693.0,90692.0,0.06411382]
["bitfinex-derivatives","BTCF0:USTF0",1764443078857,0.06069,90693.0,90692.0,0.01937382]
["bitfinex-derivatives","BTCF0:USTF0",1764443079063,0.05462,90684.0,90683.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764443079765,0.05462,90684.0,90683.0,0.0227954]
["bitfinex-derivatives","BTCF0:USTF0",1764443080666,0.05562,90684.0,90683.0,0.0227954]
["bitfinex-derivatives","BTCF0:USTF0",1764443081566,0.05462,90684.0,90683.0,0.0227954]
["bitfinex-derivatives","BTCF0:USTF0",1764443081775,0.05562,90684.0,90683.0,0.0227954]
["bitfinex-derivatives","BTCF0:USTF0",1764443082279,0.05562,90684.0,90683.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764443083463,0.05562,90684.0,90683.0,0.0227954]
["bitfinex-derivatives","BTCF0:USTF0",1764443083967,0.05562,90684.0,90683.0,0.04186691]
["bitfinex-derivatives","BTCF0:USTF0",1764443085973,0.05562,90684.0,90683.0,0.01923691]
["bitfinex-derivatives","BTCF0:USTF0",1764443086672,0.05562,90684.0,90683.0,0.04133691]
["bitfinex-derivatives","BTCF0:USTF0",1764443086872,0.05562,90684.0,90683.0,0.06383691]
["bitfinex-derivatives","BTCF0:USTF0",1764443087973,0.08032027,90684.0,90683.0,0.06383691]
["bitfinex-derivatives","BTCF0:USTF0",1764443092377,0.08032027,90684.0,90683.0,0.01923691]
["bitfinex-derivatives","BTCF0:USTF0",1764443097977,0.05562,90684.0,90683.0,0.01923691]
["bitfinex-derivatives","BTCF0:USTF0",1764443101080,0.05562,90684.0,90666.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764443101081,0.00953,90669.0,90666.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764443101276,0.04493,90667.0,90666.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764443101477,0.04493,90667.0,90666.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1764443101982,0.04493,90665.0,90655.0,0.07877053]
["bitfinex-derivatives","BTCF0:USTF0",1764443102182,0.04493,90665.0,90637.0,0.13899864]
["bitfinex-derivatives","BTCF0:USTF0",1764443102183,0.04493,90665.0,90664.0,0.01951739]
["bitfinex-derivatives","BTCF0:USTF0",1764443103687,0.04493,90665.0,90664.0,0.02351739]
["bitfinex-derivatives","BTCF0:USTF0",1764443104085,0.04493,90665.0,90664.0,0.06811739]
["bitfinex-derivatives","BTCF0:USTF0",1764443104473,0.04493,90665.0,90664.0,0.06911739]
["bitfinex-derivatives","BTCF0:USTF0",1764443108987,0.02302,90665.0,90664.0,0.07590739]
["bitfinex-derivatives","BTCF0:USTF0",1764443109182,0.0450954,90674.0,90673.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764443110784,0.0450954,90674.0,90673.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764443111190,0.0450954,90674.0,90673.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764443112188,0.0001654,90674.0,90673.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764443120286,0.05838,90700.0,90699.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764443120487,0.0446,90700.0,90699.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764443123097,0.0506,90700.0,90699.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764443123595,0.0486,90700.0,90699.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764443125284,0.0001654,90709.0,90708.0,0.0640116]
["bitfinex-derivatives","BTCF0:USTF0",1764443125488,0.0446,90740.0,90739.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764443125795,0.05843,90752.0,90751.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764443125984,0.08311502,90752.0,90751.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764443126189,0.05843,90752.0,90751.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764443126792,0.0446,90752.0,90751.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764443127491,0.0486,90752.0,90751.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764443128290,0.004,90752.0,90751.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764443129186,0.00016531,90761.0,90760.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764443129394,0.04476531,90761.0,90760.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764443130486,0.04776531,90761.0,90760.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764443133200,0.04776531,90761.0,90760.0,0.06364858]
["bitfinex-derivatives","BTCF0:USTF0",1764443135207,0.00316531,90761.0,90760.0,0.07002858]
["bitfinex-derivatives","BTCF0:USTF0",1764443144003,0.05861,90785.0,90784.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764443144514,0.04478,90785.0,90784.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764443145106,0.05278,90785.0,90784.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764443145511,0.06562,90785.0,90784.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1764443146319,0.06562,90785.0,90784.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764443150404,0.02084,90785.0,90775.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764443150619,0.04478,90776.0,90775.0,0.04389531]
["bitfinex-derivatives","BTCF0:USTF0",1764443151816,0.04978,90776.0,90775.0,0.04389531]
["bitfinex-derivatives","BTCF0:USTF0",1764443152613,0.04978,90776.0,90775.0,0.06357174]
["bitfinex-derivatives","BTCF0:USTF0",1764443155219,0.07442393,90776.0,90775.0,0.06357174]
["bitfinex-derivatives","BTCF0:USTF0",1764443160322,0.07442393,90776.0,90775.0,0.01984174]
["bitfinex-derivatives","BTCF0:USTF0",1764443160711,0.07442393,90776.0,90775.0,0.04136174]
["bitfinex-derivatives","BTCF0:USTF0",1764443161024,0.07442393,90776.0,90775.0,0.06357174]
["bitfinex-derivatives","BTCF0:USTF0",1764443161525,0.07442393,90776.0,90775.0,0.07458514]
["bitfinex-derivatives","BTCF0:USTF0",1764443162712,0.07442393,90776.0,90775.0,0.04136174]
["bitfinex-derivatives","BTCF0:USTF0",1764443162921,0.07442393,90776.0,90775.0,0.06357174]
["bitfinex-derivatives","BTCF0:USTF0",1764443165024,0.07442393,90776.0,90775.0,0.07458514]
["bitfinex-derivatives","BTCF0:USTF0",1764443166222,0.07442393,90776.0,90775.0,0.06357174]
["bitfinex-derivatives","BTCF0:USTF0",1764443166728,0.07442393,90776.0,90775.0,0.07458514]
["bitfinex-derivatives","BTCF0:USTF0",1764443174232,0.06942393,90776.0,90775.0,0.07458514]
["bitfinex-derivatives","BTCF0:USTF0",1764443174432,0.07142393,90776.0,90775.0,0.07458514]
["bitfinex-derivatives","BTCF0:USTF0",1764443175129,0.08437393,90776.0,90775.0,0.06281174]
["bitfinex-derivatives","BTCF0:USTF0",1764443179636,0.02664393,90776.0,90775.0,0.06281174]
["bitfinex-derivatives","BTCF0:USTF0",1764443179831,0.04591,90792.0,90791.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764443180935,0.05191,90792.0,90791.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764443185240,0.006,90792.0,90791.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764443185533,0.03154051,90802.0,90801.0,0.0546703]
["bitfinex-derivatives","BTCF0:USTF0",1764443186037,0.05405051,90802.0,90801.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764443186539,0.04083131,90802.0,90801.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764443187135,0.04583131,90802.0,90801.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764443187440,0.04583131,90802.0,90801.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1764443187637,0.04583131,90802.0,90801.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764443188241,0.04453,90792.0,90791.0,0.07449205]
["bitfinex-derivatives","BTCF0:USTF0",1764443189742,0.04453,90792.0,90791.0,0.07549205]
["bitfinex-derivatives","BTCF0:USTF0",1764443190037,0.04553,90792.0,90791.0,0.07549205]
["bitfinex-derivatives","BTCF0:USTF0",1764443192734,0.04553,90792.0,90791.0,0.06448065]
["bitfinex-derivatives","BTCF0:USTF0",1764443196135,0.02302,90792.0,90791.0,0.06448065]
["bitfinex-derivatives","BTCF0:USTF0",1764443196336,0.001,90792.0,90791.0,0.06448065]
["bitfinex-derivatives","BTCF0:USTF0",1764443196542,0.04453,90805.0,90804.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764443196742,0.06907474,90805.0,90804.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764443197333,0.08232474,90805.0,90804.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764443197539,0.08232474,90805.0,90804.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1764443197939,0.05778,90805.0,90804.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1764443198139,0.08232622,90805.0,90804.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1764443198341,0.04453,90796.0,90795.0,0.02182521]
["bitfinex-derivatives","BTCF0:USTF0",1764443198536,0.04453,90796.0,90795.0,0.04382521]
["bitfinex-derivatives","BTCF0:USTF0",1764443206252,0.04453,90796.0,90795.0,0.05675521]
["bitfinex-derivatives","BTCF0:USTF0",1764443206448,0.03131041,90796.0,90795.0,0.05675521]
["bitfinex-derivatives","BTCF0:USTF0",1764443207347,0.03131041,90796.0,90795.0,0.04382521]
["bitfinex-derivatives","BTCF0:USTF0",1764443209951,0.03131041,90796.0,90795.0,0.05675521]
["bitfinex-derivatives","BTCF0:USTF0",1764443210147,0.03022041,90796.0,90795.0,0.05675521]
["bitfinex-derivatives","BTCF0:USTF0",1764443211854,0.03022041,90796.0,90795.0,0.04382521]
["bitfinex-derivatives","BTCF0:USTF0",1764443212656,0.03022041,90796.0,90795.0,0.02182521]
["bitfinex-derivatives","BTCF0:USTF0",1764443212857,0.03022041,90796.0,90795.0,0.04456521]
["bitfinex-derivatives","BTCF0:USTF0",1764443213248,0.05465144,90796.0,90795.0,0.04456521]
["bitfinex-derivatives","BTCF0:USTF0",1764443216446,0.04143085,90796.0,90795.0,0.04456521]
["bitfinex-derivatives","BTCF0:USTF0",1764443216652,0.06291085,90796.0,90795.0,0.04456521]
["bitfinex-derivatives","BTCF0:USTF0",1764443221953,0.04952,90792.0,90791.0,0.01982065]
["bitfinex-derivatives","BTCF0:USTF0",1764443222162,0.0429,90777.0,90776.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764443222460,0.05934635,90777.0,90776.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764443223957,0.05934635,90777.0,90776.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1764443225963,0.05934635,90777.0,90776.0,0.08246033]
["bitfinex-derivatives","BTCF0:USTF0",1764443227468,0.03491532,90777.0,90776.0,0.08246033]
["bitfinex-derivatives","BTCF0:USTF0",1764443233070,0.03708521,90786.0,90785.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764443234869,0.03708521,90786.0,90785.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764443243178,0.06154089,90786.0,90785.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764443253494,0.49154089,90786.0,90785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764443253699,0.49154089,90786.0,90767.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764443253700,0.04875,90768.0,90767.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764443253896,0.07320568,90768.0,90767.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764443254693,0.06137568,90768.0,90767.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764443254892,0.44137568,90768.0,90767.0,0.01771002]
["bitfinex-derivatives","BTCF0:USTF0",1764443255094,0.44137568,90768.0,90767.0,0.01871002]
["bitfinex-derivatives","BTCF0:USTF0",1764443255600,0.44137568,90768.0,90748.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764443255601,0.03692,90753.0,90748.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764443255805,0.03692,90749.0,90748.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764443256596,0.03692,90749.0,90748.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764443257003,0.03692,90749.0,90748.0,0.0657402]
["bitfinex-derivatives","BTCF0:USTF0",1764443257888,0.03692,90749.0,90748.0,0.0627402]
["bitfinex-derivatives","BTCF0:USTF0",1764443258092,0.03692,90749.0,90748.0,0.0647402]
["bitfinex-derivatives","BTCF0:USTF0",1764443263604,0.01846,90749.0,90748.0,0.0647402]
["bitfinex-derivatives","BTCF0:USTF0",1764443263797,0.03692,90749.0,90748.0,0.0647402]
["bitfinex-derivatives","BTCF0:USTF0",1764443264002,0.03692,90749.0,90748.0,0.0425802]
["bitfinex-derivatives","BTCF0:USTF0",1764443264203,0.03692,90749.0,90748.0,0.0637202]
["bitfinex-derivatives","BTCF0:USTF0",1764443264908,0.03692,90749.0,90748.0,0.0196202]
["bitfinex-derivatives","BTCF0:USTF0",1764443265499,0.03692,90749.0,90748.0,0.0416502]
["bitfinex-derivatives","BTCF0:USTF0",1764443265995,0.03692,90749.0,90748.0,0.0196202]
["bitfinex-derivatives","BTCF0:USTF0",1764443266201,0.40692,90749.0,90748.0,0.0196202]
["bitfinex-derivatives","BTCF0:USTF0",1764443268901,0.09692,90749.0,90748.0,0.0196202]
["bitfinex-derivatives","BTCF0:USTF0",1764443269106,0.03692,90749.0,90748.0,0.0416502]
["bitfinex-derivatives","BTCF0:USTF0",1764443269706,0.03692,90749.0,90748.0,0.0627902]
["bitfinex-derivatives","BTCF0:USTF0",1764443274203,0.03692,90749.0,90748.0,0.0760902]
["bitfinex-derivatives","BTCF0:USTF0",1764443275314,0.06129522,90749.0,90748.0,0.0760902]
["bitfinex-derivatives","BTCF0:USTF0",1764443277912,0.03692,90749.0,90748.0,0.0760902]
["bitfinex-derivatives","BTCF0:USTF0",1764443279318,0.06132432,90749.0,90748.0,0.0760902]
["bitfinex-derivatives","BTCF0:USTF0",1764443284127,0.06132432,90749.0,90748.0,0.0416502]
["bitfinex-derivatives","BTCF0:USTF0",1764443284516,0.06132432,90749.0,90748.0,0.0627902]
["bitfinex-derivatives","BTCF0:USTF0",1764443285224,0.24132432,90749.0,90748.0,0.0627902]
["bitfinex-derivatives","BTCF0:USTF0",1764443285424,0.06132432,90749.0,90748.0,0.0760902]
["bitfinex-derivatives","BTCF0:USTF0",1764443292528,0.02440432,90749.0,90748.0,0.0760902]
["bitfinex-derivatives","BTCF0:USTF0",1764443292734,0.06132432,90749.0,90748.0,0.0760902]
["bitfinex-derivatives","BTCF0:USTF0",1764443334662,5.1e-07,90749.0,90748.0,0.0760902]
["bitfinex-derivatives","BTCF0:USTF0",1764443334967,0.00016521,90758.0,90757.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764443335163,0.19187614,90770.0,90769.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764443335373,0.06425,90770.0,90769.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764443336074,0.04441521,90779.0,90778.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764443337377,0.04641521,90779.0,90778.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764443337867,0.04441521,90779.0,90778.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764443338071,0.04641521,90779.0,90778.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764443341977,0.04641521,90779.0,90778.0,0.0614198]
["bitfinex-derivatives","BTCF0:USTF0",1764443344471,0.00216521,90779.0,90778.0,0.0614198]
["bitfinex-derivatives","BTCF0:USTF0",1764443345178,0.15513614,90800.0,90778.0,0.0614198]
["bitfinex-derivatives","BTCF0:USTF0",1764443345179,0.19187614,90800.0,90799.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764443345482,0.48425,90800.0,90799.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764443346679,0.47625,90800.0,90799.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764443346881,0.50070308,90800.0,90799.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764443347287,0.50070308,90800.0,90799.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1764443350184,0.09070308,90800.0,90799.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764443350789,0.07070308,90800.0,90799.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764443351385,0.00016521,90809.0,90797.0,0.01655116]
["bitfinex-derivatives","BTCF0:USTF0",1764443351386,0.00016521,90809.0,90805.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764443351591,0.00016521,90809.0,90808.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764443351979,0.02207521,90809.0,90808.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764443353686,0.07907504,90848.0,90811.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1764443353886,0.07907504,90848.0,90799.0,0.14762614]
["bitfinex-derivatives","BTCF0:USTF0",1764443353887,0.19269614,90840.0,90839.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764443354085,0.19507,90840.0,90839.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764443356392,0.49507,90840.0,90839.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764443356686,0.04507,90840.0,90839.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764443357490,0.04534519,90846.0,90845.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764443359081,0.44027519,90846.0,90840.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1764443359383,0.44027519,90846.0,90832.0,0.01597232]
["bitfinex-derivatives","BTCF0:USTF0",1764443359384,0.04332,90833.0,90832.0,0.05935232]
["bitfinex-derivatives","BTCF0:USTF0",1764443360994,0.19063415,90842.0,90841.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764443361187,0.26332,90842.0,90841.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764443361491,0.26332,90842.0,90835.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1764443361492,0.04332,90836.0,90835.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764443363491,0.0674351,90836.0,90835.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764443363987,0.0241151,90836.0,90835.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764443365092,0.0455451,90836.0,90835.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764443366787,0.0241151,90836.0,90835.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764443367788,0.0455451,90836.0,90835.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764443367986,0.04332,90836.0,90835.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764443371896,0.04332,90831.0,90830.0,0.0595614]
["bitfinex-derivatives","BTCF0:USTF0",1764443373495,0.0674799,90831.0,90830.0,0.0595614]
["bitfinex-derivatives","BTCF0:USTF0",1764443381704,0.0674799,90831.0,90830.0,0.0378214]
["bitfinex-derivatives","BTCF0:USTF0",1764443382205,0.0674799,90831.0,90830.0,0.0595614]
["bitfinex-derivatives","BTCF0:USTF0",1764443383303,0.0241599,90831.0,90830.0,0.0595614]
["bitfinex-derivatives","BTCF0:USTF0",1764443383910,0.0453899,90831.0,90830.0,0.0595614]
["bitfinex-derivatives","BTCF0:USTF0",1764443384211,0.0453899,90831.0,90830.0,0.0705682]
["bitfinex-derivatives","BTCF0:USTF0",1764443384412,0.0685599,90831.0,90830.0,0.0595614]
["bitfinex-derivatives","BTCF0:USTF0",1764443389110,0.0685599,90831.0,90808.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764443389111,0.0444,90809.0,90808.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764443389308,0.0685599,90809.0,90808.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764443390210,0.0241599,90809.0,90808.0,0.4557294]
["bitfinex-derivatives","BTCF0:USTF0",1764443390401,0.0686861,90817.0,90816.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764443390910,0.0242861,90817.0,90816.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764443392010,0.0242861,90817.0,90816.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764443392412,0.0242861,90817.0,90816.0,0.0587285]
["bitfinex-derivatives","BTCF0:USTF0",1764443393209,0.00016512,90818.0,90817.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764443393503,0.02444445,90818.0,90817.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764443393911,0.00016512,90818.0,90817.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764443395013,0.00016512,90818.0,90817.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764443396008,0.01326,90845.0,90817.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764443396322,0.05766,90845.0,90844.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1764443396513,0.08193629,90845.0,90844.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1764443396713,0.0444,90831.0,90830.0,0.19203415]
["bitfinex-derivatives","BTCF0:USTF0",1764443397016,0.06867629,90831.0,90830.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764443398014,0.02427629,90831.0,90830.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764443398222,0.06867639,90839.0,90838.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764443399119,0.06867639,90839.0,90827.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1764443399317,0.01342512,90840.0,90827.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1764443399318,0.05766,90828.0,90827.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1764443399624,0.08193639,90828.0,90827.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1764443400122,0.08193639,90828.0,90827.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764443401022,0.08193639,90828.0,90827.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764443404419,0.08193639,90828.0,90827.0,0.0161825]
["bitfinex-derivatives","BTCF0:USTF0",1764443404727,0.08193639,90828.0,90827.0,0.0609025]
["bitfinex-derivatives","BTCF0:USTF0",1764443418326,0.04550639,90828.0,90827.0,0.0719096]
["bitfinex-derivatives","BTCF0:USTF0",1764443418632,0.06826639,90828.0,90827.0,0.0719096]
["bitfinex-derivatives","BTCF0:USTF0",1764443419034,0.08156639,90828.0,90827.0,0.0609025]
["bitfinex-derivatives","BTCF0:USTF0",1764443459468,0.08188201,90828.0,90827.0,0.0609025]
["bitfinex-derivatives","BTCF0:USTF0",1764443464973,0.08188282,90828.0,90827.0,0.0609025]
["bitfinex-derivatives","BTCF0:USTF0",1764443494201,0.08188282,90828.0,90827.0,0.0603025]
["bitfinex-derivatives","BTCF0:USTF0",1764443501498,0.08188282,90828.0,90827.0,0.0377525]
["bitfinex-derivatives","BTCF0:USTF0",1764443501700,0.08188282,90828.0,90827.0,0.0603025]
["bitfinex-derivatives","BTCF0:USTF0",1764443506110,0.08188282,90828.0,90827.0,0.0601025]
["bitfinex-derivatives","BTCF0:USTF0",1764443509898,0.08188282,90828.0,90827.0,0.0161825]
["bitfinex-derivatives","BTCF0:USTF0",1764443510110,0.08188282,90828.0,90827.0,0.0385425]
["bitfinex-derivatives","BTCF0:USTF0",1764443510309,0.08188282,90828.0,90827.0,0.0601025]
["bitfinex-derivatives","BTCF0:USTF0",1764443518613,0.08188282,90828.0,90827.0,0.0161825]
["bitfinex-derivatives","BTCF0:USTF0",1764443518914,0.08188282,90828.0,90827.0,0.0601025]
["bitfinex-derivatives","BTCF0:USTF0",1764443532428,0.08188282,90828.0,90827.0,0.0161825]
["bitfinex-derivatives","BTCF0:USTF0",1764443532730,0.08188282,90828.0,90827.0,0.0385425]
["bitfinex-derivatives","BTCF0:USTF0",1764443533118,0.08188282,90828.0,90827.0,0.0711096]
["bitfinex-derivatives","BTCF0:USTF0",1764443533517,0.08188282,90828.0,90827.0,0.0601025]
["bitfinex-derivatives","BTCF0:USTF0",1764443535227,0.08188282,90828.0,90827.0,0.0385425]
["bitfinex-derivatives","BTCF0:USTF0",1764443535429,0.08188282,90828.0,90827.0,0.0161825]
["bitfinex-derivatives","BTCF0:USTF0",1764443538225,0.08188282,90828.0,90827.0,0.0594825]
["bitfinex-derivatives","BTCF0:USTF0",1764443540529,0.02459282,90828.0,90827.0,0.0594825]
["bitfinex-derivatives","BTCF0:USTF0",1764443540727,0.0567,90834.0,90833.0,0.0567764]
["bitfinex-derivatives","BTCF0:USTF0",1764443549646,0.0434,90834.0,90833.0,0.0567764]
["bitfinex-derivatives","BTCF0:USTF0",1764443549836,0.05732512,90840.0,90839.0,0.0567757]
["bitfinex-derivatives","BTCF0:USTF0",1764443550644,0.05732512,90840.0,90839.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764443555950,0.05732512,90840.0,90839.0,0.05985155]
["bitfinex-derivatives","BTCF0:USTF0",1764443567169,0.08234256,90840.0,90839.0,0.05985155]
["bitfinex-derivatives","BTCF0:USTF0",1764443567474,0.05732512,90840.0,90839.0,0.05985155]
["bitfinex-derivatives","BTCF0:USTF0",1764443568366,0.04356512,90840.0,90839.0,0.05985155]
["bitfinex-derivatives","BTCF0:USTF0",1764443568768,0.05625512,90840.0,90839.0,0.05985155]
["bitfinex-derivatives","BTCF0:USTF0",1764443570172,0.08128409,90840.0,90839.0,0.05985155]
["bitfinex-derivatives","BTCF0:USTF0",1764443572781,0.08128572,90840.0,90839.0,0.05985155]
["bitfinex-derivatives","BTCF0:USTF0",1764443580283,0.06859572,90840.0,90839.0,0.05985155]
["bitfinex-derivatives","BTCF0:USTF0",1764443580476,0.02519572,90840.0,90839.0,0.05985155]
["bitfinex-derivatives","BTCF0:USTF0",1764443580887,0.06984572,90840.0,90839.0,0.05985155]
["bitfinex-derivatives","BTCF0:USTF0",1764443581284,0.08253572,90840.0,90839.0,0.05985155]
["bitfinex-derivatives","BTCF0:USTF0",1764443594893,0.06984572,90840.0,90839.0,0.05985155]
["bitfinex-derivatives","BTCF0:USTF0",1764443595194,0.06874572,90840.0,90839.0,0.05985155]
["bitfinex-derivatives","BTCF0:USTF0",1764443595696,0.08271572,90840.0,90839.0,0.05985155]
["bitfinex-derivatives","BTCF0:USTF0",1764443597798,0.08271572,90840.0,90839.0,0.06585155]
["bitfinex-derivatives","BTCF0:USTF0",1764443598298,0.05768512,90840.0,90839.0,0.02008155]
["bitfinex-derivatives","BTCF0:USTF0",1764443598897,0.05768512,90840.0,90839.0,0.04128155]
["bitfinex-derivatives","BTCF0:USTF0",1764443599296,0.05768512,90840.0,90839.0,0.06244155]
["bitfinex-derivatives","BTCF0:USTF0",1764443616803,0.05768512,90840.0,90839.0,0.02008155]
["bitfinex-derivatives","BTCF0:USTF0",1764443617108,0.08263272,90840.0,90839.0,0.02008155]
["bitfinex-derivatives","BTCF0:USTF0",1764443619204,0.08263272,90840.0,90839.0,0.01808155]
["bitfinex-derivatives","BTCF0:USTF0",1764443619695,0.08263272,90840.0,90839.0,0.01608155]
["bitfinex-derivatives","BTCF0:USTF0",1764443619905,0.04601,90824.0,90823.0,0.0542976]
["bitfinex-derivatives","BTCF0:USTF0",1764443621497,0.05994,90822.0,90821.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764443621702,0.05994,90822.0,90821.0,0.02229512]
["bitfinex-derivatives","BTCF0:USTF0",1764443621902,0.05994,90822.0,90821.0,0.04345512]
["bitfinex-derivatives","BTCF0:USTF0",1764443622507,0.05994,90822.0,90821.0,0.05671476]
["bitfinex-derivatives","BTCF0:USTF0",1764443622807,0.05994,90822.0,90821.0,0.06271476]
["bitfinex-derivatives","BTCF0:USTF0",1764443623204,0.05994,90822.0,90821.0,0.05671476]
["bitfinex-derivatives","BTCF0:USTF0",1764443623507,0.05994,90822.0,90821.0,0.06171476]
["bitfinex-derivatives","BTCF0:USTF0",1764443625304,0.05994,90822.0,90821.0,0.05671476]
["bitfinex-derivatives","BTCF0:USTF0",1764443625509,0.05994,90822.0,90821.0,0.06171476]
["bitfinex-derivatives","BTCF0:USTF0",1764443626114,0.05994,90822.0,90821.0,0.07272266]
["bitfinex-derivatives","BTCF0:USTF0",1764443635613,0.05994,90822.0,90821.0,0.07172266]
["bitfinex-derivatives","BTCF0:USTF0",1764443644717,0.04601,90822.0,90821.0,0.07172266]
["bitfinex-derivatives","BTCF0:USTF0",1764443644921,0.05564,90832.0,90831.0,0.0556967]
["bitfinex-derivatives","BTCF0:USTF0",1764443645221,0.08057813,90832.0,90831.0,0.0556967]
["bitfinex-derivatives","BTCF0:USTF0",1764443647328,0.08057813,90832.0,90831.0,0.0586967]
["bitfinex-derivatives","BTCF0:USTF0",1764443648824,0.06784813,90832.0,90831.0,0.0586967]
["bitfinex-derivatives","BTCF0:USTF0",1764443651527,0.06784813,90832.0,90831.0,0.07313117]
["bitfinex-derivatives","BTCF0:USTF0",1764443655532,0.06784813,90832.0,90831.0,0.01743447]
["bitfinex-derivatives","BTCF0:USTF0",1764443655932,0.06784813,90832.0,90831.0,0.03876447]
["bitfinex-derivatives","BTCF0:USTF0",1764443656534,0.06784813,90832.0,90831.0,0.06171447]
["bitfinex-derivatives","BTCF0:USTF0",1764443659528,0.06784813,90832.0,90831.0,0.01743447]
["bitfinex-derivatives","BTCF0:USTF0",1764443661838,0.06784813,90832.0,90821.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764443661839,0.05449,90822.0,90821.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764443662428,0.07937243,90822.0,90821.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764443663838,0.07937243,90822.0,90821.0,0.00316512]
["bitfinex-derivatives","BTCF0:USTF0",1764443665138,0.07937243,90822.0,90821.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764443665843,0.08037243,90822.0,90821.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764443666140,0.08037243,90822.0,90821.0,0.01493378]
["bitfinex-derivatives","BTCF0:USTF0",1764443669730,0.04492,90801.0,90800.0,0.19079612]
["bitfinex-derivatives","BTCF0:USTF0",1764443670038,0.04492,90801.0,90800.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764443670239,0.05803,90801.0,90800.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764443670835,0.05803,90801.0,90800.0,0.0581451]
["bitfinex-derivatives","BTCF0:USTF0",1764443671040,0.05803,90801.0,90800.0,0.0147051]
["bitfinex-derivatives","BTCF0:USTF0",1764443671336,0.05803,90801.0,90791.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764443671337,0.05803,90792.0,90791.0,0.02226512]
["bitfinex-derivatives","BTCF0:USTF0",1764443671541,0.05803,90792.0,90791.0,0.04360512]
["bitfinex-derivatives","BTCF0:USTF0",1764443672541,0.05803,90792.0,90791.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764443673143,0.05803,90792.0,90791.0,0.00216512]
["bitfinex-derivatives","BTCF0:USTF0",1764443674644,0.05903,90792.0,90791.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764443675641,0.05903,90792.0,90791.0,0.01504532]
["bitfinex-derivatives","BTCF0:USTF0",1764443676739,0.05903,90792.0,90791.0,0.03714532]
["bitfinex-derivatives","BTCF0:USTF0",1764443676939,0.05903,90792.0,90791.0,0.05848532]
["bitfinex-derivatives","BTCF0:USTF0",1764443679836,0.04592,90792.0,90791.0,0.05848532]
["bitfinex-derivatives","BTCF0:USTF0",1764443680646,0.05803,90792.0,90791.0,0.03714532]
["bitfinex-derivatives","BTCF0:USTF0",1764443680948,0.05803,90792.0,90791.0,0.05848532]
["bitfinex-derivatives","BTCF0:USTF0",1764443681340,0.05803,90792.0,90791.0,0.05948532]
["bitfinex-derivatives","BTCF0:USTF0",1764443681944,0.05803,90792.0,90791.0,0.05848532]
["bitfinex-derivatives","BTCF0:USTF0",1764443686452,0.05803,90792.0,90791.0,0.01504532]
["bitfinex-derivatives","BTCF0:USTF0",1764443687744,0.05903,90792.0,90791.0,0.03757532]
["bitfinex-derivatives","BTCF0:USTF0",1764443690642,0.05903,90792.0,90791.0,0.01504532]
["bitfinex-derivatives","BTCF0:USTF0",1764443692356,0.08394941,90792.0,90791.0,0.01504532]
["bitfinex-derivatives","BTCF0:USTF0",1764443703558,0.08394941,90792.0,90791.0,0.05978532]
["bitfinex-derivatives","BTCF0:USTF0",1764443703559,0.07083941,90792.0,90791.0,0.05978532]
["bitfinex-derivatives","BTCF0:USTF0",1764443705660,0.06983941,90792.0,90791.0,0.05978532]
["bitfinex-derivatives","BTCF0:USTF0",1764443705862,0.06983941,90792.0,90791.0,0.06078532]
["bitfinex-derivatives","BTCF0:USTF0",1764443708752,0.07977941,90792.0,90791.0,0.03857532]
["bitfinex-derivatives","BTCF0:USTF0",1764443708953,0.07977941,90792.0,90791.0,0.01604532]
["bitfinex-derivatives","BTCF0:USTF0",1764443709964,0.07977941,90792.0,90791.0,0.01504532]
["bitfinex-derivatives","BTCF0:USTF0",1764443710154,0.08077941,90792.0,90791.0,0.01504532]
["bitfinex-derivatives","BTCF0:USTF0",1764443711066,0.48077941,90792.0,90791.0,0.01504532]
["bitfinex-derivatives","BTCF0:USTF0",1764443716164,0.48077941,90792.0,90768.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764443716165,0.04307,90769.0,90768.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764443716562,0.04307,90767.0,90753.0,0.07844984]
["bitfinex-derivatives","BTCF0:USTF0",1764443716761,0.04307,90767.0,90744.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1764443716762,0.04307,90753.0,90752.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764443716962,0.04307,90753.0,90752.0,0.05841879]
["bitfinex-derivatives","BTCF0:USTF0",1764443718773,0.04307,90753.0,90752.0,0.06241879]
["bitfinex-derivatives","BTCF0:USTF0",1764443719272,0.04307,90753.0,90752.0,0.07555879]
["bitfinex-derivatives","BTCF0:USTF0",1764443719469,0.04590521,90762.0,90761.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764443720573,0.02269521,90762.0,90761.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764443720771,0.04590521,90762.0,90761.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764443721167,0.04590521,90762.0,90761.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764443721977,0.00016521,90762.0,90761.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764443722367,0.02269521,90762.0,90761.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764443722569,0.04590521,90762.0,90761.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764443723566,0.02269521,90762.0,90761.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764443723772,0.00016521,90762.0,90761.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764443726075,0.05942,90784.0,90783.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764443726270,0.01368,90784.0,90773.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764443726476,0.04574,90774.0,90773.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764443727078,0.02253,90774.0,90773.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764443727877,0.04674,90774.0,90773.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764443728479,0.04574,90774.0,90773.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764443728981,0.04574,90774.0,90773.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764443729280,0.04574,90774.0,90773.0,0.0565437]
["bitfinex-derivatives","BTCF0:USTF0",1764443730278,0.04574,90774.0,90773.0,0.07235894]
["bitfinex-derivatives","BTCF0:USTF0",1764443730481,0.04574,90774.0,90773.0,0.06134524]
["bitfinex-derivatives","BTCF0:USTF0",1764443733569,0.04574,90774.0,90773.0,0.05834524]
["bitfinex-derivatives","BTCF0:USTF0",1764443733779,0.04574,90774.0,90773.0,0.06134524]
["bitfinex-derivatives","BTCF0:USTF0",1764443734382,0.04574,90774.0,90773.0,0.07235894]
["bitfinex-derivatives","BTCF0:USTF0",1764443735482,0.04574,90774.0,90773.0,0.06134524]
["bitfinex-derivatives","BTCF0:USTF0",1764443736575,0.02253,90774.0,90773.0,0.06134524]
["bitfinex-derivatives","BTCF0:USTF0",1764443736776,0.02253,90774.0,90773.0,0.06034524]
["bitfinex-derivatives","BTCF0:USTF0",1764443737274,0.02253,90774.0,90773.0,0.05834524]
["bitfinex-derivatives","BTCF0:USTF0",1764443737470,0.02253,90774.0,90773.0,0.06134524]
["bitfinex-derivatives","BTCF0:USTF0",1764443737881,0.02253,90774.0,90773.0,0.05834524]
["bitfinex-derivatives","BTCF0:USTF0",1764443738069,0.02253,90774.0,90773.0,0.06234524]
["bitfinex-derivatives","BTCF0:USTF0",1764443739085,0.04574,90774.0,90773.0,0.06234524]
["bitfinex-derivatives","BTCF0:USTF0",1764443740385,0.04574,90774.0,90773.0,0.05834524]
["bitfinex-derivatives","BTCF0:USTF0",1764443740579,0.04574,90774.0,90773.0,0.06134524]
["bitfinex-derivatives","BTCF0:USTF0",1764443742474,0.04574,90774.0,90773.0,0.05834524]
["bitfinex-derivatives","BTCF0:USTF0",1764443742679,0.04574,90774.0,90773.0,0.06134524]
["bitfinex-derivatives","BTCF0:USTF0",1764443745288,0.00016521,90783.0,90782.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764443746185,0.05604,90800.0,90799.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764443746379,0.08103895,90800.0,90799.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764443747598,0.08103895,90800.0,90799.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1764443748585,0.08103895,90800.0,90799.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1764443749078,0.08103895,90800.0,90799.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1764443749492,0.08103895,90800.0,90799.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764443749689,0.08103895,90800.0,90799.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1764443750088,0.08103895,90800.0,90799.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764443750289,0.08103895,90800.0,90799.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1764443751193,0.08103895,90800.0,90799.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764443751785,0.08103895,90800.0,90799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764443751990,0.04301,90791.0,90790.0,0.04500521]
["bitfinex-derivatives","BTCF0:USTF0",1764443753282,0.04301,90791.0,90790.0,0.04800521]
["bitfinex-derivatives","BTCF0:USTF0",1764443753697,0.04301,90791.0,90790.0,0.06360982]
["bitfinex-derivatives","BTCF0:USTF0",1764443759787,0.04301,90791.0,90790.0,0.07462142]
["bitfinex-derivatives","BTCF0:USTF0",1764443760596,0.04301,90791.0,90790.0,0.06360982]
["bitfinex-derivatives","BTCF0:USTF0",1764443773716,0.04301,90791.0,90790.0,0.06260982]
["bitfinex-derivatives","BTCF0:USTF0",1764443774313,0.0681192,90791.0,90790.0,0.06160982]
["bitfinex-derivatives","BTCF0:USTF0",1764443776728,0.0251092,90791.0,90790.0,0.06160982]
["bitfinex-derivatives","BTCF0:USTF0",1764443777414,0.0688192,90791.0,90790.0,0.06160982]
["bitfinex-derivatives","BTCF0:USTF0",1764443792135,0.0688192,90791.0,90790.0,0.06289982]
["bitfinex-derivatives","BTCF0:USTF0",1764443795935,0.0462292,90791.0,90790.0,0.06289982]
["bitfinex-derivatives","BTCF0:USTF0",1764443796134,0.04293531,90806.0,90805.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764443796438,0.0680609,90806.0,90805.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764443797541,0.0710609,90806.0,90805.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764443797735,0.0710609,90806.0,90805.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1764443799040,0.0680609,90806.0,90805.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1764443799235,0.04266,90793.0,90792.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764443799435,0.06778559,90793.0,90792.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764443799836,0.04266,90793.0,90792.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764443800032,0.06778253,90793.0,90792.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764443800533,0.06778253,90793.0,90792.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764443805841,0.04266,90793.0,90792.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764443808343,0.06773958,90793.0,90792.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764443810434,0.06773899,90793.0,90792.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764443810743,0.04266,90793.0,90792.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764443810943,0.06773888,90793.0,90792.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764443815043,0.04523,90804.0,90803.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764443815243,0.07030915,90804.0,90803.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764443815638,0.04523,90804.0,90803.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764443816238,0.00027531,90806.0,90805.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764443819355,0.04550531,90806.0,90805.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764443820451,0.00027531,90806.0,90805.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764443820653,0.01364,90825.0,90808.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764443821248,0.02287521,90809.0,90808.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764443822053,0.02387521,90809.0,90808.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764443822442,0.00116521,90809.0,90808.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764443832564,0.02387521,90809.0,90808.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764443833564,0.00116521,90809.0,90808.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764443837362,0.0454,90825.0,90824.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764443837664,0.07032701,90825.0,90824.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764443839262,0.0454,90825.0,90824.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764443839464,0.04295972,90834.0,90833.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764443839667,0.06789085,90834.0,90833.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764443839964,0.04285,90824.0,90823.0,0.0540476]
["bitfinex-derivatives","BTCF0:USTF0",1764443840166,0.04285,90824.0,90823.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764443840762,0.01299,90831.0,90810.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1764443840763,0.04285,90816.0,90815.0,0.02190521]
["bitfinex-derivatives","BTCF0:USTF0",1764443840962,0.04285,90816.0,90815.0,0.05421371]
["bitfinex-derivatives","BTCF0:USTF0",1764443842761,0.04485,90816.0,90815.0,0.05421371]
["bitfinex-derivatives","BTCF0:USTF0",1764443844071,0.04485,90816.0,90815.0,0.06981477]
["bitfinex-derivatives","BTCF0:USTF0",1764443859271,0.002,90816.0,90815.0,0.06981477]
["bitfinex-derivatives","BTCF0:USTF0",1764443859472,0.02325,90816.0,90815.0,0.06981477]
["bitfinex-derivatives","BTCF0:USTF0",1764443861778,0.04485,90816.0,90815.0,0.06981477]
["bitfinex-derivatives","BTCF0:USTF0",1764443864280,0.05522,90816.0,90815.0,0.04851477]
["bitfinex-derivatives","BTCF0:USTF0",1764443864989,0.05522,90816.0,90815.0,0.07148477]
["bitfinex-derivatives","BTCF0:USTF0",1764443868381,0.08020405,90816.0,90815.0,0.07148477]
["bitfinex-derivatives","BTCF0:USTF0",1764443868581,0.08020405,90816.0,90815.0,0.06047627]
["bitfinex-derivatives","BTCF0:USTF0",1764443878402,0.05522,90816.0,90815.0,0.06047627]
["bitfinex-derivatives","BTCF0:USTF0",1764443883805,0.05322,90816.0,90815.0,0.06247627]
["bitfinex-derivatives","BTCF0:USTF0",1764443886803,0.05322,90816.0,90815.0,0.03950627]
["bitfinex-derivatives","BTCF0:USTF0",1764443887002,0.05322,90816.0,90815.0,0.06247627]
["bitfinex-derivatives","BTCF0:USTF0",1764443891715,0.04285,90816.0,90815.0,0.06247627]
["bitfinex-derivatives","BTCF0:USTF0",1764443896012,0.02125,90816.0,90815.0,0.06247627]
["bitfinex-derivatives","BTCF0:USTF0",1764443896214,0.04447,90825.0,90824.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764443896408,0.06944769,90825.0,90824.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764443897321,0.07044769,90825.0,90824.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764443899018,0.06944769,90825.0,90824.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1764443903816,0.07898769,90825.0,90824.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1764443904916,0.07898769,90825.0,90824.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764443905107,0.07898769,90825.0,90824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764443905512,0.07898769,90825.0,90824.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1764443905810,0.07898769,90825.0,90824.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764443906415,0.07898769,90825.0,90824.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764443906619,0.07898769,90825.0,90824.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764443907217,0.07898769,90825.0,90824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764443907917,0.05804,90816.0,90815.0,0.01576627]
["bitfinex-derivatives","BTCF0:USTF0",1764443908318,0.08301064,90816.0,90815.0,0.01576627]
["bitfinex-derivatives","BTCF0:USTF0",1764443909218,0.08301064,90816.0,90815.0,0.01876627]
["bitfinex-derivatives","BTCF0:USTF0",1764443909418,0.04423,90798.0,90797.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764443911213,0.04423,90798.0,90797.0,0.05931685]
["bitfinex-derivatives","BTCF0:USTF0",1764443911414,0.04423,90798.0,90797.0,0.06231685]
["bitfinex-derivatives","BTCF0:USTF0",1764443911622,0.04423,90798.0,90797.0,0.01754685]
["bitfinex-derivatives","BTCF0:USTF0",1764443911818,0.04423,90798.0,90797.0,0.01454685]
["bitfinex-derivatives","BTCF0:USTF0",1764443912025,0.04423,90798.0,90797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764443912325,0.04423,90798.0,90797.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1764443912918,0.04423,90798.0,90797.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764443914121,0.04423,90798.0,90788.0,0.14755013]
["bitfinex-derivatives","BTCF0:USTF0",1764443914122,0.04423,90789.0,90788.0,0.04493521]
["bitfinex-derivatives","BTCF0:USTF0",1764443914322,0.04423,90789.0,90788.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764443914529,0.06916992,90789.0,90788.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764443915327,0.06916992,90789.0,90788.0,0.01742829]
["bitfinex-derivatives","BTCF0:USTF0",1764443915521,0.04423,90769.0,90768.0,0.0687042]
["bitfinex-derivatives","BTCF0:USTF0",1764443915722,0.04423,90769.0,90768.0,0.0557842]
["bitfinex-derivatives","BTCF0:USTF0",1764443917530,0.04423,90769.0,90768.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1764443918026,0.04423,90769.0,90768.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1764443919429,0.04423,90769.0,90768.0,0.07800671]
["bitfinex-derivatives","BTCF0:USTF0",1764443920326,0.00016521,90778.0,90777.0,0.0557832]
["bitfinex-derivatives","BTCF0:USTF0",1764443921634,0.00016521,90778.0,90777.0,0.0577832]
["bitfinex-derivatives","BTCF0:USTF0",1764443922129,0.04439521,90778.0,90777.0,0.0577832]
["bitfinex-derivatives","BTCF0:USTF0",1764443922431,0.04439521,90778.0,90777.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764443935131,0.04439521,90778.0,90777.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764443940540,0.02288521,90778.0,90777.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764443941442,0.00016521,90778.0,90777.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764443943142,0.05979,90796.0,90795.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764443943339,0.0848649,90796.0,90795.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764443944543,0.0878649,90796.0,90795.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764443945036,0.0878649,90796.0,90795.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1764443945539,0.04632,90787.0,90786.0,0.04419521]
["bitfinex-derivatives","BTCF0:USTF0",1764443945741,0.0713949,90787.0,90786.0,0.04419521]
["bitfinex-derivatives","BTCF0:USTF0",1764443946442,0.07141537,90787.0,90786.0,0.04419521]
["bitfinex-derivatives","BTCF0:USTF0",1764443947743,0.07141537,90787.0,90786.0,0.0589092]
["bitfinex-derivatives","BTCF0:USTF0",1764443949339,0.07141463,90787.0,90786.0,0.0148792]
["bitfinex-derivatives","BTCF0:USTF0",1764443950737,0.07241463,90787.0,90786.0,0.0148792]
["bitfinex-derivatives","BTCF0:USTF0",1764443955349,0.07241463,90787.0,90786.0,0.0363592]
["bitfinex-derivatives","BTCF0:USTF0",1764443958450,0.07241463,90787.0,90786.0,0.0148792]
["bitfinex-derivatives","BTCF0:USTF0",1764443958651,0.07230924,90787.0,90786.0,0.0148792]
["bitfinex-derivatives","BTCF0:USTF0",1764443960854,0.07230924,90787.0,90786.0,0.0363592]
["bitfinex-derivatives","BTCF0:USTF0",1764443962856,0.07230924,90787.0,90786.0,0.0576792]
["bitfinex-derivatives","BTCF0:USTF0",1764443971962,0.07230924,90787.0,90786.0,0.0363592]
["bitfinex-derivatives","BTCF0:USTF0",1764443972160,0.07230924,90787.0,90786.0,0.0148792]
["bitfinex-derivatives","BTCF0:USTF0",1764443972660,0.07230924,90787.0,90786.0,0.0363592]
["bitfinex-derivatives","BTCF0:USTF0",1764443972859,0.07230924,90787.0,90786.0,0.0148792]
["bitfinex-derivatives","BTCF0:USTF0",1764443973561,0.07230924,90787.0,90786.0,0.0576792]
["bitfinex-derivatives","BTCF0:USTF0",1764443974264,0.07230924,90787.0,90786.0,0.0148792]
["bitfinex-derivatives","BTCF0:USTF0",1764443977561,0.07230924,90787.0,90786.0,0.0363592]
["bitfinex-derivatives","BTCF0:USTF0",1764443981159,0.07230924,90787.0,90786.0,0.0576792]
["bitfinex-derivatives","BTCF0:USTF0",1764443983370,0.07231653,90787.0,90786.0,0.0576792]
["bitfinex-derivatives","BTCF0:USTF0",1764444004887,0.02599653,90787.0,90786.0,0.0688292]
["bitfinex-derivatives","BTCF0:USTF0",1764444005188,0.04810653,90787.0,90786.0,0.0688292]
["bitfinex-derivatives","BTCF0:USTF0",1764444005788,0.07037653,90787.0,90786.0,0.0688292]
["bitfinex-derivatives","BTCF0:USTF0",1764444006779,0.06937653,90787.0,90786.0,0.0688292]
["bitfinex-derivatives","BTCF0:USTF0",1764444007088,0.06937653,90787.0,90786.0,0.0698292]
["bitfinex-derivatives","BTCF0:USTF0",1764444009184,0.04710653,90787.0,90786.0,0.0698292]
["bitfinex-derivatives","BTCF0:USTF0",1764444009691,0.06937653,90787.0,90786.0,0.0698292]
["bitfinex-derivatives","BTCF0:USTF0",1764444010391,0.06937653,90787.0,90786.0,0.0688292]
["bitfinex-derivatives","BTCF0:USTF0",1764444010589,0.06937653,90787.0,90786.0,0.0698292]
["bitfinex-derivatives","BTCF0:USTF0",1764444014385,0.0692114,90787.0,90786.0,0.0586792]
["bitfinex-derivatives","BTCF0:USTF0",1764444019500,0.0692114,90787.0,90786.0,0.0576792]
["bitfinex-derivatives","BTCF0:USTF0",1764444020999,0.0692114,90787.0,90786.0,0.0686913]
["bitfinex-derivatives","BTCF0:USTF0",1764444021495,0.0692114,90787.0,90786.0,0.0576792]
["bitfinex-derivatives","BTCF0:USTF0",1764444041516,0.05727,90802.0,90801.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764444041719,0.08210398,90802.0,90801.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764444043610,0.08410398,90802.0,90801.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764444046118,0.02683398,90802.0,90801.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764444046422,0.0139,90825.0,90804.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764444047015,0.0139,90822.0,90804.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764444047213,0.05906,90822.0,90821.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764444047411,0.0697193,90822.0,90821.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764444048234,0.04516,90822.0,90821.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764444048427,0.07170056,90822.0,90821.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764444049835,0.06970056,90822.0,90821.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764444050430,0.06970056,90822.0,90821.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764444051331,0.07906056,90822.0,90821.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764444053936,0.07906056,90822.0,90821.0,0.06152765]
["bitfinex-derivatives","BTCF0:USTF0",1764444058542,0.05452,90822.0,90821.0,0.06152765]
["bitfinex-derivatives","BTCF0:USTF0",1764444062941,0.05452,90822.0,90821.0,0.06052765]
["bitfinex-derivatives","BTCF0:USTF0",1764444064946,0.04516,90822.0,90821.0,0.06052765]
["bitfinex-derivatives","BTCF0:USTF0",1764444066142,0.01400972,90831.0,90830.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764444066143,0.02316972,90831.0,90830.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764444066342,0.04526972,90831.0,90830.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764444069240,0.06977456,90831.0,90830.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764444069447,0.04526972,90831.0,90830.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764444070746,0.05462972,90831.0,90830.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764444071143,0.07915024,90831.0,90830.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764444072952,0.07915024,90831.0,90830.0,0.05997896]
["bitfinex-derivatives","BTCF0:USTF0",1764444076150,0.08015024,90831.0,90830.0,0.05997896]
["bitfinex-derivatives","BTCF0:USTF0",1764444086562,0.0799924,90831.0,90830.0,0.05997896]
["bitfinex-derivatives","BTCF0:USTF0",1764444094769,0.08000877,90831.0,90830.0,0.05997896]
["bitfinex-derivatives","BTCF0:USTF0",1764444111387,0.05562972,90831.0,90830.0,0.05997896]
["bitfinex-derivatives","BTCF0:USTF0",1764444111582,0.08002886,90831.0,90830.0,0.05997896]
["bitfinex-derivatives","BTCF0:USTF0",1764444122685,0.52002886,90831.0,90830.0,0.01625896]
["bitfinex-derivatives","BTCF0:USTF0",1764444122894,0.04308,90813.0,90812.0,0.02314521]
["bitfinex-derivatives","BTCF0:USTF0",1764444123085,0.06747914,90813.0,90812.0,0.02314521]
["bitfinex-derivatives","BTCF0:USTF0",1764444124386,0.06747914,90813.0,90812.0,0.04250001]
["bitfinex-derivatives","BTCF0:USTF0",1764444124789,0.06747914,90813.0,90812.0,0.06418001]
["bitfinex-derivatives","BTCF0:USTF0",1764444126696,0.06747914,90813.0,90812.0,0.06018001]
["bitfinex-derivatives","BTCF0:USTF0",1764444126901,0.06947914,90813.0,90812.0,0.06018001]
["bitfinex-derivatives","BTCF0:USTF0",1764444133115,0.04508,90813.0,90812.0,0.06018001]
["bitfinex-derivatives","BTCF0:USTF0",1764444133813,0.04308,90813.0,90812.0,0.06018001]
["bitfinex-derivatives","BTCF0:USTF0",1764444134114,0.04408,90813.0,90812.0,0.06018001]
["bitfinex-derivatives","BTCF0:USTF0",1764444137212,0.04308,90813.0,90812.0,0.06018001]
["bitfinex-derivatives","BTCF0:USTF0",1764444140313,0.05549,90813.0,90812.0,0.06018001]
["bitfinex-derivatives","BTCF0:USTF0",1764444140525,0.05649,90813.0,90812.0,0.06018001]
["bitfinex-derivatives","BTCF0:USTF0",1764444142320,0.04408,90813.0,90812.0,0.06018001]
["bitfinex-derivatives","BTCF0:USTF0",1764444145326,0.08132788,90813.0,90812.0,0.06018001]
["bitfinex-derivatives","BTCF0:USTF0",1764444148435,0.08032788,90813.0,90812.0,0.06018001]
["bitfinex-derivatives","BTCF0:USTF0",1764444148630,0.08132788,90813.0,90812.0,0.06018001]
["bitfinex-derivatives","BTCF0:USTF0",1764444149135,0.08232788,90813.0,90812.0,0.06018001]
["bitfinex-derivatives","BTCF0:USTF0",1764444151529,0.06937788,90813.0,90812.0,0.06018001]
["bitfinex-derivatives","BTCF0:USTF0",1764444153233,0.06837788,90813.0,90812.0,0.06018001]
["bitfinex-derivatives","BTCF0:USTF0",1764444155231,0.06837788,90813.0,90812.0,0.06707001]
["bitfinex-derivatives","BTCF0:USTF0",1764444155436,0.02529788,90813.0,90812.0,0.06707001]
["bitfinex-derivatives","BTCF0:USTF0",1764444155732,0.01295,90832.0,90812.0,0.06707001]
["bitfinex-derivatives","BTCF0:USTF0",1764444155733,0.04620972,90831.0,90830.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764444155936,0.07055541,90831.0,90830.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764444156737,0.07255541,90831.0,90830.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764444158238,0.07155541,90831.0,90830.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764444158742,0.04720972,90831.0,90830.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764444161646,0.00110972,90831.0,90830.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764444162039,0.02336972,90831.0,90830.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764444164246,0.04383519,90846.0,90845.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764444166041,0.00327519,90846.0,90845.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764444169155,0.02539519,90846.0,90845.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764444172453,0.02539519,90846.0,90845.0,0.05890155]
["bitfinex-derivatives","BTCF0:USTF0",1764444172950,0.00327519,90846.0,90845.0,0.05890155]
["bitfinex-derivatives","BTCF0:USTF0",1764444174746,0.00264,90862.0,90861.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764444174747,0.0462,90862.0,90861.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764444174950,0.07028018,90862.0,90861.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764444175259,0.0462,90862.0,90861.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764444176160,0.0532,90862.0,90861.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764444182261,0.07728288,90862.0,90861.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764444182460,0.07728288,90862.0,90861.0,0.05902262]
["bitfinex-derivatives","BTCF0:USTF0",1764444184571,0.07728288,90862.0,90861.0,0.07056262]
["bitfinex-derivatives","BTCF0:USTF0",1764444184762,0.00964,90862.0,90861.0,0.07056262]
["bitfinex-derivatives","BTCF0:USTF0",1764444184962,0.03176,90862.0,90861.0,0.07056262]
["bitfinex-derivatives","BTCF0:USTF0",1764444185171,0.04356,90885.0,90884.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764444185371,0.06765574,90885.0,90884.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1764444185967,0.06765574,90885.0,90884.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764444188067,0.06765574,90885.0,90875.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764444188273,0.05463,90876.0,90875.0,0.04440512]
["bitfinex-derivatives","BTCF0:USTF0",1764444188460,0.0787144,90876.0,90875.0,0.04440512]
["bitfinex-derivatives","BTCF0:USTF0",1764444189272,0.0676444,90876.0,90875.0,0.04440512]
["bitfinex-derivatives","BTCF0:USTF0",1764444190265,0.0676444,90876.0,90875.0,0.04640512]
["bitfinex-derivatives","BTCF0:USTF0",1764444191977,0.0806844,90876.0,90875.0,0.06079744]
["bitfinex-derivatives","BTCF0:USTF0",1764444198380,0.3306844,90876.0,90875.0,0.00216512]
["bitfinex-derivatives","BTCF0:USTF0",1764444199880,0.04279,90858.0,90857.0,0.0546634]
["bitfinex-derivatives","BTCF0:USTF0",1764444200081,0.04279,90858.0,90857.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764444200778,0.04279,90858.0,90832.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764444200779,0.05634,90844.0,90843.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764444201686,0.04279,90844.0,90843.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764444202881,0.04279,90844.0,90843.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1764444203885,0.0669569,90844.0,90843.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1764444204287,0.04279,90844.0,90843.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1764444204480,0.04279,90844.0,90843.0,0.06535576]
["bitfinex-derivatives","BTCF0:USTF0",1764444206675,0.04935,90844.0,90843.0,0.02169576]
["bitfinex-derivatives","BTCF0:USTF0",1764444206881,0.04279,90835.0,90834.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764444207392,0.04279,90835.0,90834.0,0.02253512]
["bitfinex-derivatives","BTCF0:USTF0",1764444209887,0.04279,90835.0,90834.0,0.05925506]
["bitfinex-derivatives","BTCF0:USTF0",1764444210495,0.04279,90835.0,90834.0,0.05725506]
["bitfinex-derivatives","BTCF0:USTF0",1764444222999,0.04279,90835.0,90834.0,0.01359506]
["bitfinex-derivatives","BTCF0:USTF0",1764444223198,0.04568,90817.0,90816.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764444223503,0.04568,90817.0,90816.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1764444224000,0.04568,90817.0,90816.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764444225796,0.04668,90817.0,90816.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764444227797,0.04668,90817.0,90816.0,0.0581476]
["bitfinex-derivatives","BTCF0:USTF0",1764444228805,0.04568,90817.0,90816.0,0.0581476]
["bitfinex-derivatives","BTCF0:USTF0",1764444229404,0.04584512,90826.0,90825.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764444229608,0.07045909,90826.0,90825.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764444231710,0.07245909,90826.0,90825.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764444238811,0.07045909,90826.0,90825.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764444242712,0.02477909,90826.0,90825.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764444244116,0.04727909,90826.0,90825.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764444244505,0.04727909,90826.0,90825.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764444244919,0.07045909,90826.0,90825.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764444248617,0.04584512,90826.0,90825.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764444249120,0.02266512,90826.0,90825.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764444249315,0.04584512,90826.0,90825.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764444250313,0.02266512,90826.0,90825.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764444250508,0.00016512,90826.0,90825.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764444250712,0.04568,90848.0,90847.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764444250923,0.07032865,90848.0,90847.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764444253123,0.07332865,90848.0,90847.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764444260114,0.07332865,90848.0,90847.0,0.05805409]
["bitfinex-derivatives","BTCF0:USTF0",1764444260917,0.00016479,90857.0,90847.0,0.05805409]
["bitfinex-derivatives","BTCF0:USTF0",1764444260918,0.02181479,90857.0,90856.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764444262420,0.04890479,90857.0,90856.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764444264620,0.04890479,90857.0,90856.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764444266336,0.04890479,90857.0,90856.0,0.0550636]
["bitfinex-derivatives","BTCF0:USTF0",1764444268223,0.04890479,90857.0,90856.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764444278038,0.07352088,90857.0,90856.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764444278642,0.04890479,90857.0,90856.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764444280146,0.07354329,90857.0,90856.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764444282147,0.02980329,90857.0,90856.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764444282648,0.02681479,90857.0,90856.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764444283053,0.04890479,90857.0,90856.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764444283256,0.07354933,90857.0,90856.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764444284067,0.07330462,90857.0,90856.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764444284468,0.04890479,90857.0,90856.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764444284661,0.00516479,90857.0,90856.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764444285375,0.02817479,90857.0,90856.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764444287665,0.00516479,90857.0,90856.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764444288768,0.02957569,90857.0,90856.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764444290362,0.05258569,90857.0,90856.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764444291166,0.07385569,90857.0,90856.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764444291371,0.07085569,90857.0,90856.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764444291767,0.07085569,90857.0,90856.0,0.0550636]
["bitfinex-derivatives","BTCF0:USTF0",1764444293369,0.07085569,90857.0,90856.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764444298772,0.04644479,90857.0,90856.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764444303182,0.0708699,90857.0,90856.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764444305981,0.04428,90848.0,90847.0,0.01356409]
["bitfinex-derivatives","BTCF0:USTF0",1764444306176,0.04428,90839.0,90838.0,0.04449512]
["bitfinex-derivatives","BTCF0:USTF0",1764444307379,0.04428,90839.0,90838.0,0.05976261]
["bitfinex-derivatives","BTCF0:USTF0",1764444308681,0.04428,90839.0,90838.0,0.06276261]
["bitfinex-derivatives","BTCF0:USTF0",1764444315890,0.04428,90839.0,90838.0,0.04099261]
["bitfinex-derivatives","BTCF0:USTF0",1764444316486,0.04428,90839.0,90838.0,0.04009261]
["bitfinex-derivatives","BTCF0:USTF0",1764444316985,0.04428,90839.0,90838.0,0.06341261]
["bitfinex-derivatives","BTCF0:USTF0",1764444318287,0.04428,90839.0,90838.0,0.06141261]
["bitfinex-derivatives","BTCF0:USTF0",1764444322186,0.00913,90849.0,90848.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764444322187,0.04562,90849.0,90848.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764444323093,0.06999571,90849.0,90848.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764444324490,0.07099571,90849.0,90848.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764444325488,0.06999571,90849.0,90848.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764444326890,0.06999571,90849.0,90838.0,0.01543261]
["bitfinex-derivatives","BTCF0:USTF0",1764444326891,0.04562,90839.0,90838.0,0.06085261]
["bitfinex-derivatives","BTCF0:USTF0",1764444327983,0.04562,90839.0,90838.0,0.06385261]
["bitfinex-derivatives","BTCF0:USTF0",1764444333601,0.04562,90848.0,90847.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764444333901,0.07002607,90848.0,90847.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764444357114,0.14744019,90857.0,90847.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764444357115,0.00016479,90857.0,90847.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764444357313,0.04453479,90857.0,90856.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764444357512,0.06890417,90857.0,90856.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764444359420,0.04453479,90857.0,90856.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764444359920,0.04653479,90857.0,90856.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764444364923,0.04653479,90857.0,90856.0,0.0595532]
["bitfinex-derivatives","BTCF0:USTF0",1764444372415,0.00216479,90857.0,90856.0,0.0595532]
["bitfinex-derivatives","BTCF0:USTF0",1764444386849,0.04544479,90857.0,90856.0,0.0595532]
["bitfinex-derivatives","BTCF0:USTF0",1764444396562,0.00216479,90857.0,90856.0,0.0595532]
["bitfinex-derivatives","BTCF0:USTF0",1764444400162,0.03533,90876.0,90875.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764444400360,0.06763765,90876.0,90875.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764444401560,0.06963765,90876.0,90875.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764444401961,0.06963765,90876.0,90875.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764444401962,0.08353765,90876.0,90875.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764444405860,0.04414,90868.0,90867.0,0.0570822]
["bitfinex-derivatives","BTCF0:USTF0",1764444407063,0.04414,90868.0,90867.0,0.0580822]
["bitfinex-derivatives","BTCF0:USTF0",1764444408458,0.04414,90868.0,90867.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764444412275,0.04414,90868.0,90867.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1764444412471,0.05792,90879.0,90878.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764444412676,0.06839551,90879.0,90878.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764444413574,0.07039551,90879.0,90878.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764444417273,0.07039551,90879.0,90878.0,0.05979952]
["bitfinex-derivatives","BTCF0:USTF0",1764444427986,0.07040113,90879.0,90878.0,0.05979952]
["bitfinex-derivatives","BTCF0:USTF0",1764444464729,0.07040113,90879.0,90878.0,0.48979952]
["bitfinex-derivatives","BTCF0:USTF0",1764444489050,0.07040113,90879.0,90878.0,0.19979952]
["bitfinex-derivatives","BTCF0:USTF0",1764444489244,0.07040113,90879.0,90878.0,0.05979952]
["bitfinex-derivatives","BTCF0:USTF0",1764444489548,0.07040113,90879.0,90878.0,0.43979952]
["bitfinex-derivatives","BTCF0:USTF0",1764444495053,0.02626113,90879.0,90878.0,0.44488952]
["bitfinex-derivatives","BTCF0:USTF0",1764444496856,0.04919113,90879.0,90878.0,0.44488952]
["bitfinex-derivatives","BTCF0:USTF0",1764444497856,0.02626113,90879.0,90878.0,0.44488952]
["bitfinex-derivatives","BTCF0:USTF0",1764444503254,0.02426113,90879.0,90878.0,0.44488952]
["bitfinex-derivatives","BTCF0:USTF0",1764444503459,0.02526113,90879.0,90878.0,0.44488952]
["bitfinex-derivatives","BTCF0:USTF0",1764444513366,0.02278,90904.0,90903.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764444513574,0.02278,90904.0,90903.0,0.42479]
["bitfinex-derivatives","BTCF0:USTF0",1764444514171,0.01306,90914.0,90913.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764444514172,0.05749,90914.0,90913.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764444515266,0.04443,90901.0,90900.0,0.1919644]
["bitfinex-derivatives","BTCF0:USTF0",1764444515469,0.04443,90901.0,90900.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1764444516575,0.04443,90901.0,90900.0,0.45679]
["bitfinex-derivatives","BTCF0:USTF0",1764444517275,0.04443,90901.0,90900.0,0.4677883]
["bitfinex-derivatives","BTCF0:USTF0",1764444517873,0.04443,90901.0,90900.0,0.45679]
["bitfinex-derivatives","BTCF0:USTF0",1764444519672,0.04443,90901.0,90900.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764444519875,0.04443,90901.0,90900.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1764444520076,0.04443,90901.0,90900.0,0.0382489]
["bitfinex-derivatives","BTCF0:USTF0",1764444520376,0.04443,90901.0,90900.0,0.0598089]
["bitfinex-derivatives","BTCF0:USTF0",1764444537883,0.07734589,90901.0,90900.0,0.0598089]
["bitfinex-derivatives","BTCF0:USTF0",1764444538089,0.07886847,90901.0,90900.0,0.0598089]
["bitfinex-derivatives","BTCF0:USTF0",1764444541386,0.10277958,90901.0,90900.0,0.0598089]
["bitfinex-derivatives","BTCF0:USTF0",1764444550702,0.10277958,90901.0,90900.0,0.0150189]
["bitfinex-derivatives","BTCF0:USTF0",1764444550703,0.35277958,90901.0,90900.0,0.0150189]
["bitfinex-derivatives","BTCF0:USTF0",1764444550998,0.26277958,90901.0,90900.0,0.0150189]
["bitfinex-derivatives","BTCF0:USTF0",1764444558907,0.51277958,90901.0,90900.0,0.0150189]
["bitfinex-derivatives","BTCF0:USTF0",1764444566998,0.51277958,90901.0,90878.0,0.29393948]
["bitfinex-derivatives","BTCF0:USTF0",1764444566999,0.04401,90869.0,90868.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764444567310,0.03901515,90869.0,90868.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1764444567497,0.03901515,90869.0,90868.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1764444567697,0.0628211,90869.0,90868.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764444568213,0.09725957,90869.0,90868.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764444568806,0.07345362,90869.0,90868.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764444569308,0.07345362,90869.0,90868.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1764444569696,0.07345362,90869.0,90868.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764444570703,0.07345362,90869.0,90868.0,0.05809271]
["bitfinex-derivatives","BTCF0:USTF0",1764444585420,0.07345362,90869.0,90868.0,0.41809271]
["bitfinex-derivatives","BTCF0:USTF0",1764444593719,0.07345362,90869.0,90868.0,0.42984271]
["bitfinex-derivatives","BTCF0:USTF0",1764444595428,0.0972508,90869.0,90868.0,0.42984271]
["bitfinex-derivatives","BTCF0:USTF0",1764444595929,0.0972508,90869.0,90868.0,0.06984271]
["bitfinex-derivatives","BTCF0:USTF0",1764444596431,0.0972508,90869.0,90868.0,0.05809271]
["bitfinex-derivatives","BTCF0:USTF0",1764444601529,0.4972508,90869.0,90868.0,0.01372271]
["bitfinex-derivatives","BTCF0:USTF0",1764444601734,0.04315,90866.0,90865.0,0.04363132]
["bitfinex-derivatives","BTCF0:USTF0",1764444602034,0.06694718,90866.0,90865.0,0.06363132]
["bitfinex-derivatives","BTCF0:USTF0",1764444602234,0.10138565,90866.0,90865.0,0.06363132]
["bitfinex-derivatives","BTCF0:USTF0",1764444603324,0.10138565,90866.0,90865.0,0.31363132]
["bitfinex-derivatives","BTCF0:USTF0",1764444603528,0.10138565,90866.0,90865.0,0.31463132]
["bitfinex-derivatives","BTCF0:USTF0",1764444604028,0.05823565,90866.0,90865.0,0.32688863]
["bitfinex-derivatives","BTCF0:USTF0",1764444604737,0.03443847,90866.0,90865.0,0.32688863]
["bitfinex-derivatives","BTCF0:USTF0",1764444605127,0.14721696,90890.0,90877.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764444605327,0.02382494,90889.0,90877.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1764444605534,0.0239896,90878.0,90877.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1764444605933,0.0671396,90878.0,90877.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1764444606838,0.0691396,90878.0,90877.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1764444607737,0.0671396,90878.0,90877.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1764444608739,0.06711494,90878.0,90877.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1764444613042,0.04331466,90878.0,90877.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1764444613240,0.06710556,90878.0,90877.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1764444613639,0.06710556,90878.0,90877.0,0.42684474]
["bitfinex-derivatives","BTCF0:USTF0",1764444617849,0.06710556,90878.0,90877.0,0.19684474]
["bitfinex-derivatives","BTCF0:USTF0",1764444618847,0.04331466,90878.0,90877.0,0.19684474]
["bitfinex-derivatives","BTCF0:USTF0",1764444621147,0.04331466,90878.0,90877.0,0.43684474]
["bitfinex-derivatives","BTCF0:USTF0",1764444624752,0.02122466,90878.0,90877.0,0.43684474]
["bitfinex-derivatives","BTCF0:USTF0",1764444624949,0.00016466,90878.0,90877.0,0.43684474]
["bitfinex-derivatives","BTCF0:USTF0",1764444627554,0.19243696,90900.0,90899.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764444627752,0.6289905,90900.0,90899.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764444627952,0.4389905,90900.0,90899.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764444628748,0.4439905,90900.0,90899.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764444629653,0.4572505,90900.0,90899.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764444633358,0.4572505,90900.0,90899.0,0.05716464]
["bitfinex-derivatives","BTCF0:USTF0",1764444635555,0.8772505,90900.0,90899.0,0.01225464]
["bitfinex-derivatives","BTCF0:USTF0",1764444635758,0.8772505,90900.0,90890.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764444635759,0.04522,90891.0,90890.0,0.04507501]
["bitfinex-derivatives","BTCF0:USTF0",1764444635952,0.0689905,90891.0,90890.0,0.04507501]
["bitfinex-derivatives","BTCF0:USTF0",1764444638058,0.0709905,90891.0,90890.0,0.04507501]
["bitfinex-derivatives","BTCF0:USTF0",1764444638859,0.0709905,90891.0,90890.0,0.05767167]
["bitfinex-derivatives","BTCF0:USTF0",1764444641257,0.07100842,90891.0,90890.0,0.05767167]
["bitfinex-derivatives","BTCF0:USTF0",1764444650459,0.08111842,90891.0,90890.0,0.05767167]
["bitfinex-derivatives","BTCF0:USTF0",1764444661467,0.80111842,90891.0,90890.0,0.01276167]
["bitfinex-derivatives","BTCF0:USTF0",1764444661663,0.0444,90871.0,90870.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764444661871,0.0444,90871.0,90870.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1764444662463,0.0444,90871.0,90870.0,0.42028248]
["bitfinex-derivatives","BTCF0:USTF0",1764444662971,0.0444,90871.0,90870.0,0.42328248]
["bitfinex-derivatives","BTCF0:USTF0",1764444663472,0.0444,90871.0,90870.0,0.41046248]
["bitfinex-derivatives","BTCF0:USTF0",1764444663674,0.0444,90871.0,90870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764444663675,0.44815672,90871.0,90870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764444664579,0.0444,90866.0,90865.0,0.02266132]
["bitfinex-derivatives","BTCF0:USTF0",1764444664872,0.06815672,90866.0,90865.0,0.04395132]
["bitfinex-derivatives","BTCF0:USTF0",1764444666371,0.06815672,90866.0,90865.0,0.05772594]
["bitfinex-derivatives","BTCF0:USTF0",1764444667379,0.06811301,90866.0,90865.0,0.05772594]
["bitfinex-derivatives","BTCF0:USTF0",1764444668477,0.0444,90866.0,90865.0,0.05772594]
["bitfinex-derivatives","BTCF0:USTF0",1764444668879,0.06810679,90866.0,90865.0,0.05772594]
["bitfinex-derivatives","BTCF0:USTF0",1764444671879,0.46810679,90866.0,90865.0,0.01390594]
["bitfinex-derivatives","BTCF0:USTF0",1764444673286,0.46910679,90866.0,90865.0,0.01390594]
["bitfinex-derivatives","BTCF0:USTF0",1764444673678,0.46910679,90866.0,90846.0,0.01309519]
["bitfinex-derivatives","BTCF0:USTF0",1764444673679,0.04486,90847.0,90846.0,0.02272519]
["bitfinex-derivatives","BTCF0:USTF0",1764444673884,0.04486,90847.0,90846.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1764444674588,0.04495142,90847.0,90846.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1764444675982,0.04495142,90847.0,90846.0,0.05829747]
["bitfinex-derivatives","BTCF0:USTF0",1764444676286,0.04595142,90847.0,90846.0,0.05829747]
["bitfinex-derivatives","BTCF0:USTF0",1764444676587,0.04595142,90847.0,90846.0,0.01392747]
["bitfinex-derivatives","BTCF0:USTF0",1764444676784,0.80595142,90847.0,90846.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1764444676984,0.82978837,90847.0,90846.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1764444677287,0.58978837,90847.0,90846.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1764444677483,0.04486,90838.0,90837.0,0.04453511]
["bitfinex-derivatives","BTCF0:USTF0",1764444679280,0.04486,90838.0,90837.0,0.04553511]
["bitfinex-derivatives","BTCF0:USTF0",1764444680792,0.04486,90838.0,90837.0,0.05951463]
["bitfinex-derivatives","BTCF0:USTF0",1764444683091,0.04486,90838.0,90837.0,0.05851463]
["bitfinex-derivatives","BTCF0:USTF0",1764444688286,0.74486,90838.0,90837.0,0.01414463]
["bitfinex-derivatives","BTCF0:USTF0",1764444688491,0.74498109,90838.0,90837.0,0.01414463]
["bitfinex-derivatives","BTCF0:USTF0",1764444688688,0.04485,90823.0,90822.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764444688988,0.04485,90823.0,90822.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1764444690296,0.04485,90823.0,90822.0,0.44376669]
["bitfinex-derivatives","BTCF0:USTF0",1764444692193,0.04485,90823.0,90822.0,0.06077669]
["bitfinex-derivatives","BTCF0:USTF0",1764444692500,0.01394511,90832.0,90831.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764444692501,0.04501511,90832.0,90831.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764444698899,0.06888832,90832.0,90831.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764444699401,0.04501511,90832.0,90831.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764444699605,0.06889581,90832.0,90831.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764444701398,0.06891462,90832.0,90831.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764444703999,0.06891462,90832.0,90824.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764444704000,0.04542,90823.0,90822.0,0.05768669]
["bitfinex-derivatives","BTCF0:USTF0",1764444704319,0.06931951,90823.0,90822.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1764444705404,0.06931951,90823.0,90822.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1764444705596,0.04542,90823.0,90822.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1764444705796,0.04542,90823.0,90822.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764444706207,0.06944128,90823.0,90822.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764444706406,0.04542,90823.0,90822.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764444706906,0.06955725,90823.0,90822.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764444707703,0.44955725,90823.0,90822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764444707898,0.44955725,90823.0,90822.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1764444708097,0.44955725,90823.0,90816.0,0.01392918]
["bitfinex-derivatives","BTCF0:USTF0",1764444708098,0.04542,90817.0,90816.0,0.03651918]
["bitfinex-derivatives","BTCF0:USTF0",1764444708306,0.04542,90814.0,90813.0,0.02275511]
["bitfinex-derivatives","BTCF0:USTF0",1764444708497,0.06944805,90814.0,90813.0,0.05823093]
["bitfinex-derivatives","BTCF0:USTF0",1764444709707,0.06944805,90814.0,90813.0,0.05923093]
["bitfinex-derivatives","BTCF0:USTF0",1764444711506,0.06944805,90814.0,90813.0,0.42823093]
["bitfinex-derivatives","BTCF0:USTF0",1764444712107,0.06944805,90814.0,90813.0,0.01415093]
["bitfinex-derivatives","BTCF0:USTF0",1764444712305,0.05727,90796.0,90776.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1764444712505,0.08143396,90796.0,90795.0,0.01359814]
["bitfinex-derivatives","BTCF0:USTF0",1764444712710,0.08143396,90796.0,90795.0,0.03618814]
["bitfinex-derivatives","BTCF0:USTF0",1764444713010,0.08143396,90796.0,90795.0,0.05767814]
["bitfinex-derivatives","BTCF0:USTF0",1764444714207,0.06958396,90796.0,90795.0,0.05767814]
["bitfinex-derivatives","BTCF0:USTF0",1764444714414,0.04555591,90796.0,90795.0,0.07097814]
["bitfinex-derivatives","BTCF0:USTF0",1764444714813,0.04555591,90796.0,90795.0,0.07497814]
["bitfinex-derivatives","BTCF0:USTF0",1764444715314,0.04555591,90796.0,90795.0,0.06167814]
["bitfinex-derivatives","BTCF0:USTF0",1764444721024,0.05945591,90796.0,90795.0,0.06167814]
["bitfinex-derivatives","BTCF0:USTF0",1764444721221,0.04555591,90796.0,90795.0,0.06167814]
["bitfinex-derivatives","BTCF0:USTF0",1764444722120,0.00013591,90796.0,90795.0,0.06167814]
["bitfinex-derivatives","BTCF0:USTF0",1764444722914,0.00013591,90796.0,90795.0,0.50268914]
["bitfinex-derivatives","BTCF0:USTF0",1764444723130,0.00013591,90796.0,90795.0,0.49167814]
["bitfinex-derivatives","BTCF0:USTF0",1764444733943,0.00016521,90805.0,90804.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1764444734142,0.00016521,90805.0,90804.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1764444734547,0.02159521,90805.0,90804.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1764444734749,0.04296521,90805.0,90804.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1764444736545,0.04296521,90805.0,90804.0,0.48151]
["bitfinex-derivatives","BTCF0:USTF0",1764444737248,0.04296521,90805.0,90804.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1764444738744,0.06712668,90805.0,90804.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1764444738945,0.06712668,90805.0,90804.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764444740355,0.06712668,90805.0,90804.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764444741052,0.06712668,90805.0,90804.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1764444741350,0.06712668,90805.0,90804.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1764444741551,0.06712668,90805.0,90804.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1764444742949,0.02432668,90805.0,90804.0,0.45283]
["bitfinex-derivatives","BTCF0:USTF0",1764444747355,0.04681668,90805.0,90804.0,0.45283]
["bitfinex-derivatives","BTCF0:USTF0",1764444747552,0.06936668,90805.0,90804.0,0.45283]
["bitfinex-derivatives","BTCF0:USTF0",1764444748947,0.04520521,90805.0,90804.0,0.45283]
["bitfinex-derivatives","BTCF0:USTF0",1764444749151,0.04520521,90805.0,90804.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1764444753962,0.04520521,90805.0,90804.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764444754460,0.04520521,90805.0,90804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764444754662,0.06940018,90805.0,90804.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1764444754861,0.06940018,90805.0,90804.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764444765881,0.42940018,90805.0,90804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764444766170,0.80940018,90805.0,90804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764444766368,0.08940018,90805.0,90804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764444766562,0.08940018,90805.0,90804.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1764444766968,0.08940018,90805.0,90804.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764444767169,0.06940018,90805.0,90804.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764444782880,0.06940018,90805.0,90804.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764444783277,0.06940018,90805.0,90804.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764444791091,0.06940018,90805.0,90804.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1764444791291,0.02436018,90805.0,90804.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1764444796603,0.04739018,90805.0,90804.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1764444805100,0.06848018,90805.0,90804.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1764444810903,0.04739018,90805.0,90804.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1764444811303,0.06848018,90805.0,90804.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1764444818211,0.06848018,90805.0,90804.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1764444818408,0.06848018,90805.0,90795.0,0.02157654]
["bitfinex-derivatives","BTCF0:USTF0",1764444818409,0.04261,90796.0,90795.0,0.02157654]
["bitfinex-derivatives","BTCF0:USTF0",1764444818610,0.04261,90787.0,90786.0,0.02165521]
["bitfinex-derivatives","BTCF0:USTF0",1764444818816,0.06680497,90787.0,90786.0,0.02165521]
["bitfinex-derivatives","BTCF0:USTF0",1764444819215,0.06680497,90787.0,90786.0,0.04291521]
["bitfinex-derivatives","BTCF0:USTF0",1764444819620,0.0668888,90787.0,90786.0,0.04291521]
["bitfinex-derivatives","BTCF0:USTF0",1764444819823,0.0668888,90787.0,90786.0,0.04891521]
["bitfinex-derivatives","BTCF0:USTF0",1764444820116,0.8668888,90787.0,90786.0,0.00616521]
["bitfinex-derivatives","BTCF0:USTF0",1764444820316,0.8668888,90787.0,90766.0,0.02176544]
["bitfinex-derivatives","BTCF0:USTF0",1764444820317,0.04261,90767.0,90766.0,0.02176544]
["bitfinex-derivatives","BTCF0:USTF0",1764444820516,0.06709732,90767.0,90766.0,0.04302544]
["bitfinex-derivatives","BTCF0:USTF0",1764444821324,0.45709732,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764444822120,0.45709732,90767.0,90766.0,0.00127544]
["bitfinex-derivatives","BTCF0:USTF0",1764444822320,0.04261,90758.0,90757.0,0.04291521]
["bitfinex-derivatives","BTCF0:USTF0",1764444822517,0.04261,90758.0,90757.0,0.19291521]
["bitfinex-derivatives","BTCF0:USTF0",1764444823520,0.04261,90758.0,90757.0,0.19991521]
["bitfinex-derivatives","BTCF0:USTF0",1764444824021,0.04261,90758.0,90757.0,0.46991521]
["bitfinex-derivatives","BTCF0:USTF0",1764444824526,0.02152,90758.0,90757.0,0.46991521]
["bitfinex-derivatives","BTCF0:USTF0",1764444824726,0.02152,90758.0,90757.0,0.04991521]
["bitfinex-derivatives","BTCF0:USTF0",1764444825023,0.04353985,90767.0,90766.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764444826119,0.04353985,90767.0,90766.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1764444829823,0.31353985,90767.0,90766.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1764444830222,0.31353985,90767.0,90766.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1764444830425,0.31353985,90767.0,90766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764444831231,0.31353985,90767.0,90766.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1764444833330,0.31353985,90767.0,90766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764444835637,0.31353985,90767.0,90766.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764444837030,0.04345,90758.0,90757.0,0.06122299]
["bitfinex-derivatives","BTCF0:USTF0",1764444838324,0.04345,90758.0,90757.0,0.06322299]
["bitfinex-derivatives","BTCF0:USTF0",1764444844530,0.04345,90758.0,90757.0,0.16319449]
["bitfinex-derivatives","BTCF0:USTF0",1764444844726,0.04345,90758.0,90757.0,0.06322299]
["bitfinex-derivatives","BTCF0:USTF0",1764444846039,0.19110711,90767.0,90766.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764444846240,0.16353985,90767.0,90766.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764444847440,0.18795541,90767.0,90766.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764444849442,0.06795541,90767.0,90766.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764444851830,0.02450541,90767.0,90766.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764444852039,0.04597541,90767.0,90766.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764444852240,0.06795541,90767.0,90766.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764444852842,0.04476,90758.0,90757.0,0.06151299]
["bitfinex-derivatives","BTCF0:USTF0",1764444853038,0.06917556,90758.0,90757.0,0.06151299]
["bitfinex-derivatives","BTCF0:USTF0",1764444854151,0.06917556,90758.0,90757.0,0.06351299]
["bitfinex-derivatives","BTCF0:USTF0",1764444864664,0.06917556,90758.0,90757.0,0.07452859]
["bitfinex-derivatives","BTCF0:USTF0",1764444866865,0.04476,90758.0,90757.0,0.07452859]
["bitfinex-derivatives","BTCF0:USTF0",1764444867066,0.069404,90758.0,90757.0,0.07452859]
["bitfinex-derivatives","BTCF0:USTF0",1764444876680,0.069404,90758.0,90757.0,0.06351299]
["bitfinex-derivatives","BTCF0:USTF0",1764444887574,0.0693268,90758.0,90757.0,0.06351299]
["bitfinex-derivatives","BTCF0:USTF0",1764444891672,0.0693268,90758.0,90757.0,0.06340299]
["bitfinex-derivatives","BTCF0:USTF0",1764444893185,0.0693268,90758.0,90757.0,0.03931299]
["bitfinex-derivatives","BTCF0:USTF0",1764444893478,0.0693268,90758.0,90757.0,0.06231299]
["bitfinex-derivatives","BTCF0:USTF0",1764444901990,0.0693268,90758.0,90757.0,0.01810299]
["bitfinex-derivatives","BTCF0:USTF0",1764444902196,0.0693268,90758.0,90757.0,0.03931299]
["bitfinex-derivatives","BTCF0:USTF0",1764444903193,0.0693268,90758.0,90757.0,0.06231299]
["bitfinex-derivatives","BTCF0:USTF0",1764444907282,0.0693268,90758.0,90757.0,0.01810299]
["bitfinex-derivatives","BTCF0:USTF0",1764444907988,0.0693268,90758.0,90757.0,0.03931299]
["bitfinex-derivatives","BTCF0:USTF0",1764444908693,0.0693268,90758.0,90757.0,0.06231299]
["bitfinex-derivatives","BTCF0:USTF0",1764444911391,0.0693268,90758.0,90736.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1764444911392,0.04336,90737.0,90736.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1764444911594,0.04336,90737.0,90736.0,0.04432334]
["bitfinex-derivatives","BTCF0:USTF0",1764444911595,0.06802724,90737.0,90736.0,0.04432334]
["bitfinex-derivatives","BTCF0:USTF0",1764444911994,0.06802724,90737.0,90736.0,0.05945377]
["bitfinex-derivatives","BTCF0:USTF0",1764444912492,0.04345299,90737.0,90736.0,0.05945377]
["bitfinex-derivatives","BTCF0:USTF0",1764444912798,0.04345299,90737.0,90736.0,0.06145377]
["bitfinex-derivatives","BTCF0:USTF0",1764444914495,0.04345299,90737.0,90736.0,0.06122377]
["bitfinex-derivatives","BTCF0:USTF0",1764444914898,0.04345299,90737.0,90736.0,0.07509377]
["bitfinex-derivatives","BTCF0:USTF0",1764444917691,0.04345299,90737.0,90736.0,0.06122377]
["bitfinex-derivatives","BTCF0:USTF0",1764444923001,0.04345299,90737.0,90736.0,0.07414377]
["bitfinex-derivatives","BTCF0:USTF0",1764444925111,0.04345299,90737.0,90736.0,0.06122377]
["bitfinex-derivatives","BTCF0:USTF0",1764444935022,0.00016531,90746.0,90745.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764444935211,0.00016531,90746.0,90745.0,0.0569171]
["bitfinex-derivatives","BTCF0:USTF0",1764444937209,0.00116531,90746.0,90745.0,0.0569171]
["bitfinex-derivatives","BTCF0:USTF0",1764444938117,0.00016531,90746.0,90745.0,0.0569171]
["bitfinex-derivatives","BTCF0:USTF0",1764444943127,0.02224531,90746.0,90745.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764444943432,0.00116531,90746.0,90745.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764444944330,0.02224531,90746.0,90745.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764444946430,0.00116531,90746.0,90745.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764444956741,0.00016531,90746.0,90745.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764444963248,0.02124531,90746.0,90745.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764444963442,0.00016531,90746.0,90745.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764444965344,0.02124531,90746.0,90745.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764444966243,0.04404531,90746.0,90745.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764444970752,0.04404531,90746.0,90745.0,0.0569171]
["bitfinex-derivatives","BTCF0:USTF0",1764444971056,0.02124531,90746.0,90745.0,0.0569171]
["bitfinex-derivatives","BTCF0:USTF0",1764444971457,0.00016531,90746.0,90745.0,0.0569171]
["bitfinex-derivatives","BTCF0:USTF0",1764444972954,6.236e-05,90746.0,90745.0,0.0569171]
["bitfinex-derivatives","BTCF0:USTF0",1764445000481,0.04391236,90746.0,90745.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764445004675,0.04391236,90746.0,90745.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1764445012377,0.02229236,90746.0,90745.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1764445012582,6.236e-05,90746.0,90745.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1764445021501,0.04328236,90746.0,90745.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1764445023614,6.236e-05,90746.0,90745.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1764445029012,0.02205236,90746.0,90745.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1764445029313,6.236e-05,90746.0,90745.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1764445033011,0.04434236,90746.0,90745.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1764445033221,0.05352236,90746.0,90745.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764445033511,0.04417,90743.0,90742.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1764445033716,0.04417,90743.0,90742.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1764445034815,0.04417,90743.0,90742.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1764445036212,0.04417,90743.0,90742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764445036213,0.0689933,90743.0,90742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764445038810,0.0689933,90743.0,90742.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764445043016,0.0689933,90743.0,90742.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1764445044317,0.04417,90743.0,90742.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1764445045219,0.06896289,90743.0,90742.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764445046314,0.06896289,90743.0,90742.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764445049123,0.06896289,90743.0,90742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764445049924,0.06896289,90743.0,90742.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1764445050225,0.06896289,90743.0,90742.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764445050429,0.06896289,90743.0,90742.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1764445050629,0.06895789,90743.0,90742.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1764445050922,0.06895789,90743.0,90742.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764445057828,0.06895789,90743.0,90742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764445059634,0.06895789,90743.0,90742.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1764445060625,0.06895789,90743.0,90742.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764445060830,0.04321,90737.0,90736.0,0.01524377]
["bitfinex-derivatives","BTCF0:USTF0",1764445061035,0.32801091,90737.0,90736.0,0.01524377]
["bitfinex-derivatives","BTCF0:USTF0",1764445061727,0.06801091,90737.0,90736.0,0.03783377]
["bitfinex-derivatives","BTCF0:USTF0",1764445061931,0.06801091,90737.0,90736.0,0.06153377]
["bitfinex-derivatives","BTCF0:USTF0",1764445063335,0.06801091,90737.0,90736.0,0.06253377]
["bitfinex-derivatives","BTCF0:USTF0",1764445076848,0.06801091,90737.0,90736.0,0.42253377]
["bitfinex-derivatives","BTCF0:USTF0",1764445077041,0.04321,90737.0,90736.0,0.42253377]
["bitfinex-derivatives","BTCF0:USTF0",1764445077446,0.0267898,90737.0,90736.0,0.42253377]
["bitfinex-derivatives","BTCF0:USTF0",1764445083265,0.0052298,90737.0,90736.0,0.42253377]
["bitfinex-derivatives","BTCF0:USTF0",1764445083567,0.04525236,90746.0,90745.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764445083769,0.0700353,90746.0,90745.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764445085568,0.0720353,90746.0,90745.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764445090871,0.0268453,90746.0,90745.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1764445091066,0.00206236,90746.0,90745.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1764445092370,0.19283751,90770.0,90769.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764445092574,0.06996963,90770.0,90769.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764445093073,0.09996963,90770.0,90769.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764445093273,0.12996963,90770.0,90769.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764445094069,0.06996963,90770.0,90769.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764445094672,0.07396963,90770.0,90769.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764445098470,0.07396963,90770.0,90769.0,0.05542338]
["bitfinex-derivatives","BTCF0:USTF0",1764445099069,0.06996963,90770.0,90769.0,0.05542338]
["bitfinex-derivatives","BTCF0:USTF0",1764445099275,0.07396963,90770.0,90769.0,0.05542338]
["bitfinex-derivatives","BTCF0:USTF0",1764445100467,0.06996963,90770.0,90769.0,0.05542338]
["bitfinex-derivatives","BTCF0:USTF0",1764445100667,0.07396963,90770.0,90769.0,0.05542338]
["bitfinex-derivatives","BTCF0:USTF0",1764445101073,0.06996963,90770.0,90769.0,0.05542338]
["bitfinex-derivatives","BTCF0:USTF0",1764445101274,0.07396963,90770.0,90769.0,0.05542338]
["bitfinex-derivatives","BTCF0:USTF0",1764445102570,0.06996963,90770.0,90769.0,0.05542338]
["bitfinex-derivatives","BTCF0:USTF0",1764445102770,0.07296963,90770.0,90769.0,0.05542338]
["bitfinex-derivatives","BTCF0:USTF0",1764445103779,0.02777963,90770.0,90769.0,0.05542338]
["bitfinex-derivatives","BTCF0:USTF0",1764445103980,0.02777963,90770.0,90769.0,0.43542338]
["bitfinex-derivatives","BTCF0:USTF0",1764445104171,0.04824,90770.0,90769.0,0.43542338]
["bitfinex-derivatives","BTCF0:USTF0",1764445104768,0.04524,90770.0,90769.0,0.43542338]
["bitfinex-derivatives","BTCF0:USTF0",1764445104974,0.04624,90770.0,90769.0,0.43542338]
["bitfinex-derivatives","BTCF0:USTF0",1764445113578,0.04724,90770.0,90769.0,0.43542338]
["bitfinex-derivatives","BTCF0:USTF0",1764445116383,0.04724,90770.0,90769.0,0.05542338]
["bitfinex-derivatives","BTCF0:USTF0",1764445116586,0.04724,90770.0,90760.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764445116587,0.04524,90761.0,90760.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764445116785,0.04524,90745.0,90744.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764445116995,0.04524,90737.0,90736.0,0.04444334]
["bitfinex-derivatives","BTCF0:USTF0",1764445117192,0.04524,90737.0,90736.0,0.25444334]
["bitfinex-derivatives","BTCF0:USTF0",1764445117795,0.04540531,90746.0,90736.0,0.21789334]
["bitfinex-derivatives","BTCF0:USTF0",1764445117990,0.04540531,90746.0,90745.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764445118186,0.07022487,90746.0,90745.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764445119094,0.04540531,90746.0,90745.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764445122087,0.02289531,90746.0,90745.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764445122598,0.04540531,90746.0,90745.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764445128404,0.04540531,90746.0,90745.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764445129491,0.02162,90737.0,90736.0,0.0427127]
["bitfinex-derivatives","BTCF0:USTF0",1764445129698,0.04295,90737.0,90736.0,0.3352427]
["bitfinex-derivatives","BTCF0:USTF0",1764445130194,0.02162,90737.0,90736.0,0.3352427]
["bitfinex-derivatives","BTCF0:USTF0",1764445130796,0.02162,90737.0,90736.0,0.3382427]
["bitfinex-derivatives","BTCF0:USTF0",1764445131302,0.02162,90737.0,90736.0,0.3392427]
["bitfinex-derivatives","BTCF0:USTF0",1764445131496,0.04295,90737.0,90736.0,0.0792427]
["bitfinex-derivatives","BTCF0:USTF0",1764445131701,0.04295,90737.0,90736.0,0.3992427]
["bitfinex-derivatives","BTCF0:USTF0",1764445133893,0.04295,90737.0,90736.0,0.4102609]
["bitfinex-derivatives","BTCF0:USTF0",1764445134800,0.02162,90737.0,90736.0,0.4102609]
["bitfinex-derivatives","BTCF0:USTF0",1764445135008,0.00016531,90746.0,90745.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764445136704,0.02178531,90746.0,90745.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764445141009,0.00016531,90746.0,90745.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764445141899,0.02178531,90746.0,90745.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764445142107,0.04311531,90746.0,90745.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764445144107,0.0679579,90746.0,90745.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764445156721,0.0466279,90746.0,90745.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764445157121,0.0691879,90746.0,90745.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764445157714,0.0466279,90746.0,90745.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764445157914,0.0250079,90746.0,90745.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764445159519,0.0250079,90746.0,90745.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1764445159722,0.05793,90768.0,90767.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764445159918,0.67793,90768.0,90767.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764445161023,0.68393,90768.0,90767.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764445161822,0.68393,90768.0,90767.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1764445163120,0.04472,90759.0,90758.0,0.04374531]
["bitfinex-derivatives","BTCF0:USTF0",1764445164328,0.04672,90759.0,90758.0,0.04374531]
["bitfinex-derivatives","BTCF0:USTF0",1764445165423,0.04472,90759.0,90758.0,0.04374531]
["bitfinex-derivatives","BTCF0:USTF0",1764445165634,0.04672,90759.0,90758.0,0.04374531]
["bitfinex-derivatives","BTCF0:USTF0",1764445166639,0.04672,90759.0,90758.0,0.05631347]
["bitfinex-derivatives","BTCF0:USTF0",1764445167035,0.04772,90759.0,90758.0,0.05631347]
["bitfinex-derivatives","BTCF0:USTF0",1764445167430,0.04772,90759.0,90758.0,0.01273347]
["bitfinex-derivatives","BTCF0:USTF0",1764445167637,0.04672,90759.0,90758.0,0.01273347]
["bitfinex-derivatives","BTCF0:USTF0",1764445168340,0.45672,90759.0,90758.0,0.01273347]
["bitfinex-derivatives","BTCF0:USTF0",1764445168638,0.45772,90759.0,90758.0,0.01273347]
["bitfinex-derivatives","BTCF0:USTF0",1764445171638,0.48249937,90759.0,90758.0,0.01273347]
["bitfinex-derivatives","BTCF0:USTF0",1764445172641,0.89249937,90759.0,90758.0,0.01273347]
["bitfinex-derivatives","BTCF0:USTF0",1764445173242,0.04472,90737.0,90736.0,0.05733334]
["bitfinex-derivatives","BTCF0:USTF0",1764445173542,0.04472,90737.0,90736.0,0.45733334]
["bitfinex-derivatives","BTCF0:USTF0",1764445174337,0.04472,90737.0,90736.0,0.10033334]
["bitfinex-derivatives","BTCF0:USTF0",1764445174539,0.04472,90737.0,90736.0,0.11335837]
["bitfinex-derivatives","BTCF0:USTF0",1764445174746,0.04472,90737.0,90736.0,0.44335837]
["bitfinex-derivatives","BTCF0:USTF0",1764445178046,0.02288,90737.0,90736.0,0.44335837]
["bitfinex-derivatives","BTCF0:USTF0",1764445189157,0.04774711,90737.0,90736.0,0.44335837]
["bitfinex-derivatives","BTCF0:USTF0",1764445192054,0.02486711,90737.0,90736.0,0.44335837]
["bitfinex-derivatives","BTCF0:USTF0",1764445199056,0.00016531,90746.0,90737.0,0.0110181]
["bitfinex-derivatives","BTCF0:USTF0",1764445199261,0.04570531,90746.0,90745.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764445199461,0.07058364,90746.0,90745.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764445201163,0.07058364,90746.0,90745.0,0.47555]
["bitfinex-derivatives","BTCF0:USTF0",1764445202359,0.02504364,90746.0,90745.0,0.47555]
["bitfinex-derivatives","BTCF0:USTF0",1764445203858,0.05821,90774.0,90773.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764445204067,0.86309156,90774.0,90773.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764445204269,0.04554,90763.0,90762.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764445204566,0.07042156,90763.0,90762.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764445204959,0.09042156,90763.0,90762.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764445205269,0.42042156,90763.0,90762.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764445206062,0.18042156,90763.0,90762.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764445206665,0.18442156,90763.0,90762.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764445207169,0.18042156,90763.0,90762.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764445207466,0.18242156,90763.0,90762.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764445210773,0.18242156,90763.0,90762.0,0.05699726]
["bitfinex-derivatives","BTCF0:USTF0",1764445213275,0.18042156,90763.0,90762.0,0.05699726]
["bitfinex-derivatives","BTCF0:USTF0",1764445213463,0.18242156,90763.0,90762.0,0.05699726]
["bitfinex-derivatives","BTCF0:USTF0",1764445214767,0.18042156,90763.0,90762.0,0.05699726]
["bitfinex-derivatives","BTCF0:USTF0",1764445214966,0.18242156,90763.0,90762.0,0.05699726]
["bitfinex-derivatives","BTCF0:USTF0",1764445215164,0.07242156,90763.0,90762.0,0.05699726]
["bitfinex-derivatives","BTCF0:USTF0",1764445215370,0.44242156,90763.0,90762.0,0.05699726]
["bitfinex-derivatives","BTCF0:USTF0",1764445215862,0.44242156,90763.0,90762.0,0.03472726]
["bitfinex-derivatives","BTCF0:USTF0",1764445216772,0.44242156,90763.0,90762.0,0.01244726]
["bitfinex-derivatives","BTCF0:USTF0",1764445217075,0.44242156,90763.0,90762.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764445217876,0.44042156,90763.0,90762.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764445218078,0.44242156,90763.0,90762.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764445218877,0.07242156,90763.0,90762.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764445219075,0.07242156,90763.0,90762.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764445220882,0.07042156,90763.0,90762.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764445221985,0.04481531,90772.0,90771.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764445222175,0.06958388,90772.0,90771.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764445224281,0.08290388,90772.0,90771.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764445226188,0.08390388,90772.0,90771.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764445229181,0.08290388,90772.0,90771.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764445229485,0.08390388,90772.0,90771.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764445229780,0.08290388,90772.0,90771.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764445229975,0.08390388,90772.0,90771.0,0.05612392]
["bitfinex-derivatives","BTCF0:USTF0",1764445231894,0.08290388,90772.0,90771.0,0.05612392]
["bitfinex-derivatives","BTCF0:USTF0",1764445232186,0.08490388,90772.0,90771.0,0.05612392]
["bitfinex-derivatives","BTCF0:USTF0",1764445232786,0.08490388,90772.0,90771.0,0.01195392]
["bitfinex-derivatives","BTCF0:USTF0",1764445232987,0.04338,90760.0,90759.0,0.0331953]
["bitfinex-derivatives","BTCF0:USTF0",1764445233175,0.04338,90760.0,90759.0,0.4149753]
["bitfinex-derivatives","BTCF0:USTF0",1764445235081,0.04338,90760.0,90759.0,0.05620686]
["bitfinex-derivatives","BTCF0:USTF0",1764445235288,0.04338,90760.0,90759.0,0.03442686]
["bitfinex-derivatives","BTCF0:USTF0",1764445235581,0.04338,90754.0,90753.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764445235786,0.46814213,90754.0,90753.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764445237285,0.46814213,90754.0,90753.0,0.01226028]
["bitfinex-derivatives","BTCF0:USTF0",1764445237887,0.46914213,90754.0,90753.0,0.01226028]
["bitfinex-derivatives","BTCF0:USTF0",1764445239684,0.89914213,90754.0,90753.0,0.01036323]
["bitfinex-derivatives","BTCF0:USTF0",1764445239988,0.89914213,90754.0,90736.0,0.01113144]
["bitfinex-derivatives","BTCF0:USTF0",1764445239989,0.04338,90737.0,90736.0,0.05509144]
["bitfinex-derivatives","BTCF0:USTF0",1764445240185,0.04338,90737.0,90736.0,0.23509144]
["bitfinex-derivatives","BTCF0:USTF0",1764445240389,0.04338,90737.0,90736.0,0.22407334]
["bitfinex-derivatives","BTCF0:USTF0",1764445240985,0.04338,90737.0,90736.0,0.22507334]
["bitfinex-derivatives","BTCF0:USTF0",1764445241187,0.04338,90737.0,90736.0,0.22807334]
["bitfinex-derivatives","BTCF0:USTF0",1764445241388,0.04338,90737.0,90736.0,0.40807334]
["bitfinex-derivatives","BTCF0:USTF0",1764445241991,0.04338,90737.0,90736.0,0.42030377]
["bitfinex-derivatives","BTCF0:USTF0",1764445249198,0.04454,90737.0,90736.0,0.42030377]
["bitfinex-derivatives","BTCF0:USTF0",1764445253996,0.04454,90737.0,90736.0,0.03852377]
["bitfinex-derivatives","BTCF0:USTF0",1764445254197,0.04454,90737.0,90736.0,0.06163377]
["bitfinex-derivatives","BTCF0:USTF0",1764445261404,0.0593,90744.0,90743.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764445262098,0.08402542,90744.0,90743.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764445262702,0.0461,90744.0,90743.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1764445262904,0.0461,90744.0,90743.0,0.42637]
["bitfinex-derivatives","BTCF0:USTF0",1764445264196,0.07084336,90744.0,90743.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764445264400,0.07084336,90744.0,90743.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1764445264602,0.08467336,90744.0,90743.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1764445265203,0.07084336,90744.0,90743.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1764445265500,0.08467336,90744.0,90743.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764445265704,0.08467336,90744.0,90743.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764445273015,0.84467336,90744.0,90743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764445274607,0.55467336,90744.0,90743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764445274817,0.27467336,90744.0,90743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764445277713,0.59467336,90744.0,90743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764445279316,0.11467336,90744.0,90743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764445280914,0.08467336,90744.0,90743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764445283319,0.08467336,90744.0,90743.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764445284114,0.08467336,90744.0,90743.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1764445285213,0.08467336,90744.0,90743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764445289614,0.04514,90737.0,90736.0,0.01234377]
["bitfinex-derivatives","BTCF0:USTF0",1764445289813,0.91988336,90737.0,90736.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1764445290215,0.04514,90728.0,90727.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1764445290415,0.06988336,90728.0,90727.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1764445290721,0.06988336,90728.0,90727.0,0.02132042]
["bitfinex-derivatives","BTCF0:USTF0",1764445291517,0.06988336,90728.0,90727.0,0.02732042]
["bitfinex-derivatives","BTCF0:USTF0",1764445291714,0.06988336,90728.0,90727.0,0.03925978]
["bitfinex-derivatives","BTCF0:USTF0",1764445291921,0.06988336,90728.0,90727.0,0.06201978]
["bitfinex-derivatives","BTCF0:USTF0",1764445292115,0.06988336,90728.0,90727.0,0.06301978]
["bitfinex-derivatives","BTCF0:USTF0",1764445293926,0.06988336,90728.0,90727.0,0.04025978]
["bitfinex-derivatives","BTCF0:USTF0",1764445294322,0.06988336,90728.0,90727.0,0.06301978]
["bitfinex-derivatives","BTCF0:USTF0",1764445295721,0.49988336,90728.0,90727.0,0.06301978]
["bitfinex-derivatives","BTCF0:USTF0",1764445296726,0.49988336,90728.0,90727.0,0.01904978]
["bitfinex-derivatives","BTCF0:USTF0",1764445298518,0.92988336,90728.0,90727.0,0.01904978]
["bitfinex-derivatives","BTCF0:USTF0",1764445298718,0.9299967,90728.0,90727.0,0.01904978]
["bitfinex-derivatives","BTCF0:USTF0",1764445298919,0.04514,90706.0,90705.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764445299224,0.04525334,90706.0,90705.0,0.5332403]
["bitfinex-derivatives","BTCF0:USTF0",1764445299413,0.02300334,90706.0,90705.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1764445300021,0.04514,90687.0,90686.0,0.04424568]
["bitfinex-derivatives","BTCF0:USTF0",1764445300225,0.04514,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764445300226,0.04522707,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764445300421,0.04522707,90687.0,90686.0,0.04424568]
["bitfinex-derivatives","BTCF0:USTF0",1764445300721,0.04522707,90687.0,90686.0,0.05637529]
["bitfinex-derivatives","BTCF0:USTF0",1764445301115,0.04522707,90687.0,90686.0,0.07037529]
["bitfinex-derivatives","BTCF0:USTF0",1764445301321,0.04622707,90687.0,90686.0,0.07137529]
["bitfinex-derivatives","BTCF0:USTF0",1764445302021,0.04622707,90687.0,90686.0,0.07037529]
["bitfinex-derivatives","BTCF0:USTF0",1764445302216,0.04622707,90687.0,90686.0,0.05824568]
["bitfinex-derivatives","BTCF0:USTF0",1764445302422,0.04622707,90687.0,90686.0,0.01427568]
["bitfinex-derivatives","BTCF0:USTF0",1764445302622,0.04622707,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764445303527,0.04622707,90687.0,90686.0,0.04448568]
["bitfinex-derivatives","BTCF0:USTF0",1764445304929,0.04622707,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764445305530,0.04622707,90687.0,90686.0,0.02317568]
["bitfinex-derivatives","BTCF0:USTF0",1764445305722,0.04622707,90687.0,90686.0,0.04617568]
["bitfinex-derivatives","BTCF0:USTF0",1764445306426,0.04622707,90687.0,90686.0,0.47617568]
["bitfinex-derivatives","BTCF0:USTF0",1764445306922,0.00108707,90687.0,90686.0,0.47617568]
["bitfinex-derivatives","BTCF0:USTF0",1764445309333,0.00108707,90687.0,90686.0,0.48719988]
["bitfinex-derivatives","BTCF0:USTF0",1764445309520,0.04384707,90687.0,90686.0,0.48719988]
["bitfinex-derivatives","BTCF0:USTF0",1764445309832,0.04384707,90687.0,90686.0,0.47617568]
["bitfinex-derivatives","BTCF0:USTF0",1764445310723,0.04384707,90687.0,90686.0,0.48719988]
["bitfinex-derivatives","BTCF0:USTF0",1764445312422,0.00108707,90687.0,90686.0,0.48719988]
["bitfinex-derivatives","BTCF0:USTF0",1764445317429,0.02265707,90687.0,90686.0,0.48719988]
["bitfinex-derivatives","BTCF0:USTF0",1764445321533,0.02265707,90687.0,90686.0,0.47617568]
["bitfinex-derivatives","BTCF0:USTF0",1764445323235,0.04384707,90687.0,90686.0,0.47617568]
["bitfinex-derivatives","BTCF0:USTF0",1764445323434,0.04384707,90687.0,90686.0,0.25617568]
["bitfinex-derivatives","BTCF0:USTF0",1764445327740,0.00108707,90687.0,90686.0,0.25617568]
["bitfinex-derivatives","BTCF0:USTF0",1764445329640,0.02594909,90687.0,90686.0,0.25617568]
["bitfinex-derivatives","BTCF0:USTF0",1764445330238,0.04751909,90687.0,90686.0,0.25617568]
["bitfinex-derivatives","BTCF0:USTF0",1764445331645,0.06870909,90687.0,90686.0,0.25617568]
["bitfinex-derivatives","BTCF0:USTF0",1764445339151,0.04384707,90687.0,90686.0,0.25617568]
["bitfinex-derivatives","BTCF0:USTF0",1764445346961,0.00108707,90687.0,90686.0,0.25617568]
["bitfinex-derivatives","BTCF0:USTF0",1764445349968,0.00016531,90696.0,90695.0,0.0564732]
["bitfinex-derivatives","BTCF0:USTF0",1764445350275,0.05687,90704.0,90703.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764445350573,0.08163978,90704.0,90703.0,0.23545]
["bitfinex-derivatives","BTCF0:USTF0",1764445350867,0.06802978,90704.0,90703.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1764445351172,0.04326,90704.0,90703.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1764445351363,0.04826,90704.0,90703.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1764445352172,0.04826,90704.0,90703.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1764445358271,0.04826,90704.0,90703.0,0.46872931]
["bitfinex-derivatives","BTCF0:USTF0",1764445361473,0.005,90704.0,90703.0,0.46872931]
["bitfinex-derivatives","BTCF0:USTF0",1764445361678,0.00016531,90713.0,90712.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764445361679,0.02193531,90713.0,90712.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764445361879,0.02193531,90713.0,90712.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1764445362073,0.04342531,90713.0,90712.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1764445362970,0.05042531,90713.0,90712.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1764445363576,0.05142531,90713.0,90712.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1764445365380,0.05142531,90713.0,90712.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764445369275,0.07609273,90713.0,90712.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764445374779,0.03283273,90713.0,90712.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764445374980,0.05204531,90713.0,90712.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764445378285,0.07673689,90713.0,90712.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764445379291,0.05204531,90713.0,90712.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764445379481,0.05204531,90713.0,90712.0,0.0564711]
["bitfinex-derivatives","BTCF0:USTF0",1764445380079,0.05204531,90713.0,90712.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764445380580,0.05204531,90713.0,90712.0,0.0564711]
["bitfinex-derivatives","BTCF0:USTF0",1764445383687,0.05204531,90713.0,90712.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764445419218,0.07668707,90713.0,90712.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764445419420,0.07668707,90713.0,90712.0,0.0564711]
["bitfinex-derivatives","BTCF0:USTF0",1764445420115,0.05204531,90713.0,90712.0,0.0564711]
["bitfinex-derivatives","BTCF0:USTF0",1764445420421,0.07668698,90713.0,90712.0,0.0564711]
["bitfinex-derivatives","BTCF0:USTF0",1764445422130,0.05522698,90713.0,90712.0,0.0564711]
["bitfinex-derivatives","BTCF0:USTF0",1764445422423,0.00816531,90713.0,90712.0,0.0670811]
["bitfinex-derivatives","BTCF0:USTF0",1764445422816,0.02953531,90713.0,90712.0,0.0670811]
["bitfinex-derivatives","BTCF0:USTF0",1764445424027,0.05180531,90713.0,90712.0,0.0564711]
["bitfinex-derivatives","BTCF0:USTF0",1764445435030,0.00816531,90713.0,90712.0,0.0564711]
["bitfinex-derivatives","BTCF0:USTF0",1764445435234,0.05100531,90713.0,90712.0,0.0564711]
["bitfinex-derivatives","BTCF0:USTF0",1764445436524,0.05100531,90713.0,90712.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764445442833,0.05100531,90713.0,90694.0,0.00989531]
["bitfinex-derivatives","BTCF0:USTF0",1764445442834,0.04284,90710.0,90707.0,0.07939456]
["bitfinex-derivatives","BTCF0:USTF0",1764445443032,0.04284,90704.0,90703.0,0.01327931]
["bitfinex-derivatives","BTCF0:USTF0",1764445443228,0.04284,90695.0,90694.0,0.04357531]
["bitfinex-derivatives","BTCF0:USTF0",1764445444836,0.04284,90695.0,90694.0,0.04457531]
["bitfinex-derivatives","BTCF0:USTF0",1764445446037,0.04284,90695.0,90694.0,0.05949541]
["bitfinex-derivatives","BTCF0:USTF0",1764445452237,0.04284,90695.0,90694.0,0.07051871]
["bitfinex-derivatives","BTCF0:USTF0",1764445453445,0.05951,90702.0,90701.0,0.0535724]
["bitfinex-derivatives","BTCF0:USTF0",1764445453641,0.04575,90702.0,90701.0,0.0535724]
["bitfinex-derivatives","BTCF0:USTF0",1764445453838,0.04575,90702.0,90701.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764445454035,0.05887,90702.0,90701.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764445456147,0.05987,90702.0,90701.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764445467752,0.05987,90702.0,90694.0,0.03615541]
["bitfinex-derivatives","BTCF0:USTF0",1764445467753,0.04316,90695.0,90694.0,0.03615541]
["bitfinex-derivatives","BTCF0:USTF0",1764445468251,0.04316,90695.0,90694.0,0.05835541]
["bitfinex-derivatives","BTCF0:USTF0",1764445469362,0.04316,90695.0,90694.0,0.05935541]
["bitfinex-derivatives","BTCF0:USTF0",1764445472049,0.04316,90695.0,90694.0,0.13874997]
["bitfinex-derivatives","BTCF0:USTF0",1764445473459,0.04316,90695.0,90694.0,0.11654997]
["bitfinex-derivatives","BTCF0:USTF0",1764445473658,0.04316,90695.0,90694.0,0.05935541]
["bitfinex-derivatives","BTCF0:USTF0",1764445473859,0.04316,90695.0,90694.0,0.13874997]
["bitfinex-derivatives","BTCF0:USTF0",1764445474464,0.04316,90695.0,90694.0,0.14977327]
["bitfinex-derivatives","BTCF0:USTF0",1764445474664,0.04316,90695.0,90694.0,0.13874997]
["bitfinex-derivatives","BTCF0:USTF0",1764445475364,0.02182,90695.0,90694.0,0.14977327]
["bitfinex-derivatives","BTCF0:USTF0",1764445475560,0.02182,90695.0,90694.0,0.07037871]
["bitfinex-derivatives","BTCF0:USTF0",1764445475761,0.04316,90695.0,90694.0,0.07037871]
["bitfinex-derivatives","BTCF0:USTF0",1764445484168,0.04316,90695.0,90694.0,0.06098541]
["bitfinex-derivatives","BTCF0:USTF0",1764445500287,0.04316,90695.0,90694.0,0.01608541]
["bitfinex-derivatives","BTCF0:USTF0",1764445500773,0.09316,90695.0,90694.0,0.01608541]
["bitfinex-derivatives","BTCF0:USTF0",1764445501081,0.39316,90695.0,90694.0,0.01608541]
["bitfinex-derivatives","BTCF0:USTF0",1764445501481,0.10316,90695.0,90694.0,0.00699481]
["bitfinex-derivatives","BTCF0:USTF0",1764445501678,0.06766224,90695.0,90694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764445502379,0.06766224,90695.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764445502677,0.06766224,90695.0,90671.0,0.07939556]
["bitfinex-derivatives","BTCF0:USTF0",1764445502678,0.04291,90679.0,90671.0,0.07939556]
["bitfinex-derivatives","BTCF0:USTF0",1764445503077,0.04291,90679.0,90678.0,0.02339791]
["bitfinex-derivatives","BTCF0:USTF0",1764445503481,0.04291,90679.0,90678.0,0.04501791]
["bitfinex-derivatives","BTCF0:USTF0",1764445504379,0.04291,90679.0,90678.0,0.04601791]
["bitfinex-derivatives","BTCF0:USTF0",1764445504777,0.04291,90679.0,90678.0,0.05543791]
["bitfinex-derivatives","BTCF0:USTF0",1764445504986,0.04291,90679.0,90678.0,0.06043791]
["bitfinex-derivatives","BTCF0:USTF0",1764445505378,0.01264,90687.0,90678.0,0.06043791]
["bitfinex-derivatives","BTCF0:USTF0",1764445505379,0.05555,90687.0,90686.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764445505884,0.02174542,90688.0,90687.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764445506085,0.04307542,90688.0,90687.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764445508581,0.00016542,90688.0,90687.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764445509279,0.02174542,90688.0,90687.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764445509786,0.00016542,90688.0,90687.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764445515587,0.04441,90704.0,90703.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764445515788,0.02158,90704.0,90703.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764445517589,0.02358,90704.0,90703.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764445519284,0.002,90704.0,90703.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764445521295,0.04777,90704.0,90703.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764445523894,0.04777,90704.0,90703.0,0.05920336]
["bitfinex-derivatives","BTCF0:USTF0",1764445525185,0.04577,90704.0,90703.0,0.06020336]
["bitfinex-derivatives","BTCF0:USTF0",1764445527690,0.04577,90704.0,90703.0,0.05920336]
["bitfinex-derivatives","BTCF0:USTF0",1764445527896,0.04577,90704.0,90703.0,0.06020336]
["bitfinex-derivatives","BTCF0:USTF0",1764445529891,0.04577,90704.0,90703.0,0.05920336]
["bitfinex-derivatives","BTCF0:USTF0",1764445530093,0.04265,90712.0,90711.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764445531793,0.04265,90712.0,90711.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764445533797,0.04265,90712.0,90711.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764445534001,0.04265,90712.0,90711.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764445534299,0.04265,90712.0,90711.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764445534502,0.04265,90712.0,90711.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764445534889,0.02106,90712.0,90711.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1764445535493,0.04265,90712.0,90711.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1764445535889,0.04292556,90726.0,90725.0,0.0565795]
["bitfinex-derivatives","BTCF0:USTF0",1764445536101,0.02133556,90726.0,90725.0,0.0565795]
["bitfinex-derivatives","BTCF0:USTF0",1764445536299,0.04292556,90726.0,90725.0,0.0565795]
["bitfinex-derivatives","BTCF0:USTF0",1764445537207,0.04292556,90726.0,90725.0,0.0585795]
["bitfinex-derivatives","BTCF0:USTF0",1764445537700,0.04292556,90726.0,90725.0,0.0565795]
["bitfinex-derivatives","BTCF0:USTF0",1764445537904,0.04292556,90726.0,90725.0,0.0575795]
["bitfinex-derivatives","BTCF0:USTF0",1764445543412,0.04292556,90726.0,90725.0,0.07183561]
["bitfinex-derivatives","BTCF0:USTF0",1764445550924,0.04292556,90726.0,90725.0,0.06081611]
["bitfinex-derivatives","BTCF0:USTF0",1764445551223,0.05555556,90726.0,90725.0,0.06081611]
["bitfinex-derivatives","BTCF0:USTF0",1764445556831,0.04292556,90726.0,90725.0,0.06081611]
["bitfinex-derivatives","BTCF0:USTF0",1764445580353,0.02133556,90726.0,90725.0,0.06081611]
["bitfinex-derivatives","BTCF0:USTF0",1764445580664,0.04294556,90726.0,90725.0,0.06081611]
["bitfinex-derivatives","BTCF0:USTF0",1764445582961,0.05431556,90726.0,90725.0,0.01525611]
["bitfinex-derivatives","BTCF0:USTF0",1764445583156,0.07888914,90726.0,90725.0,0.01525611]
["bitfinex-derivatives","BTCF0:USTF0",1764445590375,0.05431556,90726.0,90725.0,0.01525611]
["bitfinex-derivatives","BTCF0:USTF0",1764445599374,0.07886021,90726.0,90725.0,0.01525611]
["bitfinex-derivatives","BTCF0:USTF0",1764445602187,0.07886021,90726.0,90725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764445602386,0.05573,90717.0,90694.0,0.07939556]
["bitfinex-derivatives","BTCF0:USTF0",1764445602679,0.04343,90693.0,90692.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764445603683,0.04343,90693.0,90692.0,0.0556935]
["bitfinex-derivatives","BTCF0:USTF0",1764445604175,0.04343,90693.0,90692.0,0.0656935]
["bitfinex-derivatives","BTCF0:USTF0",1764445604369,0.04343,90693.0,90692.0,0.0676935]
["bitfinex-derivatives","BTCF0:USTF0",1764445607076,0.02182,90693.0,90692.0,0.0676935]
["bitfinex-derivatives","BTCF0:USTF0",1764445607280,0.02182,90693.0,90692.0,0.08297282]
["bitfinex-derivatives","BTCF0:USTF0",1764445608584,0.01221542,90702.0,90692.0,0.08297282]
["bitfinex-derivatives","BTCF0:USTF0",1764445608585,0.04348542,90702.0,90701.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764445609776,0.04348542,90702.0,90701.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1764445610579,0.04348542,90702.0,90701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764445610778,0.04348542,90702.0,90701.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1764445610984,0.04348542,90702.0,90701.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1764445614398,0.04348542,90702.0,90701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764445614693,0.04348542,90702.0,90701.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1764445619614,0.05668542,90702.0,90701.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1764445638914,0.08154513,90702.0,90701.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1764445639321,0.08154503,90702.0,90701.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1764445644221,0.08154503,90702.0,90701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764445645419,0.08154503,90702.0,90701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764445645821,0.04359,90693.0,90692.0,0.05925932]
["bitfinex-derivatives","BTCF0:USTF0",1764445646023,0.04359,90693.0,90692.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764445647020,0.04359,90693.0,90692.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764445647325,0.05416,90693.0,90692.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764445649324,0.05416,90693.0,90692.0,0.12737556]
["bitfinex-derivatives","BTCF0:USTF0",1764445650924,0.05416,90693.0,90692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764445651125,0.44416,90693.0,90692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764445651428,0.46901646,90693.0,90692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764445654330,0.44416,90693.0,90692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764445658036,0.19416,90693.0,90692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764445659829,0.05416,90693.0,90692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764445660635,0.04359,90693.0,90692.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764445662335,0.05624,90693.0,90692.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764445662737,0.04359,90693.0,90692.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764445666239,0.05636,90693.0,90692.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764445667337,0.04359,90693.0,90692.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764445672841,0.05636,90693.0,90692.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764445673043,0.05636,90693.0,90692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764445673242,0.05636,90693.0,90687.0,0.01647383]
["bitfinex-derivatives","BTCF0:USTF0",1764445673243,0.04352,90688.0,90687.0,0.01647383]
["bitfinex-derivatives","BTCF0:USTF0",1764445673447,0.05629,90684.0,90683.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764445673643,0.08109783,90684.0,90683.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764445673941,0.05629,90684.0,90683.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764445674146,0.05629,90684.0,90683.0,0.01593254]
["bitfinex-derivatives","BTCF0:USTF0",1764445674347,0.05629,90684.0,90683.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764445674549,0.08011977,90684.0,90683.0,0.00516542]
["bitfinex-derivatives","BTCF0:USTF0",1764445675353,0.05629,90684.0,90683.0,0.00516542]
["bitfinex-derivatives","BTCF0:USTF0",1764445675847,0.05629,90684.0,90683.0,0.00616542]
["bitfinex-derivatives","BTCF0:USTF0",1764445676450,0.05629,90684.0,90683.0,0.00116542]
["bitfinex-derivatives","BTCF0:USTF0",1764445676653,0.05629,90684.0,90683.0,0.00316542]
["bitfinex-derivatives","BTCF0:USTF0",1764445677556,0.05629,90684.0,90683.0,0.02608542]
["bitfinex-derivatives","BTCF0:USTF0",1764445678556,0.05629,90684.0,90683.0,0.04135598]
["bitfinex-derivatives","BTCF0:USTF0",1764445678757,0.05629,90684.0,90683.0,0.06275598]
["bitfinex-derivatives","BTCF0:USTF0",1764445680353,0.05629,90693.0,90692.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764445680658,0.04352,90693.0,90692.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764445681758,0.04552,90693.0,90692.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764445684152,0.002,90693.0,90692.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1764445684856,0.02379,90693.0,90692.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1764445686151,0.04552,90693.0,90692.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1764445686352,0.04552,90693.0,90692.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764445703671,0.05878,90693.0,90692.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764445706774,0.05878,90693.0,90692.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764445706975,0.0457,90684.0,90683.0,0.05973598]
["bitfinex-derivatives","BTCF0:USTF0",1764445707373,0.05871,90684.0,90683.0,0.13913154]
["bitfinex-derivatives","BTCF0:USTF0",1764445708481,0.0457,90684.0,90683.0,0.06073598]
["bitfinex-derivatives","BTCF0:USTF0",1764445708779,0.0457,90684.0,90683.0,0.06173598]
["bitfinex-derivatives","BTCF0:USTF0",1764445717983,0.0457,90693.0,90692.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764445719284,0.0477,90693.0,90692.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764445721286,0.0477,90693.0,90688.0,0.0110239]
["bitfinex-derivatives","BTCF0:USTF0",1764445721287,0.0457,90686.0,90685.0,0.07939325]
["bitfinex-derivatives","BTCF0:USTF0",1764445721487,0.05871,90684.0,90683.0,0.03679598]
["bitfinex-derivatives","BTCF0:USTF0",1764445721677,0.05871,90684.0,90683.0,0.05973598]
["bitfinex-derivatives","BTCF0:USTF0",1764445722785,0.05871,90684.0,90683.0,0.06073598]
["bitfinex-derivatives","BTCF0:USTF0",1764445723885,0.05871,90684.0,90683.0,0.06173598]
["bitfinex-derivatives","BTCF0:USTF0",1764445725275,0.05871,90684.0,90683.0,0.01743598]
["bitfinex-derivatives","BTCF0:USTF0",1764445725478,0.08416908,90684.0,90683.0,0.01743598]
["bitfinex-derivatives","BTCF0:USTF0",1764445726088,0.05871,90684.0,90683.0,0.01743598]
["bitfinex-derivatives","BTCF0:USTF0",1764445726301,0.04228,90679.0,90662.0,0.07939325]
["bitfinex-derivatives","BTCF0:USTF0",1764445726586,0.04228,90663.0,90662.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764445726887,0.04228,90654.0,90653.0,0.12575325]
["bitfinex-derivatives","BTCF0:USTF0",1764445727289,0.04228,90654.0,90653.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764445727489,9.453e-05,90654.0,90653.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764445728296,9.453e-05,90654.0,90653.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1764445728791,0.02113453,90654.0,90653.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1764445728997,0.04237453,90654.0,90653.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1764445729388,0.02113453,90654.0,90653.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1764445729587,9.453e-05,90654.0,90653.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1764445730390,0.02113453,90654.0,90653.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1764445730596,0.04237453,90654.0,90653.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1764445730804,0.02113453,90654.0,90653.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1764445730985,9.453e-05,90654.0,90653.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1764445732493,0.00016542,90663.0,90662.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764445733495,0.00021507,90663.0,90662.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1764445734400,0.00021507,90663.0,90662.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1764445742008,0.00021507,90663.0,90662.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1764445752820,0.02125507,90663.0,90662.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1764445754026,0.00021507,90663.0,90662.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1764445756325,0.02247507,90663.0,90662.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1764445757326,0.04375507,90663.0,90662.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1764445759325,0.04375507,90663.0,90662.0,0.14500925]
["bitfinex-derivatives","BTCF0:USTF0",1764445759827,0.02247507,90663.0,90662.0,0.14500925]
["bitfinex-derivatives","BTCF0:USTF0",1764445761230,0.00021507,90663.0,90662.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1764445761422,0.02247507,90663.0,90662.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1764445764730,0.04375507,90663.0,90662.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1764445765330,0.05664507,90663.0,90662.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1764445769635,0.04375507,90663.0,90662.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1764445777141,0.05661507,90663.0,90662.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1764445778041,0.04375507,90663.0,90662.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1764445779350,0.04375507,90663.0,90662.0,0.14504248]
["bitfinex-derivatives","BTCF0:USTF0",1764445779551,0.00021507,90663.0,90662.0,0.14504248]
["bitfinex-derivatives","BTCF0:USTF0",1764445779750,0.00021507,90663.0,90662.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1764445783648,0.01286,90678.0,90662.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1764445783847,0.05817,90678.0,90677.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764445784047,0.0834332,90678.0,90677.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764445784354,0.0705732,90678.0,90677.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764445785557,0.0854132,90678.0,90677.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764445788059,0.04498,90669.0,90668.0,0.05571182]
["bitfinex-derivatives","BTCF0:USTF0",1764445789156,0.04498,90669.0,90668.0,0.05671182]
["bitfinex-derivatives","BTCF0:USTF0",1764445789355,0.04498,90669.0,90668.0,0.05771182]
["bitfinex-derivatives","BTCF0:USTF0",1764445792551,0.02239,90669.0,90668.0,0.05771182]
["bitfinex-derivatives","BTCF0:USTF0",1764445792851,0.04498,90669.0,90668.0,0.05771182]
["bitfinex-derivatives","BTCF0:USTF0",1764445793053,0.02239,90669.0,90668.0,0.05771182]
["bitfinex-derivatives","BTCF0:USTF0",1764445793256,0.01384,90678.0,90677.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764445793257,0.05882,90678.0,90677.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764445793459,0.04498,90678.0,90677.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764445794759,0.04598,90678.0,90677.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764445796656,0.05982,90678.0,90677.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764445800656,0.05982,90678.0,90677.0,0.05890677]
["bitfinex-derivatives","BTCF0:USTF0",1764445802058,0.04598,90678.0,90677.0,0.05890677]
["bitfinex-derivatives","BTCF0:USTF0",1764445802363,0.001,90678.0,90677.0,0.1382835]
["bitfinex-derivatives","BTCF0:USTF0",1764445802659,0.001,90678.0,90677.0,0.05890677]
["bitfinex-derivatives","BTCF0:USTF0",1764445803963,0.02339,90678.0,90677.0,0.13820609]
["bitfinex-derivatives","BTCF0:USTF0",1764445804161,0.02239,90678.0,90677.0,0.13820609]
["bitfinex-derivatives","BTCF0:USTF0",1764445804355,0.02339,90678.0,90677.0,0.13820609]
["bitfinex-derivatives","BTCF0:USTF0",1764445804754,0.02239,90678.0,90677.0,0.13820609]
["bitfinex-derivatives","BTCF0:USTF0",1764445805163,0.02239,90678.0,90677.0,0.05890677]
["bitfinex-derivatives","BTCF0:USTF0",1764445805560,0.02339,90678.0,90677.0,0.05890677]
["bitfinex-derivatives","BTCF0:USTF0",1764445807757,0.001,90678.0,90677.0,0.05890677]
["bitfinex-derivatives","BTCF0:USTF0",1764445808962,0.04514542,90687.0,90686.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764445809865,0.04514542,90687.0,90686.0,0.0555443]
["bitfinex-derivatives","BTCF0:USTF0",1764445810671,0.04514542,90687.0,90686.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764445810967,0.04814542,90687.0,90686.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764445811971,0.04514542,90687.0,90686.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764445812268,0.04814542,90687.0,90686.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764445814174,0.04814542,90687.0,90686.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764445814876,0.05959542,90687.0,90686.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764445816067,0.05959542,90687.0,90686.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1764445816267,0.05959542,90687.0,90675.0,0.07929932]
["bitfinex-derivatives","BTCF0:USTF0",1764445816268,0.05784,90684.0,90675.0,0.02445791]
["bitfinex-derivatives","BTCF0:USTF0",1764445816474,0.0555,90669.0,90657.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1764445816774,0.0555,90669.0,90656.0,0.07929932]
["bitfinex-derivatives","BTCF0:USTF0",1764445816979,0.0555,90669.0,90655.0,0.07929932]
["bitfinex-derivatives","BTCF0:USTF0",1764445817276,0.0555,90669.0,90654.0,0.07929932]
["bitfinex-derivatives","BTCF0:USTF0",1764445817678,0.0555,90669.0,90668.0,0.00116542]
["bitfinex-derivatives","BTCF0:USTF0",1764445818880,0.0555,90669.0,90668.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1764445824576,0.0555,90669.0,90668.0,0.02535542]
["bitfinex-derivatives","BTCF0:USTF0",1764445825086,0.0555,90669.0,90668.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1764445825485,0.0555,90669.0,90668.0,0.04851542]
["bitfinex-derivatives","BTCF0:USTF0",1764445825486,0.04412,90669.0,90668.0,0.04851542]
["bitfinex-derivatives","BTCF0:USTF0",1764445826280,0.04412,90669.0,90668.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1764445834192,0.48412,90669.0,90668.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1764445835593,0.18412,90669.0,90668.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1764445836395,0.40412,90669.0,90668.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1764445839690,0.04412,90669.0,90668.0,0.02535542]
["bitfinex-derivatives","BTCF0:USTF0",1764445839994,0.04412,90669.0,90668.0,0.04851542]
["bitfinex-derivatives","BTCF0:USTF0",1764445842998,0.04412,90669.0,90668.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1764445843187,0.04412,90669.0,90668.0,0.02520542]
["bitfinex-derivatives","BTCF0:USTF0",1764445844195,0.04412,90669.0,90668.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1764445845096,0.0678532,90669.0,90668.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1764445845997,0.4978532,90669.0,90668.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1764445846397,0.1878532,90669.0,90668.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1764445847386,0.0678532,90669.0,90668.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1764445849793,0.0678532,90669.0,90668.0,0.02520542]
["bitfinex-derivatives","BTCF0:USTF0",1764445850199,0.0678532,90669.0,90668.0,0.04740542]
["bitfinex-derivatives","BTCF0:USTF0",1764445851799,0.0678532,90669.0,90668.0,0.02520542]
["bitfinex-derivatives","BTCF0:USTF0",1764445851800,0.4878532,90669.0,90668.0,0.02520542]
["bitfinex-derivatives","BTCF0:USTF0",1764445852000,0.4878532,90669.0,90668.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1764445853308,0.8478532,90669.0,90668.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1764445856903,0.8592332,90669.0,90668.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1764445858307,0.8592332,90669.0,90668.0,0.02520542]
["bitfinex-derivatives","BTCF0:USTF0",1764445858607,0.8592332,90669.0,90668.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1764445858801,0.3292332,90669.0,90668.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1764445859002,0.5792332,90669.0,90668.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1764445859797,0.2392332,90669.0,90668.0,0.04740542]
["bitfinex-derivatives","BTCF0:USTF0",1764445860002,0.0978532,90669.0,90668.0,0.04740542]
["bitfinex-derivatives","BTCF0:USTF0",1764445860508,0.0678532,90669.0,90668.0,0.04740542]
["bitfinex-derivatives","BTCF0:USTF0",1764445862905,0.0237332,90669.0,90668.0,0.45740542]
["bitfinex-derivatives","BTCF0:USTF0",1764445863112,0.00921542,90687.0,90686.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764445863113,0.04346542,90687.0,90686.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764445863315,0.06722452,90687.0,90686.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764445865913,0.08022452,90687.0,90686.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764445866113,0.0433,90679.0,90678.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764445867308,0.0443,90679.0,90678.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764445869418,0.0680298,90679.0,90678.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764445870817,0.0680298,90679.0,90678.0,0.05841247]
["bitfinex-derivatives","BTCF0:USTF0",1764445879513,0.0443,90679.0,90678.0,0.05841247]
["bitfinex-derivatives","BTCF0:USTF0",1764445886227,0.0443,90679.0,90678.0,0.07209247]
["bitfinex-derivatives","BTCF0:USTF0",1764445888334,0.06801602,90679.0,90678.0,0.07209247]
["bitfinex-derivatives","BTCF0:USTF0",1764445896538,0.0680502,90679.0,90678.0,0.07209247]
["bitfinex-derivatives","BTCF0:USTF0",1764445901551,0.0460002,90679.0,90678.0,0.07209247]
["bitfinex-derivatives","BTCF0:USTF0",1764445902247,0.0672502,90679.0,90678.0,0.07209247]
["bitfinex-derivatives","BTCF0:USTF0",1764445902638,0.0672502,90679.0,90678.0,0.44209247]
["bitfinex-derivatives","BTCF0:USTF0",1764445914652,0.0247502,90679.0,90678.0,0.44209247]
["bitfinex-derivatives","BTCF0:USTF0",1764445914953,0.00016542,90687.0,90686.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764445915153,0.14786335,90700.0,90686.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764445915154,0.19201335,90700.0,90699.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764445915347,0.11415,90700.0,90699.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764445916646,0.12115,90700.0,90699.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764445916845,0.12215,90700.0,90699.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764445920158,0.12115,90700.0,90699.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764445920361,0.11415,90700.0,90699.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764445920560,0.12015,90700.0,90699.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764445926763,0.14376869,90700.0,90699.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764445930361,0.14376869,90700.0,90699.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764445931067,0.02961869,90700.0,90699.0,0.44829]
["bitfinex-derivatives","BTCF0:USTF0",1764445931264,0.00016542,90709.0,90708.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764445931461,0.33973418,90720.0,90719.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764445931663,0.71415,90720.0,90719.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764445932759,0.72015,90720.0,90719.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764445933554,0.04592,90712.0,90711.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764445933758,0.87592,90712.0,90711.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764445935562,0.87992,90712.0,90711.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764445935760,0.87992,90712.0,90710.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764445935761,0.05734,90711.0,90710.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764445935961,0.04592,90694.0,90693.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764445936163,0.04592,90694.0,90693.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764445936354,0.01142,90699.0,90687.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764445936560,0.04592,90688.0,90687.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1764445937977,0.04592,90688.0,90687.0,0.15610728]
["bitfinex-derivatives","BTCF0:USTF0",1764445938671,0.04592,90688.0,90687.0,0.15710728]
["bitfinex-derivatives","BTCF0:USTF0",1764445942574,0.04592,90688.0,90687.0,0.46710728]
["bitfinex-derivatives","BTCF0:USTF0",1764445943776,0.04608542,90697.0,90696.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764445943981,0.06942842,90697.0,90696.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764445944975,0.07042842,90697.0,90696.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764445949488,0.02450842,90697.0,90696.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764445950890,0.00116542,90697.0,90696.0,0.46733]
["bitfinex-derivatives","BTCF0:USTF0",1764445951893,0.00016542,90697.0,90696.0,0.46733]
["bitfinex-derivatives","BTCF0:USTF0",1764445952094,0.19128209,90710.0,90709.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764445952279,0.0668375,90710.0,90709.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764445954490,0.0678375,90710.0,90709.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764445957499,0.0678375,90710.0,90709.0,0.05733337]
["bitfinex-derivatives","BTCF0:USTF0",1764445958202,0.0688375,90710.0,90709.0,0.05733337]
["bitfinex-derivatives","BTCF0:USTF0",1764445960208,0.0668375,90710.0,90709.0,0.05733337]
["bitfinex-derivatives","BTCF0:USTF0",1764445960502,0.0688375,90710.0,90709.0,0.05733337]
["bitfinex-derivatives","BTCF0:USTF0",1764445970408,0.8188375,90710.0,90709.0,0.05733337]
["bitfinex-derivatives","BTCF0:USTF0",1764445975115,0.4288375,90710.0,90709.0,0.05733337]
["bitfinex-derivatives","BTCF0:USTF0",1764445975819,0.1688375,90710.0,90709.0,0.05733337]
["bitfinex-derivatives","BTCF0:USTF0",1764445977116,0.1668375,90710.0,90709.0,0.05733337]
["bitfinex-derivatives","BTCF0:USTF0",1764445977308,0.1688375,90710.0,90709.0,0.05733337]
["bitfinex-derivatives","BTCF0:USTF0",1764445983519,0.0688375,90710.0,90709.0,0.05733337]
["bitfinex-derivatives","BTCF0:USTF0",1764445985122,0.0668375,90710.0,90709.0,0.05733337]
["bitfinex-derivatives","BTCF0:USTF0",1764445985320,0.0688375,90710.0,90709.0,0.05733337]
["bitfinex-derivatives","BTCF0:USTF0",1764445985721,0.0668375,90710.0,90709.0,0.05733337]
["bitfinex-derivatives","BTCF0:USTF0",1764445985918,0.0688375,90710.0,90709.0,0.05733337]
["bitfinex-derivatives","BTCF0:USTF0",1764445986514,0.0473275,90710.0,90709.0,0.05733337]
["bitfinex-derivatives","BTCF0:USTF0",1764445986716,0.0253475,90710.0,90709.0,0.05733337]
["bitfinex-derivatives","BTCF0:USTF0",1764445987414,0.0465375,90710.0,90709.0,0.05733337]
["bitfinex-derivatives","BTCF0:USTF0",1764445988109,0.0445375,90710.0,90709.0,0.05733337]
["bitfinex-derivatives","BTCF0:USTF0",1764445988308,0.0455375,90710.0,90709.0,0.05733337]
["bitfinex-derivatives","BTCF0:USTF0",1764445988717,0.0233475,90710.0,90709.0,0.40733337]
["bitfinex-derivatives","BTCF0:USTF0",1764445988926,0.0243475,90710.0,90709.0,0.40733337]
["bitfinex-derivatives","BTCF0:USTF0",1764445989120,0.0455375,90710.0,90709.0,0.40733337]
["bitfinex-derivatives","BTCF0:USTF0",1764445989423,0.0445375,90710.0,90709.0,0.40733337]
["bitfinex-derivatives","BTCF0:USTF0",1764445996825,0.0666275,90710.0,90709.0,0.40733337]
["bitfinex-derivatives","BTCF0:USTF0",1764446006939,0.0666275,90710.0,90709.0,0.07733337]
["bitfinex-derivatives","BTCF0:USTF0",1764446009040,0.0666275,90710.0,90704.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764446009041,0.04584,90703.0,90702.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764446009340,0.0691875,90703.0,90702.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764446011345,0.0701875,90703.0,90702.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764446014249,0.0701875,90703.0,90702.0,0.07244683]
["bitfinex-derivatives","BTCF0:USTF0",1764446020051,0.0469875,90703.0,90702.0,0.07244683]
["bitfinex-derivatives","BTCF0:USTF0",1764446020250,0.0243475,90703.0,90702.0,0.45244683]
["bitfinex-derivatives","BTCF0:USTF0",1764446020446,0.14775108,90712.0,90702.0,0.45244683]
["bitfinex-derivatives","BTCF0:USTF0",1764446020749,0.19359108,90712.0,90711.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764446020951,0.06930872,90712.0,90711.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764446023353,0.07130872,90712.0,90711.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764446031149,0.07130872,90712.0,90711.0,0.47965]
["bitfinex-derivatives","BTCF0:USTF0",1764446031150,0.02546872,90712.0,90711.0,0.47965]
["bitfinex-derivatives","BTCF0:USTF0",1764446032359,0.02346872,90712.0,90711.0,0.47965]
["bitfinex-derivatives","BTCF0:USTF0",1764446033348,0.00027556,90726.0,90718.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764446033662,0.00027556,90726.0,90718.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1764446034347,0.00027556,90726.0,90725.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764446034957,0.02227556,90726.0,90725.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764446035465,0.04332556,90726.0,90725.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764446037065,0.04432556,90726.0,90725.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764446039562,0.04532556,90726.0,90725.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764446045364,0.06845219,90726.0,90725.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764446053377,0.06745219,90726.0,90725.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764446053865,0.06645219,90726.0,90725.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764446054068,0.06745219,90726.0,90725.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764446060678,0.06745219,90726.0,90725.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1764446060982,0.06745219,90726.0,90725.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764446062580,0.04640219,90726.0,90725.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764446062979,0.06785219,90726.0,90725.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764446063180,0.06985219,90726.0,90725.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764446063579,0.06785219,90726.0,90725.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764446063782,0.06885219,90726.0,90725.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764446072992,0.06785219,90726.0,90725.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764446073187,0.06885219,90726.0,90725.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764446075694,0.06785219,90726.0,90725.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764446075893,0.06885219,90726.0,90725.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764446078193,0.06844922,90726.0,90725.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764446078901,0.06944922,90726.0,90725.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764446082598,0.06744922,90726.0,90725.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764446082796,0.06944922,90726.0,90725.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764446084700,0.07144922,90726.0,90725.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764446090306,0.07044922,90726.0,90725.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764446090506,0.06944922,90726.0,90725.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764446094609,0.06940468,90726.0,90725.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764446095000,0.06740468,90726.0,90725.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764446095200,0.06940468,90726.0,90725.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764446101211,0.06740468,90726.0,90725.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764446101514,0.07040468,90726.0,90725.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764446102009,0.07040468,90726.0,90710.0,0.15871275]
["bitfinex-derivatives","BTCF0:USTF0",1764446102010,0.04527,90712.0,90711.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764446102316,0.06794912,90712.0,90711.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764446103416,0.06794912,90712.0,90711.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764446103811,0.06794912,90712.0,90711.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764446106416,0.06794912,90712.0,90711.0,0.05633769]
["bitfinex-derivatives","BTCF0:USTF0",1764446109522,0.04527,90712.0,90711.0,0.05633769]
["bitfinex-derivatives","BTCF0:USTF0",1764446123333,0.06792013,90712.0,90711.0,0.05633769]
["bitfinex-derivatives","BTCF0:USTF0",1764446151044,0.06792013,90712.0,90711.0,0.45633769]
["bitfinex-derivatives","BTCF0:USTF0",1764446162467,0.06792013,90712.0,90711.0,0.05638769]
["bitfinex-derivatives","BTCF0:USTF0",1764446162652,0.88904013,90712.0,90711.0,0.01182769]
["bitfinex-derivatives","BTCF0:USTF0",1764446162957,0.06792013,90712.0,90711.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764446164155,0.06992013,90712.0,90711.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764446164857,0.06992013,90712.0,90711.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1764446164858,0.02465013,90712.0,90711.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1764446165358,0.002,90712.0,90711.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1764446165962,0.04413556,90726.0,90725.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764446166157,0.06675382,90726.0,90725.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764446167253,0.06775382,90726.0,90725.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764446167460,0.06775382,90726.0,90725.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1764446168263,0.06875382,90726.0,90725.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1764446169266,0.04386,90718.0,90717.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764446169455,0.06646213,90718.0,90717.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764446170260,0.01052,90717.0,90711.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1764446170561,0.01052,90717.0,90705.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1764446170562,0.04386,90703.0,90702.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764446170869,0.06646213,90703.0,90702.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764446172968,0.06746213,90703.0,90702.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764446179265,0.04544,90701.0,90700.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764446180062,0.46544,90701.0,90700.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764446180466,0.04544,90689.0,90688.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764446180670,0.04544,90689.0,90688.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1764446180871,0.04544,90689.0,90688.0,0.16755]
["bitfinex-derivatives","BTCF0:USTF0",1764446181071,0.04544,90689.0,90688.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1764446181373,0.02217,90689.0,90688.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1764446181565,0.04544,90689.0,90688.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1764446181962,0.04544,90689.0,90688.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1764446182163,0.04544,90689.0,90688.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764446182468,0.44544,90689.0,90688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764446182674,0.12544,90689.0,90688.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1764446182868,0.12544,90689.0,90688.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764446183566,0.04544,90689.0,90688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764446183771,0.24544,90689.0,90688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764446185877,0.24544,90689.0,90688.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764446186180,0.04544,90689.0,90688.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764446187980,0.02217,90689.0,90688.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764446188476,0.04544,90689.0,90688.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764446194973,0.02217,90689.0,90688.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764446195179,0.04544,90698.0,90697.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764446195377,0.09825695,90698.0,90697.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764446196773,0.09826344,90698.0,90697.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764446200678,0.06826344,90698.0,90697.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764446202375,0.02282344,90698.0,90697.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1764446202576,0.04544,90707.0,90704.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1764446202780,0.04504202,90706.0,90705.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764446203088,0.06831202,90706.0,90705.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764446204885,0.06931202,90706.0,90705.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764446210790,0.00016542,90712.0,90705.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764446210986,0.02219,90706.0,90705.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764446211190,0.001,90706.0,90705.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764446211391,0.04337542,90712.0,90711.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764446211593,0.06634197,90712.0,90711.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764446213291,0.06734197,90712.0,90711.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764446213800,0.06634197,90712.0,90711.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764446214101,0.06834197,90712.0,90711.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764446216701,0.06834197,90712.0,90711.0,0.05577916]
["bitfinex-derivatives","BTCF0:USTF0",1764446217002,0.06634197,90712.0,90711.0,0.05577916]
["bitfinex-derivatives","BTCF0:USTF0",1764446217303,0.06834197,90712.0,90711.0,0.05577916]
["bitfinex-derivatives","BTCF0:USTF0",1764446222002,0.06834197,90712.0,90711.0,0.06868916]
["bitfinex-derivatives","BTCF0:USTF0",1764446222197,0.04537542,90712.0,90711.0,0.06868916]
["bitfinex-derivatives","BTCF0:USTF0",1764446222401,0.06834044,90712.0,90711.0,0.06868916]
["bitfinex-derivatives","BTCF0:USTF0",1764446223102,0.06734044,90712.0,90711.0,0.06868916]
["bitfinex-derivatives","BTCF0:USTF0",1764446223514,0.06834044,90712.0,90711.0,0.06868916]
["bitfinex-derivatives","BTCF0:USTF0",1764446225910,0.04632044,90712.0,90711.0,0.06868916]
["bitfinex-derivatives","BTCF0:USTF0",1764446226110,0.02513044,90712.0,90711.0,0.06868916]
["bitfinex-derivatives","BTCF0:USTF0",1764446227116,0.02413044,90712.0,90711.0,0.06868916]
["bitfinex-derivatives","BTCF0:USTF0",1764446227820,0.00116542,90712.0,90711.0,0.06868916]
["bitfinex-derivatives","BTCF0:USTF0",1764446229311,0.00016542,90712.0,90711.0,0.06868916]
["bitfinex-derivatives","BTCF0:USTF0",1764446229717,0.02314716,90712.0,90711.0,0.06868916]
["bitfinex-derivatives","BTCF0:USTF0",1764446230714,0.00016542,90712.0,90711.0,0.06868916]
["bitfinex-derivatives","BTCF0:USTF0",1764446231015,0.00016542,90712.0,90711.0,0.47868916]
["bitfinex-derivatives","BTCF0:USTF0",1764446231820,0.04348556,90726.0,90725.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764446232017,0.06647355,90726.0,90725.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764446233113,0.06847355,90726.0,90725.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764446236109,0.06647355,90726.0,90725.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764446240524,0.06647355,90726.0,90725.0,0.05586724]
["bitfinex-derivatives","BTCF0:USTF0",1764446241625,0.06747355,90726.0,90725.0,0.05586724]
["bitfinex-derivatives","BTCF0:USTF0",1764446251422,0.45819355,90726.0,90725.0,0.01163724]
["bitfinex-derivatives","BTCF0:USTF0",1764446251637,0.04445,90717.0,90716.0,0.04457542]
["bitfinex-derivatives","BTCF0:USTF0",1764446252813,0.04445,90717.0,90716.0,0.04557542]
["bitfinex-derivatives","BTCF0:USTF0",1764446254129,0.04445,90717.0,90716.0,0.04457542]
["bitfinex-derivatives","BTCF0:USTF0",1764446255228,0.04545,90717.0,90716.0,0.04457542]
["bitfinex-derivatives","BTCF0:USTF0",1764446255624,0.04545,90717.0,90716.0,0.05631783]
["bitfinex-derivatives","BTCF0:USTF0",1764446260231,0.00027556,90726.0,90725.0,0.0554295]
["bitfinex-derivatives","BTCF0:USTF0",1764446260532,0.04472556,90726.0,90725.0,0.4454295]
["bitfinex-derivatives","BTCF0:USTF0",1764446260719,0.02141556,90726.0,90725.0,0.4454295]
["bitfinex-derivatives","BTCF0:USTF0",1764446260919,0.00027556,90726.0,90725.0,0.4454295]
["bitfinex-derivatives","BTCF0:USTF0",1764446261232,0.00427556,90726.0,90725.0,0.4454295]
["bitfinex-derivatives","BTCF0:USTF0",1764446261636,0.02541556,90726.0,90725.0,0.43441]
["bitfinex-derivatives","BTCF0:USTF0",1764446261930,0.02241556,90726.0,90725.0,0.43641]
["bitfinex-derivatives","BTCF0:USTF0",1764446263132,0.02141556,90726.0,90725.0,0.43641]
["bitfinex-derivatives","BTCF0:USTF0",1764446270030,0.02141556,90726.0,90725.0,0.43441]
["bitfinex-derivatives","BTCF0:USTF0",1764446270231,0.02141556,90726.0,90725.0,0.43641]
["bitfinex-derivatives","BTCF0:USTF0",1764446270631,0.02141556,90726.0,90725.0,0.43441]
["bitfinex-derivatives","BTCF0:USTF0",1764446270831,0.02141556,90726.0,90725.0,0.4474295]
["bitfinex-derivatives","BTCF0:USTF0",1764446272438,0.04415556,90726.0,90725.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764446273737,0.04415556,90726.0,90725.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764446275140,0.45415556,90726.0,90725.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764446275341,0.04541,90718.0,90716.0,0.01190783]
["bitfinex-derivatives","BTCF0:USTF0",1764446275541,0.05619,90717.0,90716.0,0.01190783]
["bitfinex-derivatives","BTCF0:USTF0",1764446275743,0.19619,90717.0,90716.0,0.01190783]
["bitfinex-derivatives","BTCF0:USTF0",1764446276238,0.19619,90717.0,90716.0,0.03325783]
["bitfinex-derivatives","BTCF0:USTF0",1764446276645,0.19719,90717.0,90716.0,0.03325783]
["bitfinex-derivatives","BTCF0:USTF0",1764446277042,0.19619,90717.0,90716.0,0.03325783]
["bitfinex-derivatives","BTCF0:USTF0",1764446277234,0.19819,90717.0,90716.0,0.03325783]
["bitfinex-derivatives","BTCF0:USTF0",1764446278834,0.42819,90717.0,90716.0,0.03325783]
["bitfinex-derivatives","BTCF0:USTF0",1764446279038,0.42619,90717.0,90716.0,0.03325783]
["bitfinex-derivatives","BTCF0:USTF0",1764446279239,0.42819,90717.0,90716.0,0.03325783]
["bitfinex-derivatives","BTCF0:USTF0",1764446279644,0.42919,90717.0,90716.0,0.03325783]
["bitfinex-derivatives","BTCF0:USTF0",1764446280346,0.42819,90717.0,90716.0,0.03325783]
["bitfinex-derivatives","BTCF0:USTF0",1764446280546,0.42919,90717.0,90716.0,0.03325783]
["bitfinex-derivatives","BTCF0:USTF0",1764446281547,0.42719,90717.0,90716.0,0.03325783]
["bitfinex-derivatives","BTCF0:USTF0",1764446281748,0.87919,90717.0,90716.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764446282948,0.88019,90717.0,90716.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764446283349,0.87919,90717.0,90716.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764446283549,0.87819,90717.0,90716.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764446283751,0.87919,90717.0,90716.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764446284944,0.88019,90717.0,90716.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764446285751,0.87919,90717.0,90716.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764446285952,0.87719,90717.0,90716.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764446286158,0.04541,90706.0,90705.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764446286551,0.04541,90706.0,90705.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764446287650,0.04541,90706.0,90705.0,0.06709105]
["bitfinex-derivatives","BTCF0:USTF0",1764446289253,0.04641,90706.0,90705.0,0.06709105]
["bitfinex-derivatives","BTCF0:USTF0",1764446303363,0.41641,90706.0,90705.0,0.05446105]
["bitfinex-derivatives","BTCF0:USTF0",1764446303563,0.61641,90706.0,90705.0,0.01134105]
["bitfinex-derivatives","BTCF0:USTF0",1764446303766,0.61641,90706.0,90701.0,0.03960762]
["bitfinex-derivatives","BTCF0:USTF0",1764446303767,0.04327,90701.0,90700.0,0.08392762]
["bitfinex-derivatives","BTCF0:USTF0",1764446304070,0.04327,90701.0,90700.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764446304269,0.04327,90701.0,90700.0,0.08392762]
["bitfinex-derivatives","BTCF0:USTF0",1764446305267,0.04327,90701.0,90700.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764446306562,0.04327,90701.0,90700.0,0.05592105]
["bitfinex-derivatives","BTCF0:USTF0",1764446314471,0.04327,90701.0,90700.0,0.05692105]
["bitfinex-derivatives","BTCF0:USTF0",1764446317376,0.19103843,90710.0,90709.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764446317579,0.04327,90710.0,90709.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764446319977,0.04527,90710.0,90709.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764446320284,0.19527,90710.0,90709.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764446326003,0.19327,90710.0,90709.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764446326196,0.19527,90710.0,90709.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764446332104,0.19427,90710.0,90709.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764446342211,0.30638686,90720.0,90714.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764446342212,0.14776843,90720.0,90714.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764446342412,0.02130542,90715.0,90714.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1764446342706,0.04368542,90715.0,90714.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1764446346408,0.04368542,90715.0,90714.0,0.50596198]
["bitfinex-derivatives","BTCF0:USTF0",1764446347218,0.02130542,90715.0,90714.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1764446347408,0.02130542,90715.0,90714.0,0.50595769]
["bitfinex-derivatives","BTCF0:USTF0",1764446348015,0.02130542,90715.0,90714.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1764446348306,0.02130542,90715.0,90714.0,0.51797403]
["bitfinex-derivatives","BTCF0:USTF0",1764446348721,0.02130542,90715.0,90714.0,0.50695313]
["bitfinex-derivatives","BTCF0:USTF0",1764446348919,0.04368542,90715.0,90714.0,0.50695313]
["bitfinex-derivatives","BTCF0:USTF0",1764446349707,0.04368542,90715.0,90714.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1764446349903,0.04368542,90715.0,90714.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1764446350107,0.04368542,90715.0,90714.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1764446350814,0.04368542,90715.0,90714.0,0.47877167]
["bitfinex-derivatives","BTCF0:USTF0",1764446351514,0.04368542,90715.0,90714.0,0.47777167]
["bitfinex-derivatives","BTCF0:USTF0",1764446351714,0.04368542,90715.0,90714.0,0.47877167]
["bitfinex-derivatives","BTCF0:USTF0",1764446352306,0.00016542,90715.0,90714.0,0.47877167]
["bitfinex-derivatives","BTCF0:USTF0",1764446354813,0.00016542,90715.0,90714.0,0.47977167]
["bitfinex-derivatives","BTCF0:USTF0",1764446355920,0.02285542,90715.0,90714.0,0.47977167]
["bitfinex-derivatives","BTCF0:USTF0",1764446356322,0.02285542,90715.0,90714.0,0.47877167]
["bitfinex-derivatives","BTCF0:USTF0",1764446356918,0.02285542,90715.0,90714.0,0.47977167]
["bitfinex-derivatives","BTCF0:USTF0",1764446357421,0.02285542,90715.0,90714.0,0.47777167]
["bitfinex-derivatives","BTCF0:USTF0",1764446357622,0.02285542,90715.0,90714.0,0.47877167]
["bitfinex-derivatives","BTCF0:USTF0",1764446358212,0.00016542,90715.0,90714.0,0.47877167]
["bitfinex-derivatives","BTCF0:USTF0",1764446365424,0.04459556,90726.0,90725.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764446365628,0.19459556,90726.0,90725.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764446366623,0.19659556,90726.0,90725.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764446367132,0.19759556,90726.0,90725.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764446367834,0.19659556,90726.0,90725.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764446368730,0.19559556,90726.0,90725.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764446370733,0.19559556,90726.0,90725.0,0.05664185]
["bitfinex-derivatives","BTCF0:USTF0",1764446383534,0.44559556,90726.0,90725.0,0.05664185]
["bitfinex-derivatives","BTCF0:USTF0",1764446384841,0.20559556,90726.0,90725.0,0.05664185]
["bitfinex-derivatives","BTCF0:USTF0",1764446387343,0.04546,90717.0,90716.0,0.02133542]
["bitfinex-derivatives","BTCF0:USTF0",1764446387544,0.04546,90717.0,90716.0,0.05672542]
["bitfinex-derivatives","BTCF0:USTF0",1764446388445,0.04546,90717.0,90716.0,0.05772542]
["bitfinex-derivatives","BTCF0:USTF0",1764446390041,0.04546,90717.0,90716.0,0.06892101]
["bitfinex-derivatives","BTCF0:USTF0",1764446390441,0.04546,90717.0,90716.0,0.06792101]
["bitfinex-derivatives","BTCF0:USTF0",1764446392138,0.04546,90717.0,90716.0,0.05494101]
["bitfinex-derivatives","BTCF0:USTF0",1764446398949,0.04546,90717.0,90716.0,0.06792101]
["bitfinex-derivatives","BTCF0:USTF0",1764446399148,0.04546,90709.0,90708.0,0.08327543]
["bitfinex-derivatives","BTCF0:USTF0",1764446399354,0.31546,90709.0,90708.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764446400452,0.31646,90709.0,90708.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764446400654,0.04546,90707.0,90706.0,0.03969543]
["bitfinex-derivatives","BTCF0:USTF0",1764446400848,0.30546,90707.0,90706.0,0.08327543]
["bitfinex-derivatives","BTCF0:USTF0",1764446401053,0.04546,90707.0,90706.0,0.08327543]
["bitfinex-derivatives","BTCF0:USTF0",1764446401251,0.04546,90707.0,90706.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764446401451,0.04546,90706.0,90704.0,0.03969543]
["bitfinex-derivatives","BTCF0:USTF0",1764446401645,0.04546,90701.0,90700.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764446401845,0.07546,90701.0,90700.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764446402147,0.04546,90700.0,90699.0,0.01153954]
["bitfinex-derivatives","BTCF0:USTF0",1764446402354,0.39546,90700.0,90699.0,0.01153954]
["bitfinex-derivatives","BTCF0:USTF0",1764446403260,0.39546,90700.0,90699.0,0.05511954]
["bitfinex-derivatives","BTCF0:USTF0",1764446403652,0.07546,90700.0,90699.0,0.05611954]
["bitfinex-derivatives","BTCF0:USTF0",1764446404148,0.33546,90700.0,90699.0,0.05611954]
["bitfinex-derivatives","BTCF0:USTF0",1764446405559,0.33546,90700.0,90699.0,0.01253954]
["bitfinex-derivatives","BTCF0:USTF0",1764446405761,0.33546,90700.0,90699.0,0.05611954]
["bitfinex-derivatives","BTCF0:USTF0",1764446406149,0.45546,90700.0,90699.0,0.01253954]
["bitfinex-derivatives","BTCF0:USTF0",1764446406351,0.45546,90700.0,90699.0,0.03370954]
["bitfinex-derivatives","BTCF0:USTF0",1764446406646,0.45546,90700.0,90699.0,0.01253954]
["bitfinex-derivatives","BTCF0:USTF0",1764446406852,0.82546,90700.0,90699.0,0.00116542]
["bitfinex-derivatives","BTCF0:USTF0",1764446407457,0.04546,90685.0,90684.0,0.06086543]
["bitfinex-derivatives","BTCF0:USTF0",1764446407648,0.04546,90685.0,90679.0,0.08327543]
["bitfinex-derivatives","BTCF0:USTF0",1764446407649,0.04546,90680.0,90679.0,0.08327543]
["bitfinex-derivatives","BTCF0:USTF0",1764446407856,0.04546,90680.0,90679.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764446409062,0.04546,90680.0,90679.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1764446410551,0.04546,90680.0,90679.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1764446410957,0.04546,90680.0,90679.0,0.06212242]
["bitfinex-derivatives","BTCF0:USTF0",1764446413456,0.04546,90680.0,90679.0,0.03971242]
["bitfinex-derivatives","BTCF0:USTF0",1764446413758,0.04546,90680.0,90679.0,0.06208242]
["bitfinex-derivatives","BTCF0:USTF0",1764446414357,0.43546,90680.0,90679.0,0.01854242]
["bitfinex-derivatives","BTCF0:USTF0",1764446414751,0.43546,90680.0,90679.0,0.04057242]
["bitfinex-derivatives","BTCF0:USTF0",1764446414956,0.43546,90680.0,90679.0,0.01854242]
["bitfinex-derivatives","BTCF0:USTF0",1764446415161,0.43546,90680.0,90672.0,0.0001246]
["bitfinex-derivatives","BTCF0:USTF0",1764446415162,0.04418,90673.0,90672.0,0.0001246]
["bitfinex-derivatives","BTCF0:USTF0",1764446415363,0.04418,90671.0,90670.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764446415552,0.04418,90658.0,90657.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764446415752,0.04418,90658.0,90657.0,0.43773]
["bitfinex-derivatives","BTCF0:USTF0",1764446416455,0.0443046,90658.0,90657.0,0.43773]
["bitfinex-derivatives","BTCF0:USTF0",1764446416856,0.0443046,90658.0,90657.0,0.45902944]
["bitfinex-derivatives","BTCF0:USTF0",1764446417061,0.0443046,90658.0,90657.0,0.46002944]
["bitfinex-derivatives","BTCF0:USTF0",1764446417453,0.0443046,90658.0,90657.0,0.45902944]
["bitfinex-derivatives","BTCF0:USTF0",1764446425869,0.0001246,90658.0,90657.0,0.45902944]
["bitfinex-derivatives","BTCF0:USTF0",1764446431478,0.0001246,90658.0,90657.0,0.51854865]
["bitfinex-derivatives","BTCF0:USTF0",1764446432172,0.0001246,90658.0,90657.0,0.45902944]
["bitfinex-derivatives","BTCF0:USTF0",1764446433978,0.0226746,90658.0,90657.0,0.45902944]
["bitfinex-derivatives","BTCF0:USTF0",1764446434376,0.4343446,90658.0,90657.0,0.13844772]
["bitfinex-derivatives","BTCF0:USTF0",1764446434576,0.04422,90649.0,90648.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764446434775,0.04422,90647.0,90643.0,0.01119698]
["bitfinex-derivatives","BTCF0:USTF0",1764446434973,0.66433298,90647.0,90643.0,0.01119698]
["bitfinex-derivatives","BTCF0:USTF0",1764446435474,0.32433298,90647.0,90642.0,0.01131765]
["bitfinex-derivatives","BTCF0:USTF0",1764446435682,0.04433298,90647.0,90646.0,0.0461558]
["bitfinex-derivatives","BTCF0:USTF0",1764446436178,0.04433298,90647.0,90646.0,0.0471558]
["bitfinex-derivatives","BTCF0:USTF0",1764446436769,0.00011298,90647.0,90646.0,0.0471558]
["bitfinex-derivatives","BTCF0:USTF0",1764446436969,0.00011298,90647.0,90646.0,0.4171558]
["bitfinex-derivatives","BTCF0:USTF0",1764446438277,0.19208907,90660.0,90659.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764446438581,0.04422,90660.0,90659.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764446439869,0.05322,90660.0,90659.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764446444981,0.05322,90660.0,90659.0,0.05838233]
["bitfinex-derivatives","BTCF0:USTF0",1764446449882,0.07638154,90660.0,90659.0,0.05838233]
["bitfinex-derivatives","BTCF0:USTF0",1764446459785,0.05322,90660.0,90659.0,0.05838233]
["bitfinex-derivatives","BTCF0:USTF0",1764446461589,0.07640054,90660.0,90659.0,0.05838233]
["bitfinex-derivatives","BTCF0:USTF0",1764446467787,0.14786907,90680.0,90666.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764446467987,0.19188907,90680.0,90679.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764446468291,0.19188907,90680.0,90676.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764446468292,0.19188907,90689.0,90688.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764446468482,0.08402,90689.0,90688.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764446469790,0.08502,90689.0,90688.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764446470386,0.09902,90689.0,90688.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764446470886,0.08502,90689.0,90688.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764446471098,0.09302,90689.0,90688.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764446472382,0.40302,90689.0,90688.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764446473688,0.04304,90681.0,90680.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1764446473880,0.04304,90681.0,90680.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764446475090,0.04604,90681.0,90680.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764446475699,0.04604,90681.0,90680.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764446478605,0.02488,90681.0,90680.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764446478893,0.003,90681.0,90680.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764446480198,0.02488,90681.0,90680.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764446480385,0.04604,90681.0,90680.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764446483396,0.02488,90681.0,90680.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764446484393,0.003,90681.0,90680.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1764446484796,0.04406542,90698.0,90697.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764446484994,0.06675489,90698.0,90697.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764446486088,0.07375489,90698.0,90697.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764446486691,0.07475489,90698.0,90697.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764446496398,0.05240427,90698.0,90697.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764446496603,0.00816542,90698.0,90697.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1764446497905,0.05206542,90698.0,90697.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764446498100,0.05206542,90698.0,90697.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1764446498694,0.05206542,90698.0,90697.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764446499207,0.42206542,90698.0,90697.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764446499602,0.78206542,90698.0,90697.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764446499903,0.0439,90689.0,90688.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764446500092,0.0439,90689.0,90680.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1764446500093,0.0439,90685.0,90684.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764446501295,0.02151,90685.0,90684.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764446501498,0.0439,90685.0,90684.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764446501696,0.0469,90685.0,90684.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764446503103,0.04257,90681.0,90680.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764446503410,0.04257,90681.0,90680.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764446504704,0.04357,90681.0,90680.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764446507897,0.05645,90680.0,90679.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764446508099,0.48645,90680.0,90679.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764446508301,0.48645,90680.0,90679.0,0.02151542]
["bitfinex-derivatives","BTCF0:USTF0",1764446509300,0.93645,90680.0,90679.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764446509610,0.93745,90680.0,90679.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764446518005,0.93745,90680.0,90672.0,0.01137231]
["bitfinex-derivatives","BTCF0:USTF0",1764446518006,0.04257,90673.0,90672.0,0.01137231]
["bitfinex-derivatives","BTCF0:USTF0",1764446518205,0.04257,90666.0,90665.0,0.08402878]
["bitfinex-derivatives","BTCF0:USTF0",1764446518914,0.04257,90666.0,90665.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1764446519415,0.04257,90666.0,90665.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764446520609,0.04257,90666.0,90665.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764446523017,0.04257,90666.0,90665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764446523204,0.04257,90647.0,90646.0,0.0446858]
["bitfinex-derivatives","BTCF0:USTF0",1764446524304,0.04257,90647.0,90646.0,0.0456858]
["bitfinex-derivatives","BTCF0:USTF0",1764446524511,0.04257,90647.0,90646.0,0.0536858]
["bitfinex-derivatives","BTCF0:USTF0",1764446528312,0.04257,90647.0,90646.0,0.0092758]
["bitfinex-derivatives","BTCF0:USTF0",1764446529122,0.43257,90647.0,90646.0,0.0092758]
["bitfinex-derivatives","BTCF0:USTF0",1764446529525,0.43257,90647.0,90646.0,0.0022758]
["bitfinex-derivatives","BTCF0:USTF0",1764446530719,0.43257,90647.0,90646.0,0.0012758]
["bitfinex-derivatives","BTCF0:USTF0",1764446536520,0.19257,90647.0,90646.0,0.0012758]
["bitfinex-derivatives","BTCF0:USTF0",1764446537030,0.19257,90647.0,90646.0,0.0234258]
["bitfinex-derivatives","BTCF0:USTF0",1764446537531,0.04257,90647.0,90646.0,0.0464658]
["bitfinex-derivatives","BTCF0:USTF0",1764446539337,0.16200569,90656.0,90646.0,0.0464658]
["bitfinex-derivatives","BTCF0:USTF0",1764446539338,0.20665569,90656.0,90655.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764446539621,0.31869542,90656.0,90655.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764446540932,0.31869542,90656.0,90646.0,0.0464658]
["bitfinex-derivatives","BTCF0:USTF0",1764446540933,0.04465,90647.0,90646.0,0.0464658]
["bitfinex-derivatives","BTCF0:USTF0",1764446541631,0.04465,90647.0,90646.0,0.0454658]
["bitfinex-derivatives","BTCF0:USTF0",1764446542218,0.04465,90647.0,90646.0,0.0464658]
["bitfinex-derivatives","BTCF0:USTF0",1764446548140,0.42465,90647.0,90646.0,0.0012758]
["bitfinex-derivatives","BTCF0:USTF0",1764446548334,0.04465,90647.0,90646.0,0.0458358]
["bitfinex-derivatives","BTCF0:USTF0",1764446549247,0.82465,90647.0,90646.0,0.0012758]
["bitfinex-derivatives","BTCF0:USTF0",1764446549735,0.04341,90631.0,90630.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1764446549935,0.04341,90631.0,90630.0,0.445591]
["bitfinex-derivatives","BTCF0:USTF0",1764446550533,0.04341,90631.0,90630.0,0.44579261]
["bitfinex-derivatives","BTCF0:USTF0",1764446550740,0.04341,90631.0,90630.0,0.22579261]
["bitfinex-derivatives","BTCF0:USTF0",1764446550941,0.04341,90631.0,90630.0,0.22679261]
["bitfinex-derivatives","BTCF0:USTF0",1764446551338,0.04341,90631.0,90630.0,0.23079261]
["bitfinex-derivatives","BTCF0:USTF0",1764446552539,0.04341,90631.0,90620.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1764446552540,0.79341,90631.0,90620.0,0.07929932]
["bitfinex-derivatives","BTCF0:USTF0",1764446552734,0.79341,90631.0,90602.0,0.13899864]
["bitfinex-derivatives","BTCF0:USTF0",1764446552735,0.01331,90615.0,90614.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764446552929,0.05672,90615.0,90614.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764446554743,0.05672,90615.0,90614.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764446555437,0.05672,90615.0,90614.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764446555836,0.05672,90615.0,90614.0,0.37756]
["bitfinex-derivatives","BTCF0:USTF0",1764446557040,0.05672,90615.0,90614.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764446557642,0.05672,90615.0,90614.0,0.05893198]
["bitfinex-derivatives","BTCF0:USTF0",1764446559848,0.05672,90615.0,90614.0,0.14893198]
["bitfinex-derivatives","BTCF0:USTF0",1764446563953,0.05672,90615.0,90614.0,0.41893198]
["bitfinex-derivatives","BTCF0:USTF0",1764446564740,0.04341,90615.0,90614.0,0.41893198]
["bitfinex-derivatives","BTCF0:USTF0",1764446565852,0.04341,90615.0,90614.0,0.42996498]
["bitfinex-derivatives","BTCF0:USTF0",1764446566046,0.34195054,90624.0,90623.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764446566254,0.04603,90624.0,90623.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764446567144,0.04803,90624.0,90623.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764446568750,0.04803,90624.0,90623.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764446568953,0.04803,90624.0,90623.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764446569149,0.09803,90624.0,90623.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764446569652,0.04803,90624.0,90623.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764446576451,0.04803,90624.0,90614.0,0.01137198]
["bitfinex-derivatives","BTCF0:USTF0",1764446576452,0.04603,90615.0,90614.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1764446576652,0.04603,90615.0,90614.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1764446577651,0.04603,90615.0,90614.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1764446577850,0.04603,90615.0,90614.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1764446584059,0.04603,90615.0,90614.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1764446584263,0.04603,90615.0,90568.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1764446584264,0.44388081,90609.0,90594.0,0.07945529]
["bitfinex-derivatives","BTCF0:USTF0",1764446584563,0.44388081,90609.0,90576.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1764446584564,0.00999999,90590.0,90576.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1764446584860,0.29592054,90586.0,90585.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764446585072,0.00999999,90570.0,90568.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1764446585359,0.02411074,90569.0,90568.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764446585565,8.106e-05,90569.0,90568.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764446585755,0.29592054,90580.0,90579.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764446585955,0.29592054,90589.0,90588.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764446586157,0.21002131,90590.0,90589.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764446586357,0.12328,90590.0,90589.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764446586766,0.12332046,90590.0,90589.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764446587268,0.12432046,90590.0,90589.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764446587766,0.61432046,90590.0,90589.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764446587968,1.13250634,90590.0,90552.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1764446588167,0.29592054,90562.0,90561.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764446588362,0.29592054,90571.0,90570.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764446588570,0.21004046,90571.0,90570.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764446589367,0.60004046,90571.0,90568.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1764446589862,0.60704046,90571.0,90568.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1764446590068,0.17488,90570.0,90568.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1764446590270,0.81488,90570.0,90568.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1764446591575,0.00604046,90571.0,90570.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764446591757,4.046e-05,90571.0,90570.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764446592068,4.046e-05,90571.0,90570.0,0.06642561]
["bitfinex-derivatives","BTCF0:USTF0",1764446592972,0.00804046,90571.0,90570.0,0.06742561]
["bitfinex-derivatives","BTCF0:USTF0",1764446594172,0.00804046,90571.0,90570.0,0.04229565]
["bitfinex-derivatives","BTCF0:USTF0",1764446594367,0.00804046,90571.0,90570.0,0.09671565]
["bitfinex-derivatives","BTCF0:USTF0",1764446595767,4.6e-07,90571.0,90570.0,0.09671565]
["bitfinex-derivatives","BTCF0:USTF0",1764446596772,0.16653361,90590.0,90589.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1764446596966,0.07903579,90590.0,90589.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1764446597167,0.56969208,90590.0,90560.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1764446597471,0.07825747,90572.0,90560.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1764446597674,0.11215164,90571.0,90561.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764446597982,0.03389417,90570.0,90561.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764446598181,0.03389417,90569.0,90561.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764446598477,0.03389417,90569.0,90568.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1764446599373,0.03489417,90569.0,90568.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1764446599577,0.03889417,90569.0,90568.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1764446601782,0.03889417,90569.0,90531.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1764446601783,0.93930783,90569.0,90531.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1764446601970,0.23295898,90554.0,90548.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764446602281,0.20893417,90553.0,90552.0,0.03588943]
["bitfinex-derivatives","BTCF0:USTF0",1764446602580,0.08389417,90553.0,90552.0,0.09345943]
["bitfinex-derivatives","BTCF0:USTF0",1764446602778,0.08389417,90553.0,90552.0,0.24156625]
["bitfinex-derivatives","BTCF0:USTF0",1764446603076,0.03389417,90553.0,90552.0,0.24156625]
["bitfinex-derivatives","BTCF0:USTF0",1764446603782,0.03389417,90553.0,90552.0,0.26339625]
["bitfinex-derivatives","BTCF0:USTF0",1764446604278,0.003,90554.0,90553.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1764446604482,0.00016561,90562.0,90561.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1764446604778,0.00016561,90562.0,90561.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1764446605678,0.00616561,90562.0,90561.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1764446606284,0.00516561,90562.0,90561.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1764446607476,0.00516561,90562.0,90561.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1764446607682,0.00116561,90562.0,90561.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1764446607884,0.00516561,90562.0,90561.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1764446608274,0.00116561,90562.0,90561.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1764446608473,0.00216561,90562.0,90561.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1764446609989,0.08059061,90562.0,90561.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1764446611077,0.00216561,90562.0,90561.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1764446613384,0.00216561,90562.0,90558.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1764446613581,0.09835727,90561.0,90558.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1764446613976,0.10052288,90562.0,90561.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1764446614383,0.00116561,90562.0,90561.0,0.09346605]
["bitfinex-derivatives","BTCF0:USTF0",1764446614986,0.00116561,90562.0,90561.0,0.09446605]
["bitfinex-derivatives","BTCF0:USTF0",1764446616278,0.03176373,90562.0,90561.0,0.09446605]
["bitfinex-derivatives","BTCF0:USTF0",1764446619678,0.03176373,90562.0,90561.0,2.36578973]
["bitfinex-derivatives","BTCF0:USTF0",1764446621193,0.03176373,90562.0,90561.0,2.38761973]
["bitfinex-derivatives","BTCF0:USTF0",1764446623281,0.0800628,90562.0,90561.0,2.38761973]
["bitfinex-derivatives","BTCF0:USTF0",1764446623680,0.11066092,90562.0,90561.0,2.38761973]
["bitfinex-derivatives","BTCF0:USTF0",1764446624082,0.11066092,90562.0,90561.0,2.36578973]
["bitfinex-derivatives","BTCF0:USTF0",1764446625088,0.03176373,90562.0,90561.0,2.36578973]
["bitfinex-derivatives","BTCF0:USTF0",1764446629498,0.03176373,90562.0,90561.0,2.34065583]
["bitfinex-derivatives","BTCF0:USTF0",1764446632903,0.03176373,90562.0,90561.0,2.29065583]
["bitfinex-derivatives","BTCF0:USTF0",1764446632904,0.44252373,90562.0,90561.0,2.29065583]
["bitfinex-derivatives","BTCF0:USTF0",1764446633500,0.44252373,90562.0,90549.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1764446633501,0.04076,90550.0,90549.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1764446633799,0.11980192,90550.0,90549.0,0.17746751]
["bitfinex-derivatives","BTCF0:USTF0",1764446634098,0.15040004,90550.0,90549.0,0.17746751]
["bitfinex-derivatives","BTCF0:USTF0",1764446634303,0.07135812,90550.0,90549.0,0.17746751]
["bitfinex-derivatives","BTCF0:USTF0",1764446635603,0.07135812,90550.0,90549.0,0.18146751]
["bitfinex-derivatives","BTCF0:USTF0",1764446639009,0.52135812,90550.0,90549.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1764446639209,0.12791,90545.0,90544.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764446639404,0.12791,90545.0,90540.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1764446639405,0.12791,90541.0,90540.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1764446639710,0.15850812,90541.0,90540.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1764446640702,0.15950812,90541.0,90540.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1764446642409,0.03159812,90541.0,90540.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1764446645119,0.15950812,90541.0,90540.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1764446648125,0.52950812,90541.0,90540.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1764446648723,0.15950812,90541.0,90540.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1764446649128,0.15468434,90541.0,90540.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1764446650025,0.08960434,90541.0,90540.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1764446650924,0.15468434,90541.0,90540.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1764446652022,1.03468434,90541.0,90540.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1764446654330,0.78468434,90541.0,90540.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1764446654524,0.96285434,90541.0,90540.0,0.17071]
["bitfinex-derivatives","BTCF0:USTF0",1764446654723,0.70285434,90541.0,90540.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1764446655025,0.45577434,90541.0,90540.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1764446655220,0.02577434,90541.0,90540.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1764446655529,0.15117434,90541.0,90540.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1764446664425,0.48117434,90541.0,90540.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1764446665828,0.24117434,90541.0,90540.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1764446666724,0.98117434,90541.0,90540.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1764446666928,0.73117434,90541.0,90540.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1764446670034,0.97117434,90541.0,90540.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1764446671135,0.13076,90535.0,90534.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1764446671332,0.96653434,90535.0,90534.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1764446672329,0.96753434,90535.0,90534.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1764446673239,0.72753434,90535.0,90534.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1764446674340,0.05677434,90535.0,90534.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1764446674540,0.12323434,90535.0,90534.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1764446674732,0.18753434,90535.0,90534.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1764446676536,0.93753434,90535.0,90534.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1764446677036,0.93753434,90535.0,90534.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1764446677239,0.93753434,90535.0,90534.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1764446683443,0.93753434,90535.0,90534.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1764446684647,0.56753434,90535.0,90534.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1764446688552,0.17753434,90535.0,90534.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1764446688748,0.15753434,90535.0,90534.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1764446688948,0.55753434,90535.0,90534.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1764446690651,0.15753434,90535.0,90534.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1764446690851,0.20753434,90535.0,90534.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1764446691050,0.19753434,90535.0,90534.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1764446691347,0.50753434,90535.0,90534.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1764446691651,0.20753434,90535.0,90534.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1764446692052,0.02677434,90535.0,90534.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1764446694060,0.001,90535.0,90534.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1764446694862,0.02587093,90535.0,90534.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1764446697165,0.001,90535.0,90534.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1764446699562,0.0258658,90535.0,90534.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1764446711165,0.14851476,90544.0,90534.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1764446711471,0.14851476,90544.0,90543.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1764446711768,0.0250256,90544.0,90543.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1764446712556,0.0260256,90544.0,90543.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1764446715882,0.1341356,90544.0,90543.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1764446720871,0.1341356,90544.0,90543.0,0.13464936]
["bitfinex-derivatives","BTCF0:USTF0",1764446729883,0.1341356,90544.0,90543.0,0.16468936]
["bitfinex-derivatives","BTCF0:USTF0",1764446735692,0.0260256,90544.0,90543.0,0.16468936]
["bitfinex-derivatives","BTCF0:USTF0",1764446735891,0.0260256,90544.0,90543.0,0.17573106]
["bitfinex-derivatives","BTCF0:USTF0",1764446736788,0.1318056,90544.0,90543.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1764446736990,0.5318056,90544.0,90543.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1764446737185,0.1818056,90544.0,90543.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1764446737385,0.4418056,90544.0,90543.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1764446752213,0.4418056,90544.0,90535.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1764446752214,0.09934,90536.0,90535.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1764446752512,0.09934,90527.0,90521.0,0.05961767]
["bitfinex-derivatives","BTCF0:USTF0",1764446752714,0.55419999,90527.0,90517.0,0.05961767]
["bitfinex-derivatives","BTCF0:USTF0",1764446753009,0.55419999,90527.0,90516.0,0.08923767]
["bitfinex-derivatives","BTCF0:USTF0",1764446753210,0.55419999,90527.0,90516.0,0.04296736]
["bitfinex-derivatives","BTCF0:USTF0",1764446753709,0.55519999,90527.0,90526.0,0.00627617]
["bitfinex-derivatives","BTCF0:USTF0",1764446755000,0.55419999,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764446755207,0.55519999,90527.0,90526.0,0.00327617]
["bitfinex-derivatives","BTCF0:USTF0",1764446757216,0.55519999,90527.0,90516.0,0.14400736]
["bitfinex-derivatives","BTCF0:USTF0",1764446757217,0.09934,90517.0,90516.0,0.14400736]
["bitfinex-derivatives","BTCF0:USTF0",1764446757409,0.53934,90517.0,90516.0,0.14400736]
["bitfinex-derivatives","BTCF0:USTF0",1764446757609,0.09934,90517.0,90516.0,0.14400736]
["bitfinex-derivatives","BTCF0:USTF0",1764446758210,0.09943912,90517.0,90516.0,0.14500736]
["bitfinex-derivatives","BTCF0:USTF0",1764446758810,0.10043912,90517.0,90516.0,0.15100736]
["bitfinex-derivatives","BTCF0:USTF0",1764446761315,0.10043912,90517.0,90516.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1764446761617,0.48043912,90517.0,90516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764446762917,0.23043912,90517.0,90516.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1764446763214,0.10043912,90517.0,90516.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1764446763821,0.51043912,90517.0,90516.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1764446768021,0.10043912,90517.0,90516.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1764446768913,0.00109912,90517.0,90516.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1764446771022,0.10043912,90517.0,90516.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1764446772127,0.00109912,90517.0,90516.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1764446773722,0.05126912,90517.0,90516.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1764446775026,0.00109912,90517.0,90516.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1764446785435,0.08631912,90517.0,90516.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1764446786829,0.00109912,90517.0,90516.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1764446788941,0.04370912,90517.0,90516.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1764446789243,0.00109912,90517.0,90516.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1764446790738,0.14855825,90526.0,90525.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1764446790938,0.00016571,90526.0,90525.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1764446792733,0.00116571,90526.0,90525.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1764446798843,0.00116571,90526.0,90525.0,0.13026946]
["bitfinex-derivatives","BTCF0:USTF0",1764446799044,0.00116571,90526.0,90525.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1764446799247,0.14839254,90540.0,90538.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1764446799248,0.08522,90539.0,90538.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1764446799441,0.08522,90539.0,90538.0,0.06337861]
["bitfinex-derivatives","BTCF0:USTF0",1764446801645,0.08822,90539.0,90538.0,0.06437861]
["bitfinex-derivatives","BTCF0:USTF0",1764446805245,0.11064252,90539.0,90538.0,0.06437861]
["bitfinex-derivatives","BTCF0:USTF0",1764446807250,0.48064252,90539.0,90538.0,0.06437861]
["bitfinex-derivatives","BTCF0:USTF0",1764446808650,0.11064252,90539.0,90538.0,0.06437861]
["bitfinex-derivatives","BTCF0:USTF0",1764446812356,0.50064252,90539.0,90538.0,0.06437861]
["bitfinex-derivatives","BTCF0:USTF0",1764446826955,0.50064252,90539.0,90538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764446827155,0.50064252,90539.0,90529.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764446827156,0.08186,90530.0,90529.0,0.04005571]
["bitfinex-derivatives","BTCF0:USTF0",1764446827361,0.50428252,90530.0,90529.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764446828855,0.50528252,90530.0,90529.0,0.00216571]
["bitfinex-derivatives","BTCF0:USTF0",1764446831854,0.08186,90520.0,90519.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1764446832055,0.08186,90514.0,90513.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1764446832563,0.08186,90514.0,90513.0,0.09328129]
["bitfinex-derivatives","BTCF0:USTF0",1764446833663,0.08286,90514.0,90513.0,0.09928129]
["bitfinex-derivatives","BTCF0:USTF0",1764446833856,0.08286,90514.0,90513.0,0.10028129]
["bitfinex-derivatives","BTCF0:USTF0",1764446836262,0.08286,90514.0,90513.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1764446836471,0.49286,90514.0,90513.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1764446836762,0.51553725,90514.0,90513.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1764446838252,0.24553725,90514.0,90513.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1764446839060,0.10553725,90514.0,90513.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1764446839266,0.52553725,90514.0,90513.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1764446839565,0.50286,90514.0,90513.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1764446839755,0.21286,90514.0,90513.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1764446839957,0.425526,90514.0,90513.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1764446845170,0.42551728,90514.0,90513.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1764446847368,0.18551728,90514.0,90513.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1764446847564,0.10551728,90514.0,90513.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1764446847764,0.39551728,90514.0,90513.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1764446849961,0.37286,90514.0,90513.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1764446850370,0.39551891,90514.0,90513.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1764446852168,0.10551891,90514.0,90513.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1764446853377,0.1055246,90514.0,90513.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1764446857480,0.1045246,90514.0,90513.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1764446857670,0.1085246,90514.0,90513.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764446864887,0.6985246,90514.0,90513.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764446869187,0.3685246,90514.0,90513.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764446869388,0.3185246,90514.0,90513.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764446869892,0.0266646,90514.0,90513.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764446874386,0.0910146,90514.0,90513.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764446876191,0.0590946,90514.0,90513.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764446878294,0.059176,90514.0,90513.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764446878489,0.03643,90514.0,90513.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764446879292,0.004,90514.0,90513.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764446879894,0.02674445,90514.0,90513.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764446883193,0.02674445,90514.0,90513.0,0.47174]
["bitfinex-derivatives","BTCF0:USTF0",1764446883996,0.01729963,90514.0,90513.0,0.47174]
["bitfinex-derivatives","BTCF0:USTF0",1764446886502,0.14860165,90523.0,90522.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1764446886698,0.30053522,90540.0,90539.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1764446886898,0.06435,90529.0,90528.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1764446887092,0.38435,90529.0,90528.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1764446887696,0.38435,90529.0,90513.0,0.08940571]
["bitfinex-derivatives","BTCF0:USTF0",1764446887697,0.01487,90525.0,90513.0,0.08940571]
["bitfinex-derivatives","BTCF0:USTF0",1764446887902,0.06435,90514.0,90513.0,0.06911571]
["bitfinex-derivatives","BTCF0:USTF0",1764446888202,0.48435,90514.0,90513.0,0.06811571]
["bitfinex-derivatives","BTCF0:USTF0",1764446888798,0.48435,90514.0,90513.0,0.07011571]
["bitfinex-derivatives","BTCF0:USTF0",1764446889204,0.48435,90514.0,90513.0,0.06811571]
["bitfinex-derivatives","BTCF0:USTF0",1764446889406,0.48635,90514.0,90513.0,0.06911571]
["bitfinex-derivatives","BTCF0:USTF0",1764446890205,0.90635,90514.0,90513.0,0.06911571]
["bitfinex-derivatives","BTCF0:USTF0",1764446891005,0.90635,90514.0,90513.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1764446891195,0.06435,90502.0,90501.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1764446891404,0.89435,90502.0,90501.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1764446891603,0.06435,90501.0,90500.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1764446891899,0.06435,90501.0,90500.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1764446891900,0.86435,90501.0,90500.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1764446894305,0.06157,90487.0,90486.0,0.06310629]
["bitfinex-derivatives","BTCF0:USTF0",1764446894511,0.91157,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764446895009,0.91157,90487.0,90486.0,0.03195629]
["bitfinex-derivatives","BTCF0:USTF0",1764446895415,0.49157,90487.0,90486.0,0.06310629]
["bitfinex-derivatives","BTCF0:USTF0",1764446895601,0.24257,90487.0,90486.0,0.06410629]
["bitfinex-derivatives","BTCF0:USTF0",1764446896109,0.26521198,90487.0,90486.0,0.06410629]
["bitfinex-derivatives","BTCF0:USTF0",1764446896306,0.64521198,90487.0,90486.0,0.06410629]
["bitfinex-derivatives","BTCF0:USTF0",1764446896615,0.88521198,90487.0,90486.0,0.00127629]
["bitfinex-derivatives","BTCF0:USTF0",1764446897114,0.88721198,90487.0,90486.0,0.00127629]
["bitfinex-derivatives","BTCF0:USTF0",1764446897306,0.86457,90487.0,90486.0,0.00127629]
["bitfinex-derivatives","BTCF0:USTF0",1764446897710,0.86457,90487.0,90486.0,0.06410629]
["bitfinex-derivatives","BTCF0:USTF0",1764446897910,0.62457,90487.0,90486.0,0.06410629]
["bitfinex-derivatives","BTCF0:USTF0",1764446900021,0.06457,90487.0,90486.0,0.06410629]
["bitfinex-derivatives","BTCF0:USTF0",1764446900210,0.003,90487.0,90486.0,0.06410629]
["bitfinex-derivatives","BTCF0:USTF0",1764446900908,0.03374,90487.0,90486.0,0.06410629]
["bitfinex-derivatives","BTCF0:USTF0",1764446901214,0.003,90487.0,90486.0,0.06410629]
["bitfinex-derivatives","BTCF0:USTF0",1764446901621,0.06457,90487.0,90486.0,0.06410629]
["bitfinex-derivatives","BTCF0:USTF0",1764446905623,0.82457,90487.0,90486.0,0.00127629]
["bitfinex-derivatives","BTCF0:USTF0",1764446907920,0.44457,90487.0,90486.0,0.00127629]
["bitfinex-derivatives","BTCF0:USTF0",1764446908127,0.57457,90487.0,90486.0,0.06554629]
["bitfinex-derivatives","BTCF0:USTF0",1764446908619,0.81457,90487.0,90486.0,0.06554629]
["bitfinex-derivatives","BTCF0:USTF0",1764446909426,0.15457,90487.0,90486.0,0.06554629]
["bitfinex-derivatives","BTCF0:USTF0",1764446910617,0.003,90487.0,90486.0,0.06554629]
["bitfinex-derivatives","BTCF0:USTF0",1764446910821,0.003,90487.0,90486.0,0.49554629]
["bitfinex-derivatives","BTCF0:USTF0",1764446913323,0.14849801,90496.0,90495.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1764446913524,0.36047602,90505.0,90504.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1764446913723,0.06348,90505.0,90504.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1764446913923,0.06348,90505.0,90504.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1764446914721,0.06348,90505.0,90504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764446914920,0.06348,90487.0,90486.0,0.08369629]
["bitfinex-derivatives","BTCF0:USTF0",1764446915116,0.17348,90487.0,90486.0,0.06454629]
["bitfinex-derivatives","BTCF0:USTF0",1764446915429,0.06348,90487.0,90486.0,0.06454629]
["bitfinex-derivatives","BTCF0:USTF0",1764446915631,0.06348,90487.0,90486.0,0.08369629]
["bitfinex-derivatives","BTCF0:USTF0",1764446916024,0.06348,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764446916528,0.06348,90487.0,90486.0,0.06454629]
["bitfinex-derivatives","BTCF0:USTF0",1764446916923,0.06448,90487.0,90486.0,0.08769629]
["bitfinex-derivatives","BTCF0:USTF0",1764446920024,0.06448,90487.0,90486.0,0.06854629]
["bitfinex-derivatives","BTCF0:USTF0",1764446920220,0.06448,90487.0,90486.0,0.08769629]
["bitfinex-derivatives","BTCF0:USTF0",1764446920828,0.07448,90487.0,90486.0,0.08769629]
["bitfinex-derivatives","BTCF0:USTF0",1764446924821,0.011,90487.0,90486.0,0.08769629]
["bitfinex-derivatives","BTCF0:USTF0",1764446925019,0.04006,90487.0,90486.0,0.08769629]
["bitfinex-derivatives","BTCF0:USTF0",1764446925237,0.011,90487.0,90486.0,0.08769629]
["bitfinex-derivatives","BTCF0:USTF0",1764446925421,0.07185,90487.0,90486.0,0.08769629]
["bitfinex-derivatives","BTCF0:USTF0",1764446930036,0.09452597,90487.0,90486.0,0.08769629]
["bitfinex-derivatives","BTCF0:USTF0",1764446931526,0.81452597,90487.0,90486.0,0.06854629]
["bitfinex-derivatives","BTCF0:USTF0",1764446931733,0.81452597,90487.0,90486.0,0.00427629]
["bitfinex-derivatives","BTCF0:USTF0",1764446931940,0.81452597,90487.0,90471.0,0.01197139]
["bitfinex-derivatives","BTCF0:USTF0",1764446931941,0.06085,90472.0,90471.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1764446932235,0.06085,90469.0,90468.0,0.01212377]
["bitfinex-derivatives","BTCF0:USTF0",1764446932530,0.06085,90466.0,90465.0,0.12080767]
["bitfinex-derivatives","BTCF0:USTF0",1764446932730,0.06085,90466.0,90465.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1764446934327,0.06085,90466.0,90465.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1764446935141,0.06285,90466.0,90465.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764446935440,0.06285,90466.0,90465.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1764446935742,0.06285,90466.0,90465.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764446937040,0.06285,90466.0,90465.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1764446938538,0.03106,90466.0,90465.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1764446939639,0.06285,90466.0,90465.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1764446942843,0.002,90466.0,90465.0,0.50966]
["bitfinex-derivatives","BTCF0:USTF0",1764446943049,0.06101571,90481.0,90480.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1764446944454,0.06201571,90481.0,90480.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1764446944941,0.00116571,90481.0,90480.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1764446945449,0.06201571,90481.0,90480.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1764446946551,0.00116571,90481.0,90480.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1764446949945,0.03022571,90481.0,90480.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1764446950249,0.00116571,90481.0,90480.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1764446953946,0.00116571,90481.0,90480.0,0.49366]
["bitfinex-derivatives","BTCF0:USTF0",1764446963748,0.14849801,90500.0,90486.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1764446963949,0.14849801,90500.0,90486.0,0.4245386]
["bitfinex-derivatives","BTCF0:USTF0",1764446963950,0.14849801,90496.0,90486.0,0.4245386]
["bitfinex-derivatives","BTCF0:USTF0",1764446964273,0.14849801,90500.0,90499.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1764446964553,0.20317007,90509.0,90508.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1764446964858,0.25760087,90509.0,90508.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1764446966355,0.26260087,90509.0,90508.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1764446966748,0.26360087,90509.0,90508.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1764446966949,0.26260087,90509.0,90508.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1764446967457,0.26160087,90509.0,90508.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1764446967756,0.26260087,90509.0,90508.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1764446968154,0.26260087,90509.0,90508.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1764446968461,0.005,90509.0,90508.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1764446971759,0.005,90509.0,90508.0,0.50011]
["bitfinex-derivatives","BTCF0:USTF0",1764446972654,0.0001658,90518.0,90517.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1764446973166,0.0274658,90518.0,90517.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1764446973751,0.0284658,90518.0,90517.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1764446973955,0.0011658,90518.0,90517.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1764446975355,0.0061658,90518.0,90517.0,0.42449]
["bitfinex-derivatives","BTCF0:USTF0",1764446976151,0.0051658,90518.0,90517.0,0.42449]
["bitfinex-derivatives","BTCF0:USTF0",1764446976349,0.0001658,90518.0,90517.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1764446976552,0.0011658,90518.0,90517.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1764446977563,0.0284658,90518.0,90517.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1764446977955,0.0011658,90518.0,90517.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1764446979567,0.0284658,90518.0,90517.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1764446979767,0.0559058,90518.0,90517.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1764446984875,0.0559058,90518.0,90517.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764446985174,0.45872252,90518.0,90517.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764446985973,0.45872252,90518.0,90517.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1764446986373,0.45872252,90518.0,90517.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764446989472,0.07872252,90518.0,90517.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764446990076,0.0559058,90518.0,90517.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764446993973,0.0011658,90518.0,90517.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764446994881,0.0280158,90518.0,90517.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764446995279,0.0533458,90518.0,90517.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764446997083,0.0280158,90518.0,90517.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764446997579,0.0533458,90518.0,90517.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764446998181,0.07618002,90518.0,90517.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764447004276,0.05085002,90518.0,90517.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764447004483,0.02400002,90518.0,90517.0,0.45387]
["bitfinex-derivatives","BTCF0:USTF0",1764447012895,0.14843007,90530.0,90517.0,0.45387]
["bitfinex-derivatives","BTCF0:USTF0",1764447012896,0.14843007,90530.0,90525.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1764447013099,0.14843007,90530.0,90525.0,0.42818]
["bitfinex-derivatives","BTCF0:USTF0",1764447013393,0.14843007,90540.0,90525.0,0.42818]
["bitfinex-derivatives","BTCF0:USTF0",1764447013981,0.00127617,90526.0,90525.0,0.42818]
["bitfinex-derivatives","BTCF0:USTF0",1764447014283,0.00327617,90526.0,90525.0,0.42918]
["bitfinex-derivatives","BTCF0:USTF0",1764447014789,0.00016571,90535.0,90534.0,0.0576428]
["bitfinex-derivatives","BTCF0:USTF0",1764447014988,0.00016571,90535.0,90534.0,0.4176428]
["bitfinex-derivatives","BTCF0:USTF0",1764447016298,0.00116571,90535.0,90534.0,0.4216428]
["bitfinex-derivatives","BTCF0:USTF0",1764447016684,0.19551007,90560.0,90559.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764447016990,0.68047,90560.0,90559.0,0.04496308]
["bitfinex-derivatives","BTCF0:USTF0",1764447017386,0.68047,90560.0,90559.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1764447017586,0.04708,90549.0,90548.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764447017789,0.04708,90549.0,90548.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1764447019299,0.001,90549.0,90548.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1764447019496,0.04944,90549.0,90548.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1764447019795,0.06315,90585.0,90584.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1764447019996,0.79315,90585.0,90584.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764447020298,0.06315,90575.0,90574.0,0.0585679]
["bitfinex-derivatives","BTCF0:USTF0",1764447021392,0.06315,90575.0,90574.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764447021893,0.04860559,90584.0,90583.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764447023396,0.04960559,90584.0,90583.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1764447033503,0.04960559,90584.0,90583.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1764447038105,0.04960559,90584.0,90583.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1764447039003,0.76960559,90584.0,90565.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764447039208,0.04844,90566.0,90565.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764447039597,0.85844,90566.0,90565.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764447039798,0.85844,90566.0,90531.0,0.08948932]
["bitfinex-derivatives","BTCF0:USTF0",1764447039799,0.06315,90540.0,90539.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764447040008,0.06315,90540.0,90539.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1764447040202,0.04844,90531.0,90530.0,0.04761995]
["bitfinex-derivatives","BTCF0:USTF0",1764447040507,0.04844,90531.0,90530.0,0.44761995]
["bitfinex-derivatives","BTCF0:USTF0",1764447040903,0.04644,90531.0,90530.0,0.44761995]
["bitfinex-derivatives","BTCF0:USTF0",1764447042409,0.04644,90531.0,90530.0,0.45913605]
["bitfinex-derivatives","BTCF0:USTF0",1764447042612,0.04744,90531.0,90530.0,0.46113605]
["bitfinex-derivatives","BTCF0:USTF0",1764447044814,0.04644,90531.0,90530.0,0.45913605]
["bitfinex-derivatives","BTCF0:USTF0",1764447045014,0.04744,90531.0,90530.0,0.46113605]
["bitfinex-derivatives","BTCF0:USTF0",1764447047919,0.001,90531.0,90530.0,0.46113605]
["bitfinex-derivatives","BTCF0:USTF0",1764447048113,0.02396,90531.0,90530.0,0.46113605]
["bitfinex-derivatives","BTCF0:USTF0",1764447049418,0.04744,90531.0,90530.0,0.21113605]
["bitfinex-derivatives","BTCF0:USTF0",1764447049619,0.04744,90531.0,90530.0,0.43113605]
["bitfinex-derivatives","BTCF0:USTF0",1764447055917,0.001,90531.0,90530.0,0.43819605]
["bitfinex-derivatives","BTCF0:USTF0",1764447058129,0.001,90531.0,90530.0,0.43113605]
["bitfinex-derivatives","BTCF0:USTF0",1764447067931,0.02396,90531.0,90530.0,0.43113605]
["bitfinex-derivatives","BTCF0:USTF0",1764447070125,0.001,90531.0,90530.0,0.43113605]
["bitfinex-derivatives","BTCF0:USTF0",1764447070831,0.02396,90531.0,90530.0,0.43113605]
["bitfinex-derivatives","BTCF0:USTF0",1764447071131,0.001,90531.0,90530.0,0.43113605]
["bitfinex-derivatives","BTCF0:USTF0",1764447071332,0.02396,90531.0,90530.0,0.43113605]
["bitfinex-derivatives","BTCF0:USTF0",1764447072229,0.001,90531.0,90530.0,0.43113605]
["bitfinex-derivatives","BTCF0:USTF0",1764447073931,0.04641,90531.0,90530.0,0.43113605]
["bitfinex-derivatives","BTCF0:USTF0",1764447093757,0.001,90531.0,90530.0,0.51049828]
["bitfinex-derivatives","BTCF0:USTF0",1764447093958,0.00016568,90540.0,90539.0,0.0548722]
["bitfinex-derivatives","BTCF0:USTF0",1764447094158,0.00016568,90540.0,90539.0,0.4248722]
["bitfinex-derivatives","BTCF0:USTF0",1764447094352,0.00016568,90540.0,90539.0,0.50436425]
["bitfinex-derivatives","BTCF0:USTF0",1764447094554,0.05504,90558.0,90557.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764447094753,0.07777566,90558.0,90557.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764447095661,0.07877566,90558.0,90557.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764447097353,0.05604,90558.0,90557.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764447098054,0.05504,90558.0,90557.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764447099661,0.02118,90558.0,90557.0,0.45483]
["bitfinex-derivatives","BTCF0:USTF0",1764447099854,0.04243,90564.0,90563.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764447100664,0.05504,90564.0,90563.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764447101260,0.05704,90564.0,90563.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1764447102363,0.05604,90564.0,90563.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1764447102759,0.05504,90564.0,90563.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1764447102959,0.05604,90564.0,90563.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1764447104262,0.05504,90564.0,90563.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1764447104463,0.05604,90564.0,90563.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1764447105061,0.04343,90564.0,90563.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1764447105264,0.02218,90564.0,90563.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1764447105665,0.04379,90564.0,90563.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1764447106061,0.04279,90564.0,90563.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1764447107657,0.04279,90564.0,90563.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1764447107863,0.02118,90564.0,90563.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1764447108669,0.04279,90564.0,90563.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1764447115974,0.05641,90564.0,90563.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764447116373,0.05641,90564.0,90563.0,0.0558692]
["bitfinex-derivatives","BTCF0:USTF0",1764447116673,0.05641,90564.0,90563.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764447118161,0.05641,90564.0,90563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764447118375,0.07906801,90564.0,90563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764447119174,0.07906801,90564.0,90557.0,0.01161283]
["bitfinex-derivatives","BTCF0:USTF0",1764447119377,0.0432,90558.0,90557.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764447120176,0.0432,90558.0,90557.0,0.43499]
["bitfinex-derivatives","BTCF0:USTF0",1764447120579,0.0432,90558.0,90557.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1764447126978,0.05682,90552.0,90550.0,0.0596187]
["bitfinex-derivatives","BTCF0:USTF0",1764447127170,0.0432,90549.0,90548.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764447130279,0.0452,90549.0,90548.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764447130678,0.4152,90549.0,90548.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764447130983,0.05682,90535.0,90534.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764447131183,0.05682,90535.0,90534.0,0.22499]
["bitfinex-derivatives","BTCF0:USTF0",1764447131985,0.05682,90535.0,90534.0,0.23669215]
["bitfinex-derivatives","BTCF0:USTF0",1764447133883,0.05782,90535.0,90534.0,0.23969215]
["bitfinex-derivatives","BTCF0:USTF0",1764447135180,0.44782,90535.0,90534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764447135471,0.04429,90531.0,90530.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764447136983,0.04529,90531.0,90530.0,0.00308995]
["bitfinex-derivatives","BTCF0:USTF0",1764447137576,0.04529,90531.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764447137577,0.04429,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764447137895,0.04429,90527.0,90499.0,0.07949205]
["bitfinex-derivatives","BTCF0:USTF0",1764447137896,0.04429,90506.0,90505.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764447138683,0.04437995,90506.0,90505.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764447139382,0.04437995,90506.0,90505.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764447139581,0.04437995,90506.0,90505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764447139976,0.04437995,90506.0,90505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764447139977,0.04537995,90506.0,90505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764447152297,0.04537995,90506.0,90505.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1764447152692,0.04537995,90506.0,90505.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764447160600,0.04537995,90506.0,90505.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764447161602,0.04737995,90506.0,90505.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764447163005,0.02512995,90506.0,90505.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1764447164801,0.04815995,90506.0,90505.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1764447184121,0.04815995,90506.0,90505.0,0.4935576]
["bitfinex-derivatives","BTCF0:USTF0",1764447185419,0.00308995,90506.0,90505.0,0.4935576]
["bitfinex-derivatives","BTCF0:USTF0",1764447186724,0.02529995,90506.0,90505.0,0.4935576]
["bitfinex-derivatives","BTCF0:USTF0",1764447187226,0.00308995,90506.0,90505.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1764447187919,0.00308995,90506.0,90505.0,0.51343347]
["bitfinex-derivatives","BTCF0:USTF0",1764447188312,0.00308995,90506.0,90505.0,0.51341874]
["bitfinex-derivatives","BTCF0:USTF0",1764447190427,0.00308995,90506.0,90505.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1764447192122,0.00308995,90506.0,90505.0,0.51341874]
["bitfinex-derivatives","BTCF0:USTF0",1764447192427,0.00308995,90506.0,90505.0,0.51340066]
["bitfinex-derivatives","BTCF0:USTF0",1764447193225,0.00308995,90506.0,90505.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1764447196120,0.04783995,90506.0,90505.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1764447197730,0.02580995,90506.0,90505.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1764447199337,0.00308995,90506.0,90505.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1764447201128,0.02493995,90506.0,90505.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1764447203540,0.00308995,90506.0,90505.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1764447205338,0.02493995,90506.0,90505.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1764447212641,0.00308995,90506.0,90505.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1764447218248,0.02493995,90506.0,90505.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1764447218649,0.04803995,90506.0,90505.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1764447221552,0.04803995,90506.0,90505.0,0.51349596]
["bitfinex-derivatives","BTCF0:USTF0",1764447222151,0.04803995,90506.0,90505.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1764447222346,0.04803995,90506.0,90505.0,0.51349393]
["bitfinex-derivatives","BTCF0:USTF0",1764447224647,0.04803995,90506.0,90505.0,0.12349393]
["bitfinex-derivatives","BTCF0:USTF0",1764447228652,0.04803995,90506.0,90505.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764447232351,0.00308995,90506.0,90505.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764447237050,0.02566995,90506.0,90505.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764447237348,0.00308995,90506.0,90505.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764447243258,0.04835995,90506.0,90505.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764447243561,0.00308995,90506.0,90505.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764447245854,0.00016568,90515.0,90514.0,0.0553652]
["bitfinex-derivatives","BTCF0:USTF0",1764447246158,0.04527,90522.0,90521.0,0.0553643]
["bitfinex-derivatives","BTCF0:USTF0",1764447247657,0.03058,90522.0,90521.0,0.0563643]
["bitfinex-derivatives","BTCF0:USTF0",1764447248254,0.008,90522.0,90521.0,0.0563643]
["bitfinex-derivatives","BTCF0:USTF0",1764447249051,0.002,90522.0,90521.0,0.0563643]
["bitfinex-derivatives","BTCF0:USTF0",1764447249358,0.001,90522.0,90521.0,0.0563643]
["bitfinex-derivatives","BTCF0:USTF0",1764447249560,0.05904568,90531.0,90530.0,0.0553632]
["bitfinex-derivatives","BTCF0:USTF0",1764447251263,0.04527,90529.0,90528.0,0.0110435]
["bitfinex-derivatives","BTCF0:USTF0",1764447251956,0.04527,90529.0,90528.0,0.0333235]
["bitfinex-derivatives","BTCF0:USTF0",1764447252460,0.04627,90529.0,90528.0,0.0363235]
["bitfinex-derivatives","BTCF0:USTF0",1764447253564,0.04627,90529.0,90528.0,0.0140435]
["bitfinex-derivatives","BTCF0:USTF0",1764447253765,0.04627,90529.0,90528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764447255471,0.06912171,90529.0,90528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764447255661,0.04226,90522.0,90521.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764447256565,0.04226,90507.0,90505.0,0.0706107]
["bitfinex-derivatives","BTCF0:USTF0",1764447256765,0.01267,90508.0,90505.0,0.0706107]
["bitfinex-derivatives","BTCF0:USTF0",1764447256766,0.04226,90506.0,90505.0,0.0110462]
["bitfinex-derivatives","BTCF0:USTF0",1764447257157,0.05493,90504.0,90503.0,0.0817545]
["bitfinex-derivatives","BTCF0:USTF0",1764447257468,0.05493,90504.0,90503.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764447258069,0.05493,90504.0,90503.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764447258866,0.05593,90504.0,90503.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764447259166,0.05593,90504.0,90503.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1764447260261,0.05593,90504.0,90503.0,0.0598069]
["bitfinex-derivatives","BTCF0:USTF0",1764447268671,0.02208,90504.0,90503.0,0.0598069]
["bitfinex-derivatives","BTCF0:USTF0",1764447268970,0.001,90504.0,90503.0,0.0598069]
["bitfinex-derivatives","BTCF0:USTF0",1764447269173,0.04574,90504.0,90503.0,0.0598069]
["bitfinex-derivatives","BTCF0:USTF0",1764447269770,0.05894,90504.0,90503.0,0.0598069]
["bitfinex-derivatives","BTCF0:USTF0",1764447285298,0.05894,90504.0,90503.0,0.1392264]
["bitfinex-derivatives","BTCF0:USTF0",1764447286301,0.05894,90504.0,90503.0,0.0598069]
["bitfinex-derivatives","BTCF0:USTF0",1764447287394,0.04574,90504.0,90503.0,0.0598069]
["bitfinex-derivatives","BTCF0:USTF0",1764447290398,0.001,90504.0,90503.0,0.0598069]
["bitfinex-derivatives","BTCF0:USTF0",1764447293105,0.04468568,90513.0,90512.0,0.0555854]
["bitfinex-derivatives","BTCF0:USTF0",1764447294605,0.04568568,90513.0,90512.0,0.0565854]
["bitfinex-derivatives","BTCF0:USTF0",1764447297002,0.05909568,90513.0,90512.0,0.0565854]
["bitfinex-derivatives","BTCF0:USTF0",1764447302811,0.02334568,90513.0,90512.0,0.0565854]
["bitfinex-derivatives","BTCF0:USTF0",1764447303203,0.04568568,90513.0,90512.0,0.0565854]
["bitfinex-derivatives","BTCF0:USTF0",1764447304605,0.00116568,90513.0,90512.0,0.0565854]
["bitfinex-derivatives","BTCF0:USTF0",1764447304811,0.01341,90536.0,90531.0,0.0555831]
["bitfinex-derivatives","BTCF0:USTF0",1764447304812,0.02218,90532.0,90531.0,0.0555831]
["bitfinex-derivatives","BTCF0:USTF0",1764447305113,0.05793,90536.0,90535.0,0.0555826]
["bitfinex-derivatives","BTCF0:USTF0",1764447306406,0.02218,90536.0,90535.0,0.0555826]
["bitfinex-derivatives","BTCF0:USTF0",1764447306607,0.04452,90536.0,90535.0,0.0555826]
["bitfinex-derivatives","BTCF0:USTF0",1764447307109,0.04552,90536.0,90535.0,0.0575826]
["bitfinex-derivatives","BTCF0:USTF0",1764447307315,0.02318,90536.0,90535.0,0.0575826]
["bitfinex-derivatives","BTCF0:USTF0",1764447307517,0.001,90536.0,90535.0,0.0575826]
["bitfinex-derivatives","BTCF0:USTF0",1764447307713,0.01341,90544.0,90543.0,0.0555817]
["bitfinex-derivatives","BTCF0:USTF0",1764447307714,0.04452,90544.0,90543.0,0.0555817]
["bitfinex-derivatives","BTCF0:USTF0",1764447308712,0.05793,90544.0,90543.0,0.0555817]
["bitfinex-derivatives","BTCF0:USTF0",1764447309816,0.05893,90544.0,90543.0,0.0565817]
["bitfinex-derivatives","BTCF0:USTF0",1764447313524,0.05893,90544.0,90543.0,0.06781499]
["bitfinex-derivatives","BTCF0:USTF0",1764447316825,0.05893,90544.0,90543.0,0.02327499]
["bitfinex-derivatives","BTCF0:USTF0",1764447317125,0.05893,90544.0,90543.0,0.04463499]
["bitfinex-derivatives","BTCF0:USTF0",1764447317322,0.05893,90544.0,90543.0,0.01223329]
["bitfinex-derivatives","BTCF0:USTF0",1764447317620,0.05716,90536.0,90535.0,0.0110426]
["bitfinex-derivatives","BTCF0:USTF0",1764447317821,0.04423,90527.0,90526.0,0.03256938]
["bitfinex-derivatives","BTCF0:USTF0",1764447318021,0.04423,90527.0,90526.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764447318421,0.04423,90527.0,90526.0,0.05488938]
["bitfinex-derivatives","BTCF0:USTF0",1764447318926,0.04423,90527.0,90526.0,0.06088938]
["bitfinex-derivatives","BTCF0:USTF0",1764447319220,0.04523,90527.0,90526.0,0.06088938]
["bitfinex-derivatives","BTCF0:USTF0",1764447319621,0.04523,90527.0,90526.0,0.06188938]
["bitfinex-derivatives","BTCF0:USTF0",1764447319622,0.001,90527.0,90526.0,0.06188938]
["bitfinex-derivatives","BTCF0:USTF0",1764447320018,0.05819,90536.0,90535.0,0.0555426]
["bitfinex-derivatives","BTCF0:USTF0",1764447320422,0.04526,90536.0,90535.0,0.0555426]
["bitfinex-derivatives","BTCF0:USTF0",1764447322025,0.04726,90536.0,90535.0,0.0565426]
["bitfinex-derivatives","BTCF0:USTF0",1764447322626,0.04626,90536.0,90535.0,0.0565426]
["bitfinex-derivatives","BTCF0:USTF0",1764447328430,0.001,90536.0,90535.0,0.0565426]
["bitfinex-derivatives","BTCF0:USTF0",1764447328621,0.00016568,90545.0,90544.0,0.0677715]
["bitfinex-derivatives","BTCF0:USTF0",1764447328819,0.04542568,90545.0,90544.0,0.0555415]
["bitfinex-derivatives","BTCF0:USTF0",1764447329525,0.04542568,90545.0,90544.0,0.11495606]
["bitfinex-derivatives","BTCF0:USTF0",1764447329726,0.04742568,90545.0,90544.0,0.0120415]
["bitfinex-derivatives","BTCF0:USTF0",1764447330226,0.04742568,90545.0,90544.0,0.0334515]
["bitfinex-derivatives","BTCF0:USTF0",1764447330428,0.04742568,90545.0,90544.0,0.0565415]
["bitfinex-derivatives","BTCF0:USTF0",1764447332833,0.04742568,90545.0,90544.0,0.0120415]
["bitfinex-derivatives","BTCF0:USTF0",1764447334631,0.04742568,90545.0,90544.0,0.01392012]
["bitfinex-derivatives","BTCF0:USTF0",1764447335138,0.04742568,90545.0,90534.0,0.02455058]
["bitfinex-derivatives","BTCF0:USTF0",1764447335139,0.05706,90535.0,90534.0,0.02455058]
["bitfinex-derivatives","BTCF0:USTF0",1764447335333,0.05706,90535.0,90527.0,0.0110435]
["bitfinex-derivatives","BTCF0:USTF0",1764447335334,0.04526,90528.0,90527.0,0.0110435]
["bitfinex-derivatives","BTCF0:USTF0",1764447335639,0.04526,90528.0,90527.0,0.0324535]
["bitfinex-derivatives","BTCF0:USTF0",1764447336138,0.04526,90528.0,90527.0,0.0555435]
["bitfinex-derivatives","BTCF0:USTF0",1764447337438,0.04526,90528.0,90527.0,0.0565435]
["bitfinex-derivatives","BTCF0:USTF0",1764447338038,0.04626,90528.0,90527.0,0.0605435]
["bitfinex-derivatives","BTCF0:USTF0",1764447338237,0.04626,90528.0,90527.0,0.0595435]
["bitfinex-derivatives","BTCF0:USTF0",1764447338430,0.04726,90528.0,90527.0,0.0565435]
["bitfinex-derivatives","BTCF0:USTF0",1764447338938,0.04526,90528.0,90527.0,0.0555435]
["bitfinex-derivatives","BTCF0:USTF0",1764447339140,0.04726,90528.0,90527.0,0.0565435]
["bitfinex-derivatives","BTCF0:USTF0",1764447349856,0.024,90528.0,90527.0,0.0565435]
["bitfinex-derivatives","BTCF0:USTF0",1764447352055,0.002,90528.0,90527.0,0.0565435]
["bitfinex-derivatives","BTCF0:USTF0",1764447356651,0.04379568,90545.0,90544.0,0.0658715]
["bitfinex-derivatives","BTCF0:USTF0",1764447356843,0.00016568,90545.0,90544.0,0.0658715]
["bitfinex-derivatives","BTCF0:USTF0",1764447357858,0.02240568,90545.0,90544.0,0.0658715]
["bitfinex-derivatives","BTCF0:USTF0",1764447358560,0.02340568,90545.0,90544.0,0.0658715]
["bitfinex-derivatives","BTCF0:USTF0",1764447358750,0.00116568,90545.0,90544.0,0.0658715]
["bitfinex-derivatives","BTCF0:USTF0",1764447359055,0.00116568,90545.0,90544.0,0.0668715]
["bitfinex-derivatives","BTCF0:USTF0",1764447359255,0.05079568,90545.0,90544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764447360266,0.04579568,90545.0,90544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764447360855,0.04363,90537.0,90536.0,0.0532624]
["bitfinex-derivatives","BTCF0:USTF0",1764447362454,0.04363,90537.0,90536.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1764447362955,0.04363,90537.0,90536.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764447363958,0.04363,90537.0,90536.0,0.10273013]
["bitfinex-derivatives","BTCF0:USTF0",1764447364451,0.04363,90537.0,90536.0,0.06051013]
["bitfinex-derivatives","BTCF0:USTF0",1764447364656,0.04363,90537.0,90536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764447365659,0.04363,90537.0,90536.0,0.0331625]
["bitfinex-derivatives","BTCF0:USTF0",1764447365858,0.04363,90537.0,90536.0,0.0532625]
["bitfinex-derivatives","BTCF0:USTF0",1764447366163,0.04563,90537.0,90536.0,0.0542625]
["bitfinex-derivatives","BTCF0:USTF0",1764447366358,0.04563,90537.0,90536.0,0.06760764]
["bitfinex-derivatives","BTCF0:USTF0",1764447370253,0.04563,90537.0,90536.0,0.12715876]
["bitfinex-derivatives","BTCF0:USTF0",1764447370456,0.04563,90537.0,90536.0,0.06760764]
["bitfinex-derivatives","BTCF0:USTF0",1764447371868,0.04563,90537.0,90536.0,0.04650764]
["bitfinex-derivatives","BTCF0:USTF0",1764447372166,0.04563,90537.0,90536.0,0.05656514]
["bitfinex-derivatives","BTCF0:USTF0",1764447372365,0.48563,90537.0,90536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764447372559,0.05691,90530.0,90526.0,0.01340672]
["bitfinex-derivatives","BTCF0:USTF0",1764447372766,0.04363,90527.0,90526.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764447374568,0.04373,90515.0,90514.0,0.10210674]
["bitfinex-derivatives","BTCF0:USTF0",1764447374773,0.05637,90515.0,90514.0,0.11512674]
["bitfinex-derivatives","BTCF0:USTF0",1764447375463,0.05637,90515.0,90514.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764447375665,0.05637,90515.0,90514.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764447376269,0.05737,90515.0,90514.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764447377563,0.05737,90515.0,90514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764447379471,0.04466,90512.0,90511.0,0.01276956]
["bitfinex-derivatives","BTCF0:USTF0",1764447379768,0.04466,90506.0,90505.0,0.04378568]
["bitfinex-derivatives","BTCF0:USTF0",1764447380860,0.04466,90506.0,90505.0,0.04578568]
["bitfinex-derivatives","BTCF0:USTF0",1764447381064,0.04566,90506.0,90505.0,0.04578568]
["bitfinex-derivatives","BTCF0:USTF0",1764447382376,0.04566,90506.0,90505.0,0.00216568]
["bitfinex-derivatives","BTCF0:USTF0",1764447386876,0.04566,90506.0,90505.0,0.04644568]
["bitfinex-derivatives","BTCF0:USTF0",1764447388570,0.04566,90506.0,90505.0,0.05934568]
["bitfinex-derivatives","BTCF0:USTF0",1764447390870,0.02417,90506.0,90505.0,0.05934568]
["bitfinex-derivatives","BTCF0:USTF0",1764447391175,0.001,90506.0,90505.0,0.05934568]
["bitfinex-derivatives","BTCF0:USTF0",1764447395674,0.04391568,90524.0,90523.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764447396383,0.00016568,90524.0,90523.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764447397076,0.00016568,90524.0,90523.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764447397077,0.00316568,90524.0,90523.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764447397878,0.00316568,90524.0,90523.0,0.10467995]
["bitfinex-derivatives","BTCF0:USTF0",1764447398075,0.00016568,90524.0,90523.0,0.10367995]
["bitfinex-derivatives","BTCF0:USTF0",1764447398275,0.00116568,90524.0,90523.0,0.10667995]
["bitfinex-derivatives","BTCF0:USTF0",1764447398677,0.00016568,90524.0,90523.0,0.10367995]
["bitfinex-derivatives","BTCF0:USTF0",1764447398875,0.00116568,90524.0,90523.0,0.10667995]
["bitfinex-derivatives","BTCF0:USTF0",1764447399081,0.16194179,90550.0,90549.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764447399280,0.04375,90550.0,90549.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764447400183,0.04475,90550.0,90549.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764447400384,0.04975,90550.0,90549.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764447400578,0.02772,90550.0,90549.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764447400980,0.04975,90550.0,90549.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764447401279,0.04875,90550.0,90549.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764447401486,0.04375,90550.0,90549.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764447401687,0.02615,90552.0,90551.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764447401887,0.00443,90552.0,90551.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764447402386,0.00443,90552.0,90551.0,0.1035998]
["bitfinex-derivatives","BTCF0:USTF0",1764447402984,0.00443,90552.0,90551.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764447403487,0.00443,90552.0,90551.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1764447403488,0.00543,90552.0,90551.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1764447404083,0.00543,90552.0,90551.0,0.10955312]
["bitfinex-derivatives","BTCF0:USTF0",1764447404479,0.00543,90552.0,90551.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764447404685,0.00543,90552.0,90551.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1764447410089,0.00543,90552.0,90551.0,0.0647626]
["bitfinex-derivatives","BTCF0:USTF0",1764447420994,0.04944,90552.0,90551.0,0.0647626]
["bitfinex-derivatives","BTCF0:USTF0",1764447421390,0.00543,90552.0,90551.0,0.0647626]
["bitfinex-derivatives","BTCF0:USTF0",1764447422798,0.00027604,90566.0,90565.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1764447422995,0.01381,90580.0,90579.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764447422996,0.05782,90580.0,90579.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764447423192,0.05782,90580.0,90579.0,0.0549373]
["bitfinex-derivatives","BTCF0:USTF0",1764447423393,0.04401,90580.0,90579.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764447424096,0.05782,90580.0,90579.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764447424298,0.04401,90571.0,90570.0,0.06882408]
["bitfinex-derivatives","BTCF0:USTF0",1764447425504,0.04501,90571.0,90570.0,0.06882408]
["bitfinex-derivatives","BTCF0:USTF0",1764447426002,0.04401,90571.0,90570.0,0.07082408]
["bitfinex-derivatives","BTCF0:USTF0",1764447428200,0.04401,90571.0,90570.0,0.08530201]
["bitfinex-derivatives","BTCF0:USTF0",1764447431402,0.04401,90571.0,90570.0,0.1445658]
["bitfinex-derivatives","BTCF0:USTF0",1764447433301,0.04401,90571.0,90570.0,0.08530201]
["bitfinex-derivatives","BTCF0:USTF0",1764447433602,0.04457,90580.0,90579.0,0.0536473]
["bitfinex-derivatives","BTCF0:USTF0",1764447433810,0.06709102,90580.0,90579.0,0.0536473]
["bitfinex-derivatives","BTCF0:USTF0",1764447434805,0.06809102,90580.0,90579.0,0.0536473]
["bitfinex-derivatives","BTCF0:USTF0",1764447437403,0.04557,90580.0,90579.0,0.0536473]
["bitfinex-derivatives","BTCF0:USTF0",1764447438502,0.02265,90580.0,90579.0,0.0536473]
["bitfinex-derivatives","BTCF0:USTF0",1764447439810,0.04557,90580.0,90579.0,0.0536473]
["bitfinex-derivatives","BTCF0:USTF0",1764447440011,0.04454,90580.0,90579.0,0.0536473]
["bitfinex-derivatives","BTCF0:USTF0",1764447440598,0.001,90580.0,90579.0,0.0536473]
["bitfinex-derivatives","BTCF0:USTF0",1764447441507,0.001,90580.0,90579.0,0.11291109]
["bitfinex-derivatives","BTCF0:USTF0",1764447442109,0.001,90580.0,90579.0,0.0536473]
["bitfinex-derivatives","BTCF0:USTF0",1764447442411,0.04354568,90589.0,90588.0,0.0546362]
["bitfinex-derivatives","BTCF0:USTF0",1764447442611,0.05626,90580.0,90579.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764447442818,0.04338,90580.0,90579.0,0.0586373]
["bitfinex-derivatives","BTCF0:USTF0",1764447443604,0.04338,90580.0,90579.0,0.0546373]
["bitfinex-derivatives","BTCF0:USTF0",1764447443809,0.04438,90580.0,90579.0,0.0586373]
["bitfinex-derivatives","BTCF0:USTF0",1764447445012,0.001,90580.0,90579.0,0.0586373]
["bitfinex-derivatives","BTCF0:USTF0",1764447446715,0.001,90580.0,90579.0,0.11790109]
["bitfinex-derivatives","BTCF0:USTF0",1764447447106,0.001,90580.0,90579.0,0.0586373]
["bitfinex-derivatives","BTCF0:USTF0",1764447447811,0.001,90580.0,90579.0,0.11790109]
["bitfinex-derivatives","BTCF0:USTF0",1764447450319,0.001,90580.0,90579.0,0.0586373]
["bitfinex-derivatives","BTCF0:USTF0",1764447451515,0.00016568,90589.0,90588.0,0.0546362]
["bitfinex-derivatives","BTCF0:USTF0",1764447451717,0.04365592,90606.0,90605.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764447452615,0.02176592,90606.0,90605.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764447452804,0.02276592,90606.0,90605.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764447453011,0.02676592,90606.0,90605.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764447453213,0.00527592,90606.0,90605.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764447453917,0.00227592,90606.0,90605.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764447454117,0.00227592,90606.0,90605.0,0.1157561]
["bitfinex-derivatives","BTCF0:USTF0",1764447454316,0.00127592,90606.0,90605.0,0.1157561]
["bitfinex-derivatives","BTCF0:USTF0",1764447454912,0.02276592,90606.0,90605.0,0.1157561]
["bitfinex-derivatives","BTCF0:USTF0",1764447455214,0.04465592,90606.0,90605.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764447456615,0.04465592,90606.0,90605.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764447456818,0.04338,90601.0,90600.0,0.1029961]
["bitfinex-derivatives","BTCF0:USTF0",1764447457021,0.013,90605.0,90596.0,0.08134168]
["bitfinex-derivatives","BTCF0:USTF0",1764447457022,0.04338,90597.0,90596.0,0.08134168]
["bitfinex-derivatives","BTCF0:USTF0",1764447457217,0.04338,90597.0,90596.0,0.04376558]
["bitfinex-derivatives","BTCF0:USTF0",1764447458020,0.04338,90597.0,90596.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764447459119,0.04338,90583.0,90582.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1764447459417,0.04338,90572.0,90566.0,0.0593961]
["bitfinex-derivatives","BTCF0:USTF0",1764447459622,0.04338,90567.0,90566.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764447460223,0.04338,90567.0,90566.0,0.0029961]
["bitfinex-derivatives","BTCF0:USTF0",1764447460526,0.04338,90567.0,90563.0,0.0110392]
["bitfinex-derivatives","BTCF0:USTF0",1764447460527,0.05638,90558.0,90557.0,0.02194558]
["bitfinex-derivatives","BTCF0:USTF0",1764447460726,0.05638,90558.0,90557.0,0.04376558]
["bitfinex-derivatives","BTCF0:USTF0",1764447461313,0.05638,90558.0,90557.0,0.05734555]
["bitfinex-derivatives","BTCF0:USTF0",1764447462321,0.05738,90558.0,90557.0,0.06034555]
["bitfinex-derivatives","BTCF0:USTF0",1764447462626,0.05738,90558.0,90557.0,0.00316558]
["bitfinex-derivatives","BTCF0:USTF0",1764447462821,0.05738,90558.0,90557.0,0.00416558]
["bitfinex-derivatives","BTCF0:USTF0",1764447463019,0.04321,90543.0,90542.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764447463219,0.04321,90543.0,90542.0,0.0560717]
["bitfinex-derivatives","BTCF0:USTF0",1764447464527,0.04321,90543.0,90542.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764447464824,0.04321,90543.0,90542.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764447465335,0.04421,90543.0,90542.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1764447466328,0.001,90543.0,90542.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1764447466728,0.02334,90543.0,90530.0,0.22608249]
["bitfinex-derivatives","BTCF0:USTF0",1764447466937,0.04506,90543.0,90530.0,0.22608249]
["bitfinex-derivatives","BTCF0:USTF0",1764447467939,0.04506,90543.0,90540.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1764447468140,0.04406,90543.0,90540.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1764447468343,0.04406,90541.0,90540.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1764447468745,0.02234,90541.0,90540.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1764447469135,0.04406,90541.0,90540.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1764447469443,0.04406,90541.0,90540.0,0.013042]
["bitfinex-derivatives","BTCF0:USTF0",1764447470140,0.04406,90541.0,90540.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1764447471347,0.04406,90541.0,90540.0,0.013042]
["bitfinex-derivatives","BTCF0:USTF0",1764447471348,0.04506,90541.0,90540.0,0.013042]
["bitfinex-derivatives","BTCF0:USTF0",1764447472145,0.04506,90541.0,90540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764447472748,0.04506,90541.0,90540.0,0.01551794]
["bitfinex-derivatives","BTCF0:USTF0",1764447473043,0.04506,90541.0,90540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764447476641,0.04506,90541.0,90540.0,0.01578331]
["bitfinex-derivatives","BTCF0:USTF0",1764447483140,0.04506,90541.0,90540.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764447483351,0.04406,90529.0,90528.0,0.0110435]
["bitfinex-derivatives","BTCF0:USTF0",1764447484542,0.04506,90529.0,90528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764447485052,0.04506,90529.0,90528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764447485445,0.04406,90529.0,90528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764447485647,0.04706,90529.0,90528.0,0.01500009]
["bitfinex-derivatives","BTCF0:USTF0",1764447489948,0.003,90529.0,90528.0,0.01500009]
["bitfinex-derivatives","BTCF0:USTF0",1764447490151,0.04706,90529.0,90528.0,0.01500009]
["bitfinex-derivatives","BTCF0:USTF0",1764447493161,0.003,90529.0,90528.0,0.01500009]
["bitfinex-derivatives","BTCF0:USTF0",1764447493458,0.04613,90529.0,90528.0,0.11440815]
["bitfinex-derivatives","BTCF0:USTF0",1764447496960,0.003,90529.0,90528.0,0.11440815]
["bitfinex-derivatives","BTCF0:USTF0",1764447498463,0.003,90529.0,90528.0,0.01500009]
["bitfinex-derivatives","BTCF0:USTF0",1764447500262,0.003,90529.0,90528.0,0.11424555]
["bitfinex-derivatives","BTCF0:USTF0",1764447507868,0.05812,90545.0,90544.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1764447508062,0.05812,90545.0,90544.0,0.0904283]
["bitfinex-derivatives","BTCF0:USTF0",1764447508472,0.05812,90545.0,90544.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1764447509059,0.05912,90545.0,90544.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1764447509766,0.06612,90545.0,90544.0,0.0120415]
["bitfinex-derivatives","BTCF0:USTF0",1764447510365,0.06512,90545.0,90544.0,0.0120415]
["bitfinex-derivatives","BTCF0:USTF0",1764447510565,0.05812,90545.0,90544.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1764447510870,0.06012,90545.0,90544.0,0.0120415]
["bitfinex-derivatives","BTCF0:USTF0",1764447511868,0.01576,90545.0,90544.0,0.0120415]
["bitfinex-derivatives","BTCF0:USTF0",1764447512067,0.01576,90545.0,90544.0,0.111275]
["bitfinex-derivatives","BTCF0:USTF0",1764447512473,0.01376,90545.0,90544.0,0.111275]
["bitfinex-derivatives","BTCF0:USTF0",1764447512673,0.01476,90545.0,90544.0,0.111275]
["bitfinex-derivatives","BTCF0:USTF0",1764447512869,0.001,90545.0,90544.0,0.0120415]
["bitfinex-derivatives","BTCF0:USTF0",1764447513270,0.02251558,90552.0,90551.0,0.0110407]
["bitfinex-derivatives","BTCF0:USTF0",1764447514686,0.04452558,90552.0,90551.0,0.0110407]
["bitfinex-derivatives","BTCF0:USTF0",1764447515384,0.04652558,90552.0,90551.0,0.0120407]
["bitfinex-derivatives","BTCF0:USTF0",1764447517688,0.04652558,90552.0,90551.0,0.11116701]
["bitfinex-derivatives","BTCF0:USTF0",1764447517887,0.04652558,90552.0,90551.0,0.0120407]
["bitfinex-derivatives","BTCF0:USTF0",1764447535007,0.05938558,90552.0,90551.0,0.0120407]
["bitfinex-derivatives","BTCF0:USTF0",1764447541808,0.01502558,90552.0,90551.0,0.0120407]
["bitfinex-derivatives","BTCF0:USTF0",1764447542114,0.03733558,90552.0,90551.0,0.0120407]
["bitfinex-derivatives","BTCF0:USTF0",1764447542310,0.05989558,90552.0,90551.0,0.0120407]
["bitfinex-derivatives","BTCF0:USTF0",1764447542512,0.05989558,90552.0,90551.0,0.1120122]
["bitfinex-derivatives","BTCF0:USTF0",1764447542715,0.02274522,90552.0,90551.0,0.0494007]
["bitfinex-derivatives","BTCF0:USTF0",1764447543610,0.04487,90560.0,90559.0,0.0548497]
["bitfinex-derivatives","BTCF0:USTF0",1764447543803,0.04487,90560.0,90559.0,0.2288897]
["bitfinex-derivatives","BTCF0:USTF0",1764447544216,0.04487,90560.0,90559.0,0.36796125]
["bitfinex-derivatives","BTCF0:USTF0",1764447544706,0.04487,90560.0,90559.0,0.2288897]
["bitfinex-derivatives","BTCF0:USTF0",1764447545100,0.04887,90560.0,90559.0,0.2298897]
["bitfinex-derivatives","BTCF0:USTF0",1764447547013,0.004,90560.0,90559.0,0.2298897]
["bitfinex-derivatives","BTCF0:USTF0",1764447547318,0.05773,90576.0,90575.0,0.0548478]
["bitfinex-derivatives","BTCF0:USTF0",1764447548406,0.05773,90576.0,90575.0,0.0558478]
["bitfinex-derivatives","BTCF0:USTF0",1764447548617,0.05873,90576.0,90575.0,0.0608478]
["bitfinex-derivatives","BTCF0:USTF0",1764447549007,0.05873,90576.0,90575.0,0.0598478]
["bitfinex-derivatives","BTCF0:USTF0",1764447549206,0.05873,90576.0,90575.0,0.0608478]
["bitfinex-derivatives","BTCF0:USTF0",1764447549911,0.05773,90576.0,90575.0,0.0558478]
["bitfinex-derivatives","BTCF0:USTF0",1764447550115,0.05873,90576.0,90575.0,0.0608478]
["bitfinex-derivatives","BTCF0:USTF0",1764447550419,0.04587,90576.0,90575.0,0.0608478]
["bitfinex-derivatives","BTCF0:USTF0",1764447550612,0.04587,90576.0,90575.0,0.0618478]
["bitfinex-derivatives","BTCF0:USTF0",1764447551314,0.001,90576.0,90575.0,0.0711878]
["bitfinex-derivatives","BTCF0:USTF0",1764447551704,0.04587,90576.0,90575.0,0.0618478]
["bitfinex-derivatives","BTCF0:USTF0",1764447551905,0.04587,90576.0,90575.0,0.1610845]
["bitfinex-derivatives","BTCF0:USTF0",1764447552309,0.02331,90576.0,90575.0,0.0618478]
["bitfinex-derivatives","BTCF0:USTF0",1764447552521,0.02331,90576.0,90575.0,0.1610845]
["bitfinex-derivatives","BTCF0:USTF0",1764447553315,0.02331,90576.0,90575.0,0.0618478]
["bitfinex-derivatives","BTCF0:USTF0",1764447553714,0.02331,90576.0,90575.0,0.07704269]
["bitfinex-derivatives","BTCF0:USTF0",1764447554321,0.001,90576.0,90575.0,0.18561939]
["bitfinex-derivatives","BTCF0:USTF0",1764447555007,0.001,90576.0,90575.0,0.28559089]
["bitfinex-derivatives","BTCF0:USTF0",1764447555410,0.001,90576.0,90575.0,0.18635419]
["bitfinex-derivatives","BTCF0:USTF0",1764447556115,0.001,90576.0,90575.0,0.08638269]
["bitfinex-derivatives","BTCF0:USTF0",1764447556620,0.04282568,90585.0,90584.0,0.0551667]
["bitfinex-derivatives","BTCF0:USTF0",1764447556822,0.05657568,90585.0,90584.0,0.2292067]
["bitfinex-derivatives","BTCF0:USTF0",1764447557113,0.04266,90598.0,90597.0,0.0551651]
["bitfinex-derivatives","BTCF0:USTF0",1764447557924,0.04266,90598.0,90597.0,0.0110351]
["bitfinex-derivatives","BTCF0:USTF0",1764447559118,0.04459,90593.0,90592.0,0.09021707]
["bitfinex-derivatives","BTCF0:USTF0",1764447559315,0.04459,90593.0,90592.0,0.0110356]
["bitfinex-derivatives","BTCF0:USTF0",1764447560421,0.04459,90593.0,90592.0,0.0350856]
["bitfinex-derivatives","BTCF0:USTF0",1764447560921,0.04459,90593.0,90592.0,0.0576356]
["bitfinex-derivatives","BTCF0:USTF0",1764447561918,0.04459,90593.0,90592.0,0.07255592]
["bitfinex-derivatives","BTCF0:USTF0",1764447565720,0.04459,90593.0,90592.0,0.02795592]
["bitfinex-derivatives","BTCF0:USTF0",1764447566625,0.04459,90593.0,90592.0,0.07255592]
["bitfinex-derivatives","BTCF0:USTF0",1764447570827,0.01375,90600.0,90599.0,0.0556348]
["bitfinex-derivatives","BTCF0:USTF0",1764447570828,0.06003,90600.0,90599.0,0.0556348]
["bitfinex-derivatives","BTCF0:USTF0",1764447573518,0.06003,90600.0,90599.0,0.0110348]
["bitfinex-derivatives","BTCF0:USTF0",1764447578022,0.04603,90597.0,90596.0,0.0110352]
["bitfinex-derivatives","BTCF0:USTF0",1764447578830,0.014,90595.0,90593.0,0.0110355]
["bitfinex-derivatives","BTCF0:USTF0",1764447579030,0.04603,90594.0,90593.0,0.0110355]
["bitfinex-derivatives","BTCF0:USTF0",1764447579234,0.04603,90594.0,90593.0,0.09021697]
["bitfinex-derivatives","BTCF0:USTF0",1764447580232,0.04603,90594.0,90593.0,0.0130355]
["bitfinex-derivatives","BTCF0:USTF0",1764447582334,0.04603,90594.0,90593.0,0.0350855]
["bitfinex-derivatives","BTCF0:USTF0",1764447582729,0.04603,90594.0,90593.0,0.0576355]
["bitfinex-derivatives","BTCF0:USTF0",1764447584737,0.04603,90594.0,90593.0,0.0571155]
["bitfinex-derivatives","BTCF0:USTF0",1764447587439,0.04603,90594.0,90593.0,0.1563522]
["bitfinex-derivatives","BTCF0:USTF0",1764447587831,0.05724,90605.0,90604.0,0.0551142]
["bitfinex-derivatives","BTCF0:USTF0",1764447588637,0.05724,90605.0,90604.0,0.1345631]
["bitfinex-derivatives","BTCF0:USTF0",1764447589039,0.05724,90605.0,90604.0,0.0551142]
["bitfinex-derivatives","BTCF0:USTF0",1764447589238,0.05924,90605.0,90604.0,0.0551142]
["bitfinex-derivatives","BTCF0:USTF0",1764447589439,0.05924,90605.0,90604.0,0.1345631]
["bitfinex-derivatives","BTCF0:USTF0",1764447591445,0.05924,90605.0,90604.0,0.0551142]
["bitfinex-derivatives","BTCF0:USTF0",1764447592743,0.04349,90596.0,90595.0,0.20257395]
["bitfinex-derivatives","BTCF0:USTF0",1764447592946,0.04349,90596.0,90595.0,0.0992367]
["bitfinex-derivatives","BTCF0:USTF0",1764447593746,0.05707,90595.0,90594.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1764447595049,0.05707,90595.0,90594.0,0.0130354]
["bitfinex-derivatives","BTCF0:USTF0",1764447596047,0.05707,90595.0,90587.0,0.0668871]
["bitfinex-derivatives","BTCF0:USTF0",1764447596250,0.05707,90592.0,90591.0,0.0110358]
["bitfinex-derivatives","BTCF0:USTF0",1764447597548,0.05707,90592.0,90591.0,0.0130358]
["bitfinex-derivatives","BTCF0:USTF0",1764447616149,0.05707,90592.0,90591.0,0.1130358]
["bitfinex-derivatives","BTCF0:USTF0",1764447619159,0.03532,90595.0,90594.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1764447619363,0.03532,90595.0,90594.0,0.15006216]
["bitfinex-derivatives","BTCF0:USTF0",1764447619557,0.0576,90595.0,90594.0,0.15006216]
["bitfinex-derivatives","BTCF0:USTF0",1764447619760,0.0576,90595.0,90594.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1764447620261,0.0576,90595.0,90594.0,0.2110069]
["bitfinex-derivatives","BTCF0:USTF0",1764447620455,0.0576,90595.0,90594.0,0.1110354]
["bitfinex-derivatives","BTCF0:USTF0",1764447621463,0.0576,90595.0,90594.0,0.20037421]
["bitfinex-derivatives","BTCF0:USTF0",1764447622865,0.0576,90595.0,90594.0,0.30034571]
["bitfinex-derivatives","BTCF0:USTF0",1764447623267,0.0576,90595.0,90594.0,0.2110069]
["bitfinex-derivatives","BTCF0:USTF0",1764447623564,0.01358,90595.0,90594.0,0.29835079]
["bitfinex-derivatives","BTCF0:USTF0",1764447623770,0.0576,90600.0,90599.0,0.0316548]
["bitfinex-derivatives","BTCF0:USTF0",1764447624771,0.0576,90600.0,90599.0,0.1316548]
["bitfinex-derivatives","BTCF0:USTF0",1764447624971,0.0576,90600.0,90599.0,0.2316263]
["bitfinex-derivatives","BTCF0:USTF0",1764447625874,0.0596,90600.0,90599.0,0.2316263]
["bitfinex-derivatives","BTCF0:USTF0",1764447626975,0.0596,90600.0,90599.0,0.4055463]
["bitfinex-derivatives","BTCF0:USTF0",1764447627568,0.0596,90600.0,90599.0,0.3055463]
["bitfinex-derivatives","BTCF0:USTF0",1764447628366,0.0596,90600.0,90599.0,0.40473052]
["bitfinex-derivatives","BTCF0:USTF0",1764447630175,0.0596,90600.0,90599.0,0.3055463]
["bitfinex-derivatives","BTCF0:USTF0",1764447631879,0.0596,90600.0,90599.0,0.32169642]
["bitfinex-derivatives","BTCF0:USTF0",1764447634781,0.0576,90600.0,90599.0,0.32169642]
["bitfinex-derivatives","BTCF0:USTF0",1764447634986,0.0576,90600.0,90599.0,0.32269642]
["bitfinex-derivatives","BTCF0:USTF0",1764447642391,0.0576,90600.0,90599.0,0.14877642]
["bitfinex-derivatives","BTCF0:USTF0",1764447642574,0.0576,90600.0,90599.0,0.32269642]
["bitfinex-derivatives","BTCF0:USTF0",1764447654005,0.0576,90600.0,90599.0,0.02818492]
["bitfinex-derivatives","BTCF0:USTF0",1764447654799,0.0576,90600.0,90599.0,0.01715012]
["bitfinex-derivatives","BTCF0:USTF0",1764447655099,0.0576,90600.0,90599.0,0.1164591]
["bitfinex-derivatives","BTCF0:USTF0",1764447655306,0.0576,90600.0,90599.0,0.01715012]
["bitfinex-derivatives","BTCF0:USTF0",1764447664208,0.0576,90600.0,90599.0,0.09649577]
["bitfinex-derivatives","BTCF0:USTF0",1764447666508,0.0576,90600.0,90599.0,0.10753057]
["bitfinex-derivatives","BTCF0:USTF0",1764447670212,0.0576,90600.0,90599.0,0.02818492]
["bitfinex-derivatives","BTCF0:USTF0",1764447674324,0.0576,90600.0,90599.0,0.04880492]
["bitfinex-derivatives","BTCF0:USTF0",1764447674927,0.04402,90600.0,90599.0,0.04880492]
["bitfinex-derivatives","BTCF0:USTF0",1764447675321,0.05703,90600.0,90599.0,0.04880492]
["bitfinex-derivatives","BTCF0:USTF0",1764447678925,0.05703,90600.0,90599.0,0.04780492]
["bitfinex-derivatives","BTCF0:USTF0",1764447679227,0.05803,90600.0,90599.0,0.05180492]
["bitfinex-derivatives","BTCF0:USTF0",1764447680626,0.001,90600.0,90599.0,0.05180492]
["bitfinex-derivatives","BTCF0:USTF0",1764447681123,0.04422,90600.0,90599.0,0.05180492]
["bitfinex-derivatives","BTCF0:USTF0",1764447683525,0.05723,90600.0,90599.0,0.1511139]
["bitfinex-derivatives","BTCF0:USTF0",1764447684228,0.05723,90600.0,90599.0,0.05180492]
["bitfinex-derivatives","BTCF0:USTF0",1764447684529,0.05723,90600.0,90599.0,0.1511139]
["bitfinex-derivatives","BTCF0:USTF0",1764447685128,0.05723,90600.0,90599.0,0.05180492]
["bitfinex-derivatives","BTCF0:USTF0",1764447690333,0.05723,90600.0,90599.0,0.1511139]
["bitfinex-derivatives","BTCF0:USTF0",1764447691430,0.05723,90600.0,90599.0,0.05180492]
["bitfinex-derivatives","BTCF0:USTF0",1764447694334,0.05723,90600.0,90599.0,0.2510854]
["bitfinex-derivatives","BTCF0:USTF0",1764447694535,0.05723,90600.0,90599.0,0.05180492]
["bitfinex-derivatives","BTCF0:USTF0",1764447708442,0.01296592,90606.0,90599.0,0.05180492]
["bitfinex-derivatives","BTCF0:USTF0",1764447708443,0.01282,90618.0,90614.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1764447708641,0.05714,90618.0,90617.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764447708944,0.05714,90618.0,90614.0,0.034153]
["bitfinex-derivatives","BTCF0:USTF0",1764447708945,0.05714,90615.0,90614.0,0.034153]
["bitfinex-derivatives","BTCF0:USTF0",1764447709536,0.04432,90610.0,90609.0,0.13342231]
["bitfinex-derivatives","BTCF0:USTF0",1764447709738,0.04432,90610.0,90609.0,0.15535231]
["bitfinex-derivatives","BTCF0:USTF0",1764447710039,0.04432,90610.0,90609.0,0.0560836]
["bitfinex-derivatives","BTCF0:USTF0",1764447713847,0.04432,90610.0,90609.0,0.07338362]
["bitfinex-derivatives","BTCF0:USTF0",1764447720250,0.04432,90610.0,90609.0,0.17265233]
["bitfinex-derivatives","BTCF0:USTF0",1764447720446,0.05714,90621.0,90620.0,0.0560823]
["bitfinex-derivatives","BTCF0:USTF0",1764447721146,0.04432,90620.0,90619.0,0.0793712]
["bitfinex-derivatives","BTCF0:USTF0",1764447722544,0.04732,90620.0,90619.0,0.0793712]
["bitfinex-derivatives","BTCF0:USTF0",1764447727161,0.04732,90620.0,90619.0,0.1024912]
["bitfinex-derivatives","BTCF0:USTF0",1764447728059,0.04732,90620.0,90619.0,0.11989019]
["bitfinex-derivatives","BTCF0:USTF0",1764447729159,0.04732,90620.0,90619.0,0.04051899]
["bitfinex-derivatives","BTCF0:USTF0",1764447729462,0.04732,90620.0,90619.0,0.06244899]
["bitfinex-derivatives","BTCF0:USTF0",1764447735862,0.04732,90620.0,90619.0,0.04051899]
["bitfinex-derivatives","BTCF0:USTF0",1764447736654,0.04732,90620.0,90619.0,0.06350899]
["bitfinex-derivatives","BTCF0:USTF0",1764447739155,0.04732,90620.0,90619.0,0.01739899]
["bitfinex-derivatives","BTCF0:USTF0",1764447739362,0.04349,90619.0,90618.0,0.0335324]
["bitfinex-derivatives","BTCF0:USTF0",1764447739663,0.04349,90619.0,90618.0,0.0553124]
["bitfinex-derivatives","BTCF0:USTF0",1764447741164,0.04549,90619.0,90618.0,0.0553124]
["bitfinex-derivatives","BTCF0:USTF0",1764447742365,0.002,90619.0,90618.0,0.0618924]
["bitfinex-derivatives","BTCF0:USTF0",1764447742767,0.02326,90619.0,90618.0,0.0618924]
["bitfinex-derivatives","BTCF0:USTF0",1764447743067,0.04549,90619.0,90618.0,0.0618924]
["bitfinex-derivatives","BTCF0:USTF0",1764447743361,0.04549,90619.0,90618.0,0.0553124]
["bitfinex-derivatives","BTCF0:USTF0",1764447743565,0.04549,90619.0,90618.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764447745568,0.04549,90619.0,90618.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1764447745771,0.04349,90616.0,90615.0,0.12176871]
["bitfinex-derivatives","BTCF0:USTF0",1764447745973,0.04349,90616.0,90615.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1764447747266,0.04449,90616.0,90615.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764447749873,0.04449,90616.0,90614.0,0.02838848]
["bitfinex-derivatives","BTCF0:USTF0",1764447750067,0.05697,90615.0,90614.0,0.02838848]
["bitfinex-derivatives","BTCF0:USTF0",1764447750273,0.001,90616.0,90615.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764447750571,0.04449,90616.0,90615.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764447751964,0.02226,90616.0,90615.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764447752165,0.001,90616.0,90615.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764447753472,0.00016558,90624.0,90623.0,0.0553119]
["bitfinex-derivatives","BTCF0:USTF0",1764447753473,0.04365558,90624.0,90623.0,0.0553119]
["bitfinex-derivatives","BTCF0:USTF0",1764447754875,0.04765558,90624.0,90623.0,0.0553119]
["bitfinex-derivatives","BTCF0:USTF0",1764447755570,0.04865558,90624.0,90623.0,0.0553119]
["bitfinex-derivatives","BTCF0:USTF0",1764447756781,0.04865558,90624.0,90623.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764447760286,0.04865558,90624.0,90623.0,0.12368979]
["bitfinex-derivatives","BTCF0:USTF0",1764447762283,0.04865558,90624.0,90623.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764447764487,0.04865558,90624.0,90623.0,0.12368979]
["bitfinex-derivatives","BTCF0:USTF0",1764447768793,0.04865558,90624.0,90623.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764447768993,0.04865558,90624.0,90623.0,0.12368552]
["bitfinex-derivatives","BTCF0:USTF0",1764447769497,0.05813558,90624.0,90623.0,0.07940552]
["bitfinex-derivatives","BTCF0:USTF0",1764447769792,0.04262,90623.0,90622.0,0.12479552]
["bitfinex-derivatives","BTCF0:USTF0",1764447770387,0.04262,90623.0,90622.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764447770786,0.04362,90623.0,90622.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764447770992,0.04662,90623.0,90622.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764447772597,0.0553,90639.0,90638.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764447772896,0.0553,90639.0,90638.0,0.0564201]
["bitfinex-derivatives","BTCF0:USTF0",1764447773694,0.0563,90639.0,90638.0,0.0564201]
["bitfinex-derivatives","BTCF0:USTF0",1764447773994,0.0633,90639.0,90638.0,0.0574201]
["bitfinex-derivatives","BTCF0:USTF0",1764447777990,0.05062,90639.0,90638.0,0.0574201]
["bitfinex-derivatives","BTCF0:USTF0",1764447778795,0.04662,90639.0,90638.0,0.0564201]
["bitfinex-derivatives","BTCF0:USTF0",1764447779195,0.04662,90639.0,90638.0,0.07236233]
["bitfinex-derivatives","BTCF0:USTF0",1764447784101,0.04662,90639.0,90638.0,0.15177484]
["bitfinex-derivatives","BTCF0:USTF0",1764447784502,0.04662,90639.0,90638.0,0.07236233]
["bitfinex-derivatives","BTCF0:USTF0",1764447784705,0.04662,90639.0,90638.0,0.12964484]
["bitfinex-derivatives","BTCF0:USTF0",1764447785007,0.04662,90639.0,90638.0,0.07236233]
["bitfinex-derivatives","BTCF0:USTF0",1764447785902,0.04662,90639.0,90638.0,0.01594223]
["bitfinex-derivatives","BTCF0:USTF0",1764447786108,0.04262,90635.0,90634.0,0.07941251]
["bitfinex-derivatives","BTCF0:USTF0",1764447786802,0.04262,90635.0,90634.0,0.12480251]
["bitfinex-derivatives","BTCF0:USTF0",1764447787001,0.04262,90635.0,90634.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764447787301,0.04362,90635.0,90634.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764447787898,0.04562,90635.0,90634.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764447788608,0.04562,90635.0,90634.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764447789107,0.04562,90635.0,90634.0,0.06134909]
["bitfinex-derivatives","BTCF0:USTF0",1764447791300,0.003,90635.0,90634.0,0.06134909]
["bitfinex-derivatives","BTCF0:USTF0",1764447791604,0.04562,90635.0,90634.0,0.06134909]
["bitfinex-derivatives","BTCF0:USTF0",1764447792698,0.003,90635.0,90634.0,0.06134909]
["bitfinex-derivatives","BTCF0:USTF0",1764447793414,0.02454,90635.0,90634.0,0.06134909]
["bitfinex-derivatives","BTCF0:USTF0",1764447794811,0.0462,90635.0,90634.0,0.06134909]
["bitfinex-derivatives","BTCF0:USTF0",1764447795707,0.0462,90635.0,90634.0,0.16061473]
["bitfinex-derivatives","BTCF0:USTF0",1764447796418,0.003,90635.0,90634.0,0.26058623]
["bitfinex-derivatives","BTCF0:USTF0",1764447796712,0.003,90635.0,90634.0,0.26132059]
["bitfinex-derivatives","BTCF0:USTF0",1764447797010,0.003,90635.0,90634.0,0.16134909]
["bitfinex-derivatives","BTCF0:USTF0",1764447797600,0.0001082,90648.0,90647.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1764447797810,0.01268,90660.0,90654.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764447797811,0.01333,90655.0,90654.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764447798004,0.05653,90655.0,90654.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764447799414,0.05753,90655.0,90654.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764447799907,0.05853,90655.0,90654.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1764447800303,0.05753,90655.0,90654.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1764447800505,0.05853,90655.0,90654.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1764447800813,0.05853,90655.0,90654.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764447802915,0.04306,90653.0,90652.0,0.0335883]
["bitfinex-derivatives","BTCF0:USTF0",1764447803518,0.01269,90650.0,90649.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764447803817,0.05575,90650.0,90649.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764447804612,0.05575,90650.0,90649.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764447805011,0.05575,90650.0,90649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764447807219,0.05575,90650.0,90649.0,0.01716941]
["bitfinex-derivatives","BTCF0:USTF0",1764447817228,0.05575,90650.0,90649.0,0.06295941]
["bitfinex-derivatives","BTCF0:USTF0",1764447820323,0.04306,90650.0,90649.0,0.06295941]
["bitfinex-derivatives","BTCF0:USTF0",1764447827937,0.04306,90650.0,90649.0,0.01716941]
["bitfinex-derivatives","BTCF0:USTF0",1764447828133,0.04372,90647.0,90646.0,0.02454344]
["bitfinex-derivatives","BTCF0:USTF0",1764447828334,0.04372,90646.0,90645.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764447830743,0.04372,90646.0,90645.0,0.0160311]
["bitfinex-derivatives","BTCF0:USTF0",1764447830933,0.04372,90646.0,90645.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764447831326,0.01268,90635.0,90633.0,0.01604755]
["bitfinex-derivatives","BTCF0:USTF0",1764447831526,0.01268,90635.0,90625.0,0.12585894]
["bitfinex-derivatives","BTCF0:USTF0",1764447831527,0.04372,90626.0,90625.0,0.12585894]
["bitfinex-derivatives","BTCF0:USTF0",1764447831731,0.04372,90626.0,90625.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764447832043,0.04372,90626.0,90625.0,0.0575917]
["bitfinex-derivatives","BTCF0:USTF0",1764447832435,0.04372,90626.0,90625.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1764447833140,0.04372,90626.0,90625.0,0.0342817]
["bitfinex-derivatives","BTCF0:USTF0",1764447833438,0.04372,90626.0,90625.0,0.0575917]
["bitfinex-derivatives","BTCF0:USTF0",1764447833843,0.04372,90626.0,90625.0,0.0605917]
["bitfinex-derivatives","BTCF0:USTF0",1764447835143,0.04372,90626.0,90625.0,0.07577288]
["bitfinex-derivatives","BTCF0:USTF0",1764447836138,0.04372,90626.0,90625.0,0.07277288]
["bitfinex-derivatives","BTCF0:USTF0",1764447836342,0.04372,90626.0,90625.0,0.07577288]
["bitfinex-derivatives","BTCF0:USTF0",1764447839644,0.04388549,90635.0,90634.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764447843147,0.04388549,90635.0,90634.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764447845451,0.04388549,90635.0,90634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764447847948,0.04388549,90635.0,90634.0,0.0120306]
["bitfinex-derivatives","BTCF0:USTF0",1764447848150,0.04388549,90635.0,90634.0,0.0352806]
["bitfinex-derivatives","BTCF0:USTF0",1764447848349,0.04388549,90635.0,90634.0,0.0585906]
["bitfinex-derivatives","BTCF0:USTF0",1764447851041,0.04388549,90635.0,90634.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764447851245,0.04388549,90635.0,90634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764447852754,0.04372,90630.0,90629.0,0.0575911]
["bitfinex-derivatives","BTCF0:USTF0",1764447855448,0.04372,90630.0,90629.0,0.0595911]
["bitfinex-derivatives","BTCF0:USTF0",1764447856349,0.04372,90630.0,90629.0,0.0575911]
["bitfinex-derivatives","BTCF0:USTF0",1764447856543,0.04372,90630.0,90629.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1764447859050,0.04372,90630.0,90629.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764447859250,0.04372,90630.0,90629.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1764447859649,0.04372,90630.0,90629.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764447859850,0.04372,90630.0,90629.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1764447860157,0.04372,90630.0,90629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764447860553,0.04372,90630.0,90629.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1764447860748,0.04372,90630.0,90629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764447861156,0.04499,90626.0,90625.0,0.01518118]
["bitfinex-derivatives","BTCF0:USTF0",1764447861353,0.04499,90617.0,90616.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764447863557,0.04499,90617.0,90616.0,0.04405549]
["bitfinex-derivatives","BTCF0:USTF0",1764447864561,0.04499,90617.0,90616.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764447864857,0.04599,90617.0,90616.0,0.02221549]
["bitfinex-derivatives","BTCF0:USTF0",1764447865256,0.04499,90617.0,90616.0,0.02221549]
["bitfinex-derivatives","BTCF0:USTF0",1764447865457,0.04599,90617.0,90616.0,0.02221549]
["bitfinex-derivatives","BTCF0:USTF0",1764447865652,0.04599,90617.0,90616.0,0.04405549]
["bitfinex-derivatives","BTCF0:USTF0",1764447865857,0.04499,90617.0,90616.0,0.04405549]
["bitfinex-derivatives","BTCF0:USTF0",1764447866059,0.04599,90617.0,90616.0,0.04405549]
["bitfinex-derivatives","BTCF0:USTF0",1764447866258,0.04599,90617.0,90616.0,0.05891849]
["bitfinex-derivatives","BTCF0:USTF0",1764447866462,0.04499,90617.0,90616.0,0.05891849]
["bitfinex-derivatives","BTCF0:USTF0",1764447866766,0.04599,90617.0,90616.0,0.05891849]
["bitfinex-derivatives","BTCF0:USTF0",1764447883379,0.04772844,90617.0,90616.0,0.05891849]
["bitfinex-derivatives","BTCF0:USTF0",1764447883878,0.12425927,90617.0,90616.0,0.05891849]
["bitfinex-derivatives","BTCF0:USTF0",1764447886976,0.12425927,90617.0,90616.0,0.03707849]
["bitfinex-derivatives","BTCF0:USTF0",1764447887683,0.04772844,90617.0,90616.0,0.03707849]
["bitfinex-derivatives","BTCF0:USTF0",1764447887976,0.12377187,90617.0,90616.0,0.03707849]
["bitfinex-derivatives","BTCF0:USTF0",1764447888183,0.12377187,90617.0,90616.0,0.01502849]
["bitfinex-derivatives","BTCF0:USTF0",1764447889189,0.12377187,90617.0,90616.0,0.05949849]
["bitfinex-derivatives","BTCF0:USTF0",1764447892590,0.12377187,90617.0,90616.0,0.07306849]
["bitfinex-derivatives","BTCF0:USTF0",1764447900488,0.14783113,90617.0,90616.0,0.07306849]
["bitfinex-derivatives","BTCF0:USTF0",1764447902196,0.10284113,90617.0,90616.0,0.07306849]
["bitfinex-derivatives","BTCF0:USTF0",1764447906195,0.14781113,90617.0,90616.0,0.07306849]
["bitfinex-derivatives","BTCF0:USTF0",1764447906803,0.14781113,90617.0,90616.0,0.05949849]
["bitfinex-derivatives","BTCF0:USTF0",1764447909702,0.14781113,90617.0,90616.0,0.07306849]
["bitfinex-derivatives","BTCF0:USTF0",1764447910601,0.12375187,90617.0,90616.0,0.01502849]
["bitfinex-derivatives","BTCF0:USTF0",1764447910803,0.14780189,90617.0,90616.0,0.01502849]
["bitfinex-derivatives","BTCF0:USTF0",1764447910996,0.14780189,90617.0,90616.0,0.05949849]
["bitfinex-derivatives","BTCF0:USTF0",1764447911804,0.12375187,90617.0,90616.0,0.07306849]
["bitfinex-derivatives","BTCF0:USTF0",1764447919214,0.10201187,90617.0,90616.0,0.07306849]
["bitfinex-derivatives","BTCF0:USTF0",1764447919511,0.12520187,90617.0,90616.0,0.07306849]
["bitfinex-derivatives","BTCF0:USTF0",1764447924212,0.07878187,90617.0,90616.0,0.07306849]
["bitfinex-derivatives","BTCF0:USTF0",1764447924420,0.04627549,90635.0,90634.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764447925424,0.04727549,90635.0,90634.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764447925714,0.05327549,90635.0,90634.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764447929518,0.05327549,90635.0,90634.0,0.05994967]
["bitfinex-derivatives","BTCF0:USTF0",1764447934610,0.03008549,90635.0,90634.0,0.05994967]
["bitfinex-derivatives","BTCF0:USTF0",1764447935021,0.05327549,90635.0,90634.0,0.05994967]
["bitfinex-derivatives","BTCF0:USTF0",1764447939529,0.00716549,90635.0,90634.0,0.05994967]
["bitfinex-derivatives","BTCF0:USTF0",1764447940319,0.04611,90652.0,90651.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764447942027,0.05011,90652.0,90651.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764447942929,0.05111,90652.0,90651.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764447948036,0.0641,90652.0,90651.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764447949033,0.0641,90652.0,90651.0,0.05996315]
["bitfinex-derivatives","BTCF0:USTF0",1764447954838,0.05111,90652.0,90651.0,0.05996315]
["bitfinex-derivatives","BTCF0:USTF0",1764447957336,0.01299,90676.0,90675.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764447957538,0.0451,90668.0,90667.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764447957734,0.05809,90668.0,90667.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764447958645,0.05809,90668.0,90667.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764447959336,0.06009,90668.0,90667.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764447960046,0.06409,90668.0,90667.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764447962645,0.06409,90668.0,90667.0,0.06066855]
["bitfinex-derivatives","BTCF0:USTF0",1764447977444,0.06409,90668.0,90652.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764447977445,0.04298,90667.0,90648.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1764447977650,0.04298,90667.0,90648.0,0.0333288]
["bitfinex-derivatives","BTCF0:USTF0",1764447977651,0.04298,90649.0,90648.0,0.0333288]
["bitfinex-derivatives","BTCF0:USTF0",1764447977850,0.04298,90649.0,90648.0,0.0549888]
["bitfinex-derivatives","BTCF0:USTF0",1764447979250,0.04298,90649.0,90648.0,0.0569888]
["bitfinex-derivatives","BTCF0:USTF0",1764447980049,0.04398,90649.0,90648.0,0.0569888]
["bitfinex-derivatives","BTCF0:USTF0",1764447980258,0.04398,90649.0,90648.0,0.07196654]
["bitfinex-derivatives","BTCF0:USTF0",1764447988759,0.001,90649.0,90648.0,0.08545654]
["bitfinex-derivatives","BTCF0:USTF0",1764447989356,0.02324,90649.0,90648.0,0.08545654]
["bitfinex-derivatives","BTCF0:USTF0",1764447989558,0.04497,90649.0,90648.0,0.08545654]
["bitfinex-derivatives","BTCF0:USTF0",1764447990759,0.02324,90649.0,90648.0,0.08545654]
["bitfinex-derivatives","BTCF0:USTF0",1764447993765,0.04497,90649.0,90648.0,0.08545654]
["bitfinex-derivatives","BTCF0:USTF0",1764447997469,0.02324,90649.0,90648.0,0.08545654]
["bitfinex-derivatives","BTCF0:USTF0",1764448000068,0.04497,90649.0,90648.0,0.08545654]
["bitfinex-derivatives","BTCF0:USTF0",1764448002377,0.04497,90649.0,90648.0,0.07196654]
["bitfinex-derivatives","BTCF0:USTF0",1764448003062,0.04497,90649.0,90648.0,0.06093774]
["bitfinex-derivatives","BTCF0:USTF0",1764448003275,0.04497,90649.0,90648.0,0.07196664]
["bitfinex-derivatives","BTCF0:USTF0",1764448020579,0.04497,90649.0,90648.0,0.08540664]
["bitfinex-derivatives","BTCF0:USTF0",1764448020981,0.001,90649.0,90648.0,0.08540664]
["bitfinex-derivatives","BTCF0:USTF0",1764448025683,0.00016549,90658.0,90657.0,0.0649978]
["bitfinex-derivatives","BTCF0:USTF0",1764448027086,0.00016549,90658.0,90657.0,0.0679978]
["bitfinex-derivatives","BTCF0:USTF0",1764448027886,0.00116549,90658.0,90657.0,0.0679978]
["bitfinex-derivatives","BTCF0:USTF0",1764448028482,0.00016549,90658.0,90657.0,0.0679978]
["bitfinex-derivatives","BTCF0:USTF0",1764448028880,0.02210549,90658.0,90657.0,0.0679978]
["bitfinex-derivatives","BTCF0:USTF0",1764448029187,0.00016549,90658.0,90657.0,0.0679978]
["bitfinex-derivatives","BTCF0:USTF0",1764448033195,0.01265,90681.0,90657.0,0.0679978]
["bitfinex-derivatives","BTCF0:USTF0",1764448033196,0.05737,90684.0,90683.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764448033399,0.08140208,90684.0,90683.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764448033595,0.48140208,90684.0,90683.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764448033893,0.04472,90675.0,90674.0,0.0559756]
["bitfinex-derivatives","BTCF0:USTF0",1764448035093,0.04572,90675.0,90674.0,0.0559756]
["bitfinex-derivatives","BTCF0:USTF0",1764448035803,0.05,90700.0,90685.0,0.0559744]
["bitfinex-derivatives","BTCF0:USTF0",1764448036094,0.05,90700.0,90684.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1764448036095,0.09472,90700.0,90699.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764448036292,0.11876596,90700.0,90699.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764448036496,0.09472,90700.0,90699.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764448036682,0.1033,90700.0,90699.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764448037501,0.1043,90700.0,90699.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764448037996,0.1053,90700.0,90699.0,0.0559727]
["bitfinex-derivatives","BTCF0:USTF0",1764448038898,0.1053,90700.0,90699.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764448039595,0.09672,90700.0,90699.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764448040294,0.052,90700.0,90699.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764448040499,0.09807,90700.0,90699.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764448041486,0.07512,90700.0,90699.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764448042796,0.07512,90700.0,90699.0,0.05910222]
["bitfinex-derivatives","BTCF0:USTF0",1764448045000,0.052,90700.0,90699.0,0.05910222]
["bitfinex-derivatives","BTCF0:USTF0",1764448049598,0.051,90700.0,90699.0,0.05910222]
["bitfinex-derivatives","BTCF0:USTF0",1764448049803,0.05914,90725.0,90724.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764448050293,0.01307,90725.0,90717.0,0.0559404]
["bitfinex-derivatives","BTCF0:USTF0",1764448050506,0.04607,90718.0,90717.0,0.0559404]
["bitfinex-derivatives","BTCF0:USTF0",1764448051003,0.04607,90718.0,90717.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764448052203,0.04707,90718.0,90717.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764448052403,0.04807,90718.0,90717.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764448055503,0.05914,90716.0,90715.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764448055905,0.05914,90716.0,90715.0,0.02202539]
["bitfinex-derivatives","BTCF0:USTF0",1764448056598,0.06014,90716.0,90715.0,0.03596791]
["bitfinex-derivatives","BTCF0:USTF0",1764448056799,0.06014,90716.0,90715.0,0.05902791]
["bitfinex-derivatives","BTCF0:USTF0",1764448059601,0.001,90716.0,90715.0,0.05902791]
["bitfinex-derivatives","BTCF0:USTF0",1764448059914,0.04707,90716.0,90715.0,0.05902791]
["bitfinex-derivatives","BTCF0:USTF0",1764448061005,0.04707,90716.0,90715.0,0.06102791]
["bitfinex-derivatives","BTCF0:USTF0",1764448061610,0.06014,90716.0,90715.0,0.06102791]
["bitfinex-derivatives","BTCF0:USTF0",1764448062198,0.06014,90716.0,90715.0,0.01610791]
["bitfinex-derivatives","BTCF0:USTF0",1764448062404,0.08413091,90716.0,90715.0,0.00216539]
["bitfinex-derivatives","BTCF0:USTF0",1764448062902,0.04593,90697.0,90696.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764448063203,0.04593,90697.0,90696.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1764448064007,0.04593,90697.0,90696.0,0.062943]
["bitfinex-derivatives","BTCF0:USTF0",1764448064511,0.04593,90697.0,90696.0,0.07739737]
["bitfinex-derivatives","BTCF0:USTF0",1764448064700,0.00016508,90706.0,90705.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764448064701,0.04418508,90706.0,90705.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764448064906,0.06820605,90706.0,90705.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764448066407,0.06820605,90706.0,90705.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764448067011,0.06820605,90706.0,90705.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764448068514,0.06820605,90706.0,90705.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1764448068711,0.04539605,90706.0,90705.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1764448069115,0.06820605,90706.0,90705.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1764448070612,0.04418508,90706.0,90705.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1764448071919,0.04418508,90706.0,90705.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764448072115,0.04418508,90706.0,90705.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1764448072311,0.06812427,90706.0,90705.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764448074816,0.04418508,90706.0,90705.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1764448078221,0.04418508,90706.0,90705.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764448080910,0.00016508,90706.0,90705.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764448083623,0.02137508,90706.0,90705.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764448084425,0.00016508,90706.0,90705.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764448085627,0.05749,90725.0,90724.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764448085826,0.08142712,90725.0,90724.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764448086523,0.0814259,90725.0,90724.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764448086724,0.0824259,90725.0,90724.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764448087236,0.0689559,90725.0,90724.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764448087420,0.0699559,90725.0,90724.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764448088831,0.0834259,90725.0,90724.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764448089330,0.05949,90725.0,90724.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764448090727,0.08341554,90725.0,90724.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764448091427,0.05949,90725.0,90724.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764448093025,0.04602,90725.0,90724.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1764448093429,0.04602,90725.0,90724.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764448094133,0.04602,90725.0,90724.0,0.05942063]
["bitfinex-derivatives","BTCF0:USTF0",1764448095525,0.05888,90725.0,90724.0,0.05942063]
["bitfinex-derivatives","BTCF0:USTF0",1764448096538,0.04602,90725.0,90724.0,0.05942063]
["bitfinex-derivatives","BTCF0:USTF0",1764448099838,0.002,90725.0,90724.0,0.06665063]
["bitfinex-derivatives","BTCF0:USTF0",1764448100028,0.02526,90725.0,90724.0,0.06665063]
["bitfinex-derivatives","BTCF0:USTF0",1764448100232,0.04764,90725.0,90724.0,0.06665063]
["bitfinex-derivatives","BTCF0:USTF0",1764448102239,0.002,90725.0,90724.0,0.06665063]
["bitfinex-derivatives","BTCF0:USTF0",1764448104042,0.01286,90744.0,90724.0,0.06665063]
["bitfinex-derivatives","BTCF0:USTF0",1764448104043,0.0585,90744.0,90743.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764448104233,0.06944546,90744.0,90743.0,0.0559773]
["bitfinex-derivatives","BTCF0:USTF0",1764448104544,0.06944546,90744.0,90743.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764448105139,0.07544546,90744.0,90743.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764448105434,0.05164,90744.0,90743.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764448105638,0.04764,90744.0,90743.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764448105842,0.04664,90744.0,90743.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764448106038,0.01051,90740.0,90734.0,0.0451253]
["bitfinex-derivatives","BTCF0:USTF0",1764448106246,0.05856,90735.0,90734.0,0.0451253]
["bitfinex-derivatives","BTCF0:USTF0",1764448106636,0.05856,90735.0,90734.0,0.0561437]
["bitfinex-derivatives","BTCF0:USTF0",1764448106836,0.04564,90735.0,90734.0,0.0561437]
["bitfinex-derivatives","BTCF0:USTF0",1764448107844,0.04564,90735.0,90734.0,0.0581437]
["bitfinex-derivatives","BTCF0:USTF0",1764448108447,0.04664,90735.0,90734.0,0.0581437]
["bitfinex-derivatives","BTCF0:USTF0",1764448108945,0.05956,90735.0,90734.0,0.0581437]
["bitfinex-derivatives","BTCF0:USTF0",1764448109138,0.05956,90735.0,90734.0,0.0471253]
["bitfinex-derivatives","BTCF0:USTF0",1764448110562,0.04664,90735.0,90734.0,0.0471253]
["bitfinex-derivatives","BTCF0:USTF0",1764448113065,0.04664,90735.0,90734.0,0.06060158]
["bitfinex-derivatives","BTCF0:USTF0",1764448139485,0.08089623,90735.0,90734.0,0.01564158]
["bitfinex-derivatives","BTCF0:USTF0",1764448141983,0.49089623,90735.0,90734.0,0.01564158]
["bitfinex-derivatives","BTCF0:USTF0",1764448142391,0.08089623,90735.0,90734.0,0.01564158]
["bitfinex-derivatives","BTCF0:USTF0",1764448142693,0.26089623,90735.0,90734.0,0.01564158]
["bitfinex-derivatives","BTCF0:USTF0",1764448156199,0.08089623,90735.0,90734.0,0.03772158]
["bitfinex-derivatives","BTCF0:USTF0",1764448157601,0.08089623,90735.0,90734.0,0.01564158]
["bitfinex-derivatives","BTCF0:USTF0",1764448163099,0.08089623,90735.0,90734.0,0.03780158]
["bitfinex-derivatives","BTCF0:USTF0",1764448164610,0.08089623,90735.0,90734.0,0.01564158]
["bitfinex-derivatives","BTCF0:USTF0",1764448167311,0.08089623,90735.0,90734.0,0.03780158]
["bitfinex-derivatives","BTCF0:USTF0",1764448167898,0.08089623,90735.0,90734.0,0.01564158]
["bitfinex-derivatives","BTCF0:USTF0",1764448168098,0.47089623,90735.0,90734.0,0.01564158]
["bitfinex-derivatives","BTCF0:USTF0",1764448170002,0.05891,90717.0,90716.0,0.12428342]
["bitfinex-derivatives","BTCF0:USTF0",1764448170207,0.05891,90717.0,90705.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1764448170208,0.05891,90711.0,90710.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764448170511,0.04515,90711.0,90710.0,0.05810749]
["bitfinex-derivatives","BTCF0:USTF0",1764448171715,0.04515,90711.0,90710.0,0.06610749]
["bitfinex-derivatives","BTCF0:USTF0",1764448172106,0.04515,90711.0,90710.0,0.06410749]
["bitfinex-derivatives","BTCF0:USTF0",1764448173514,0.04515,90711.0,90710.0,0.05810749]
["bitfinex-derivatives","BTCF0:USTF0",1764448173708,0.04515,90711.0,90710.0,0.06410749]
["bitfinex-derivatives","BTCF0:USTF0",1764448178631,0.04515,90711.0,90710.0,0.05810749]
["bitfinex-derivatives","BTCF0:USTF0",1764448178834,0.04515,90711.0,90710.0,0.06310749]
["bitfinex-derivatives","BTCF0:USTF0",1764448184235,0.04515,90711.0,90710.0,0.05810749]
["bitfinex-derivatives","BTCF0:USTF0",1764448184430,0.04515,90711.0,90710.0,0.06310749]
["bitfinex-derivatives","BTCF0:USTF0",1764448192937,0.04515,90711.0,90710.0,0.06210749]
["bitfinex-derivatives","BTCF0:USTF0",1764448197037,0.05853,90711.0,90710.0,0.06210749]
["bitfinex-derivatives","BTCF0:USTF0",1764448198540,0.04515,90711.0,90710.0,0.06210749]
["bitfinex-derivatives","BTCF0:USTF0",1764448200643,0.06913576,90711.0,90710.0,0.06210749]
["bitfinex-derivatives","BTCF0:USTF0",1764448202042,0.08251576,90711.0,90710.0,0.01721749]
["bitfinex-derivatives","BTCF0:USTF0",1764448202345,0.48251576,90711.0,90710.0,0.01721749]
["bitfinex-derivatives","BTCF0:USTF0",1764448202645,0.48251576,90711.0,90710.0,0.00020278]
["bitfinex-derivatives","BTCF0:USTF0",1764448202832,0.05234,90702.0,90701.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764448203036,0.07632576,90702.0,90701.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764448205247,0.05234,90702.0,90701.0,0.0031653]
["bitfinex-derivatives","BTCF0:USTF0",1764448206548,0.05234,90702.0,90701.0,0.06192125]
["bitfinex-derivatives","BTCF0:USTF0",1764448206844,0.05234,90702.0,90701.0,0.0490553]
["bitfinex-derivatives","BTCF0:USTF0",1764448207245,0.05234,90702.0,90701.0,0.0460553]
["bitfinex-derivatives","BTCF0:USTF0",1764448207444,0.05234,90702.0,90701.0,0.0480553]
["bitfinex-derivatives","BTCF0:USTF0",1764448208342,0.05234,90702.0,90701.0,0.0460553]
["bitfinex-derivatives","BTCF0:USTF0",1764448208543,0.05234,90702.0,90701.0,0.0480553]
["bitfinex-derivatives","BTCF0:USTF0",1764448208945,0.05234,90702.0,90701.0,0.0460553]
["bitfinex-derivatives","BTCF0:USTF0",1764448209150,0.02102,90711.0,90710.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764448209448,0.06727379,90711.0,90710.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764448210450,0.06827379,90711.0,90710.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764448210646,0.04432,90711.0,90710.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764448210846,0.04432,90711.0,90710.0,0.0569113]
["bitfinex-derivatives","BTCF0:USTF0",1764448211046,0.04532,90711.0,90710.0,0.0569113]
["bitfinex-derivatives","BTCF0:USTF0",1764448215652,0.04532,90711.0,90710.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764448219670,0.002,90711.0,90710.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764448224984,0.05845,90744.0,90743.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764448225290,0.08231904,90744.0,90743.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764448226083,0.08431904,90744.0,90743.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764448226686,0.09331904,90744.0,90743.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764448228083,0.06945,90744.0,90743.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764448228674,0.06845,90744.0,90743.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764448229589,0.05945,90744.0,90743.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764448229787,0.06545,90744.0,90743.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764448230683,0.08928002,90744.0,90743.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764448230879,0.05183,90744.0,90743.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764448232183,0.05083,90744.0,90743.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764448232385,0.05183,90744.0,90743.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764448232986,0.06545,90744.0,90743.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764448233187,0.04483,90737.0,90736.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764448233891,0.04483,90737.0,90736.0,0.05839496]
["bitfinex-derivatives","BTCF0:USTF0",1764448234288,0.04483,90737.0,90736.0,0.05939496]
["bitfinex-derivatives","BTCF0:USTF0",1764448239591,0.05494,90748.0,90747.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764448239786,0.04483,90748.0,90747.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764448240693,0.04583,90748.0,90747.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764448240886,0.04783,90748.0,90747.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764448244094,0.003,90748.0,90747.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764448244297,0.04744,90748.0,90747.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764448248400,0.04744,90748.0,90747.0,0.05875244]
["bitfinex-derivatives","BTCF0:USTF0",1764448250700,0.07115335,90748.0,90747.0,0.05875244]
["bitfinex-derivatives","BTCF0:USTF0",1764448260914,0.04744,90748.0,90747.0,0.05875244]
["bitfinex-derivatives","BTCF0:USTF0",1764448268922,0.04744,90748.0,90747.0,0.06673244]
["bitfinex-derivatives","BTCF0:USTF0",1764448269725,0.04471544,90766.0,90765.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764448269928,0.06846401,90766.0,90765.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764448270230,0.04444,90757.0,90756.0,0.0449453]
["bitfinex-derivatives","BTCF0:USTF0",1764448271826,0.04644,90757.0,90756.0,0.0449453]
["bitfinex-derivatives","BTCF0:USTF0",1764448291539,0.04644,90757.0,90756.0,0.0577553]
["bitfinex-derivatives","BTCF0:USTF0",1764448294339,0.02516,90757.0,90756.0,0.0577553]
["bitfinex-derivatives","BTCF0:USTF0",1764448294632,0.002,90757.0,90756.0,0.0577553]
["bitfinex-derivatives","BTCF0:USTF0",1764448298936,0.0481,90757.0,90756.0,0.0577553]
["bitfinex-derivatives","BTCF0:USTF0",1764448299333,0.07182314,90757.0,90756.0,0.0577553]
["bitfinex-derivatives","BTCF0:USTF0",1764448300846,0.0481,90757.0,90756.0,0.0577553]
["bitfinex-derivatives","BTCF0:USTF0",1764448302546,0.002,90757.0,90756.0,0.0577553]
["bitfinex-derivatives","BTCF0:USTF0",1764448306549,0.02175544,90766.0,90765.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1764448306743,0.00027544,90766.0,90765.0,0.0648247]
["bitfinex-derivatives","BTCF0:USTF0",1764448307648,0.00127544,90766.0,90765.0,0.0648247]
["bitfinex-derivatives","BTCF0:USTF0",1764448313051,0.02275544,90766.0,90765.0,0.0648247]
["bitfinex-derivatives","BTCF0:USTF0",1764448313343,0.04452544,90766.0,90765.0,0.0648247]
["bitfinex-derivatives","BTCF0:USTF0",1764448314438,0.04452544,90766.0,90765.0,0.07920438]
["bitfinex-derivatives","BTCF0:USTF0",1764448316037,0.04452544,90766.0,90765.0,0.05826968]
["bitfinex-derivatives","BTCF0:USTF0",1764448316545,0.06822819,90766.0,90765.0,0.01437968]
["bitfinex-derivatives","BTCF0:USTF0",1764448316752,0.06822819,90766.0,90756.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764448316753,0.04325,90757.0,90756.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764448317356,0.05234,90748.0,90747.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1764448317649,0.07604721,90748.0,90747.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1764448317952,0.07604721,90748.0,90731.0,0.0110187]
["bitfinex-derivatives","BTCF0:USTF0",1764448317953,0.04325,90732.0,90731.0,0.0549087]
["bitfinex-derivatives","BTCF0:USTF0",1764448318452,0.04325,90732.0,90731.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764448318953,0.04325,90732.0,90722.0,0.0440553]
["bitfinex-derivatives","BTCF0:USTF0",1764448318954,0.04325,90723.0,90722.0,0.0440553]
["bitfinex-derivatives","BTCF0:USTF0",1764448319144,0.04325,90723.0,90722.0,0.0550752]
["bitfinex-derivatives","BTCF0:USTF0",1764448319852,0.04325,90723.0,90722.0,0.0440553]
["bitfinex-derivatives","BTCF0:USTF0",1764448320243,0.04325,90723.0,90722.0,0.0510553]
["bitfinex-derivatives","BTCF0:USTF0",1764448320847,0.04325,90723.0,90722.0,0.02138775]
["bitfinex-derivatives","BTCF0:USTF0",1764448321442,0.04325,90717.0,90716.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1764448321661,0.04325,90717.0,90716.0,0.0220312]
["bitfinex-derivatives","BTCF0:USTF0",1764448322156,0.04325,90717.0,90716.0,0.0440012]
["bitfinex-derivatives","BTCF0:USTF0",1764448323046,0.04325,90717.0,90716.0,0.0480012]
["bitfinex-derivatives","BTCF0:USTF0",1764448323355,0.04325,90717.0,90716.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1764448323655,0.04325,90717.0,90716.0,0.01809757]
["bitfinex-derivatives","BTCF0:USTF0",1764448323957,0.04325,90717.0,90716.0,0.0041112]
["bitfinex-derivatives","BTCF0:USTF0",1764448325260,0.04325,90717.0,90716.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1764448326050,0.04425,90717.0,90716.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1764448326653,0.04325,90717.0,90716.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1764448328655,0.04425,90717.0,90716.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1764448329056,0.04325,90717.0,90716.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1764448329253,0.04425,90717.0,90716.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1764448329447,0.04425,90717.0,90716.0,0.0220312]
["bitfinex-derivatives","BTCF0:USTF0",1764448329646,0.04425,90717.0,90716.0,0.0440012]
["bitfinex-derivatives","BTCF0:USTF0",1764448330363,0.04325,90717.0,90716.0,0.0440012]
["bitfinex-derivatives","BTCF0:USTF0",1764448331663,0.04325,90717.0,90716.0,0.0220312]
["bitfinex-derivatives","BTCF0:USTF0",1764448331868,0.04325,90717.0,90716.0,0.0230312]
["bitfinex-derivatives","BTCF0:USTF0",1764448332254,0.04325,90717.0,90716.0,0.0220312]
["bitfinex-derivatives","BTCF0:USTF0",1764448332454,0.04325,90717.0,90716.0,0.0230312]
["bitfinex-derivatives","BTCF0:USTF0",1764448332855,0.04325,90717.0,90716.0,0.0011112]
["bitfinex-derivatives","BTCF0:USTF0",1764448333150,0.04325,90717.0,90716.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1764448333353,0.04325,90717.0,90716.0,0.0011112]
["bitfinex-derivatives","BTCF0:USTF0",1764448334557,0.42325,90717.0,90716.0,0.0011112]
["bitfinex-derivatives","BTCF0:USTF0",1764448334757,0.42325,90717.0,90708.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1764448334758,0.04379,90709.0,90708.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1764448335962,0.04386731,90709.0,90708.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1764448336162,0.04386731,90709.0,90708.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1764448336358,0.04386731,90709.0,90708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764448339767,0.04386731,90709.0,90708.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1764448341471,0.04386731,90709.0,90708.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764448346379,0.06775362,90709.0,90708.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764448347779,0.06775362,90709.0,90708.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764448348565,0.06779966,90709.0,90708.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764448357077,0.04544966,90709.0,90707.0,0.01377212]
["bitfinex-derivatives","BTCF0:USTF0",1764448357283,0.08131235,90708.0,90707.0,0.01377212]
["bitfinex-derivatives","BTCF0:USTF0",1764448358470,0.08131235,90708.0,90707.0,0.05776212]
["bitfinex-derivatives","BTCF0:USTF0",1764448358667,0.06777235,90708.0,90707.0,0.05776212]
["bitfinex-derivatives","BTCF0:USTF0",1764448359682,0.02393235,90708.0,90707.0,0.05776212]
["bitfinex-derivatives","BTCF0:USTF0",1764448359983,7.731e-05,90709.0,90708.0,0.0681716]
["bitfinex-derivatives","BTCF0:USTF0",1764448362575,7.731e-05,90709.0,90708.0,0.0691716]
["bitfinex-derivatives","BTCF0:USTF0",1764448362975,7.731e-05,90709.0,90708.0,0.0721716]
["bitfinex-derivatives","BTCF0:USTF0",1764448369585,7.731e-05,90709.0,90708.0,0.0691716]
["bitfinex-derivatives","BTCF0:USTF0",1764448369786,7.731e-05,90709.0,90708.0,0.0711716]
["bitfinex-derivatives","BTCF0:USTF0",1764448369977,7.731e-05,90709.0,90708.0,0.0701716]
["bitfinex-derivatives","BTCF0:USTF0",1764448370176,0.02307731,90709.0,90708.0,0.0681716]
["bitfinex-derivatives","BTCF0:USTF0",1764448370379,0.04446731,90709.0,90708.0,0.0711716]
["bitfinex-derivatives","BTCF0:USTF0",1764448371781,0.04446731,90709.0,90708.0,0.0701716]
["bitfinex-derivatives","BTCF0:USTF0",1764448372583,0.04446731,90709.0,90708.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764448372790,0.04446731,90709.0,90708.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764448372988,0.04446731,90709.0,90708.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1764448373489,0.04446731,90709.0,90708.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764448374882,0.04446731,90709.0,90708.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764448375079,0.04446731,90709.0,90708.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764448375485,0.04446731,90709.0,90708.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764448375787,0.04446731,90709.0,90708.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764448376690,0.04446731,90709.0,90708.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764448378290,0.04446731,90709.0,90708.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764448379292,0.04446731,90709.0,90708.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764448379494,0.04446731,90709.0,90708.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764448379883,0.04446731,90709.0,90708.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764448380084,0.04446731,90709.0,90708.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764448380281,0.04446731,90709.0,90708.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764448380485,0.04446731,90709.0,90708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764448380892,0.04446731,90709.0,90708.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1764448381189,0.04446731,90709.0,90708.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764448381385,0.04446731,90709.0,90708.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764448381585,0.04446731,90709.0,90708.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764448381986,0.04446731,90709.0,90708.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764448382285,0.04446731,90709.0,90708.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764448382596,0.04446731,90709.0,90708.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764448382788,0.04446731,90709.0,90708.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764448384285,7.731e-05,90709.0,90708.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764448385393,7.731e-05,90709.0,90708.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764448385791,7.731e-05,90709.0,90708.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764448386296,7.731e-05,90709.0,90708.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764448386495,7.731e-05,90709.0,90708.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764448387598,0.02307731,90709.0,90708.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764448388397,7.731e-05,90709.0,90708.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764448388598,7.731e-05,90709.0,90708.0,0.13919449]
["bitfinex-derivatives","BTCF0:USTF0",1764448388997,7.731e-05,90709.0,90708.0,0.13619449]
["bitfinex-derivatives","BTCF0:USTF0",1764448389201,7.731e-05,90709.0,90708.0,0.13919449]
["bitfinex-derivatives","BTCF0:USTF0",1764448389700,7.731e-05,90709.0,90708.0,0.14119449]
["bitfinex-derivatives","BTCF0:USTF0",1764448390904,7.731e-05,90709.0,90708.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1764448391103,7.731e-05,90709.0,90708.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764448391299,7.731e-05,90709.0,90708.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764448391604,7.731e-05,90709.0,90708.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764448391804,7.731e-05,90709.0,90708.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764448392004,7.731e-05,90709.0,90708.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1764448392400,7.731e-05,90709.0,90708.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764448392602,7.731e-05,90709.0,90708.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764448394209,7.731e-05,90709.0,90708.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764448394400,7.731e-05,90709.0,90708.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764448394709,7.731e-05,90709.0,90708.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764448395206,7.731e-05,90709.0,90708.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764448395407,7.731e-05,90709.0,90708.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764448395610,7.731e-05,90709.0,90708.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764448396003,7.731e-05,90709.0,90708.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764448396202,7.731e-05,90709.0,90708.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764448398212,7.731e-05,90709.0,90708.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764448398410,7.731e-05,90709.0,90708.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764448400813,7.731e-05,90709.0,90708.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764448401012,7.731e-05,90709.0,90708.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764448402415,7.731e-05,90709.0,90708.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764448402612,7.731e-05,90709.0,90708.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764448404021,7.731e-05,90709.0,90708.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764448404218,7.731e-05,90709.0,90708.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764448405115,7.731e-05,90709.0,90708.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764448405415,7.731e-05,90709.0,90708.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764448406622,7.731e-05,90709.0,90708.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764448406811,7.731e-05,90709.0,90708.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764448407818,7.731e-05,90709.0,90708.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764448408013,7.731e-05,90709.0,90708.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764448409422,7.731e-05,90709.0,90708.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764448409622,7.731e-05,90709.0,90708.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1764448410024,7.731e-05,90709.0,90708.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764448410221,7.731e-05,90709.0,90708.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764448410919,7.731e-05,90709.0,90708.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764448411120,7.731e-05,90709.0,90708.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764448412022,0.02179731,90709.0,90708.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764448412518,0.02179731,90709.0,90708.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764448412823,0.02179731,90709.0,90708.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764448413322,7.731e-05,90709.0,90708.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764448413918,0.02179731,90709.0,90708.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764448414115,0.02179731,90709.0,90708.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764448414724,0.02179731,90709.0,90708.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764448414914,0.02179731,90709.0,90708.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764448415316,0.04397731,90709.0,90708.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764448416922,7.731e-05,90709.0,90708.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764448417127,7.731e-05,90709.0,90708.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1764448417312,7.731e-05,90709.0,90708.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1764448417618,7.731e-05,90709.0,90708.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1764448418623,0.0001653,90718.0,90708.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1764448418817,0.0439,90728.0,90727.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764448419121,0.06783327,90728.0,90727.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764448422723,0.06782628,90728.0,90727.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764448422923,0.06782628,90728.0,90727.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764448423327,0.06782628,90728.0,90727.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764448423631,0.06782628,90728.0,90727.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764448424027,0.0439,90728.0,90727.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764448426332,0.0439,90728.0,90727.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764448426534,0.0439,90728.0,90727.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764448426934,0.0439,90728.0,90727.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764448427235,0.0439,90728.0,90727.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764448428333,0.0439,90728.0,90727.0,0.05663156]
["bitfinex-derivatives","BTCF0:USTF0",1764448429645,0.0439,90728.0,90727.0,0.05563156]
["bitfinex-derivatives","BTCF0:USTF0",1764448429944,0.0439,90728.0,90727.0,0.05663156]
["bitfinex-derivatives","BTCF0:USTF0",1764448430844,0.0679681,90728.0,90727.0,0.05663156]
["bitfinex-derivatives","BTCF0:USTF0",1764448432031,0.0679681,90728.0,90727.0,0.05563156]
["bitfinex-derivatives","BTCF0:USTF0",1764448432236,0.0679681,90728.0,90727.0,0.05663156]
["bitfinex-derivatives","BTCF0:USTF0",1764448433139,0.0679681,90728.0,90727.0,0.05563156]
["bitfinex-derivatives","BTCF0:USTF0",1764448433348,0.0240681,90728.0,90727.0,0.05763156]
["bitfinex-derivatives","BTCF0:USTF0",1764448433536,0.0439853,90737.0,90736.0,0.0547782]
["bitfinex-derivatives","BTCF0:USTF0",1764448433738,0.06804793,90737.0,90736.0,0.0547782]
["bitfinex-derivatives","BTCF0:USTF0",1764448434740,0.06804793,90737.0,90736.0,0.0681082]
["bitfinex-derivatives","BTCF0:USTF0",1764448435138,0.06804793,90737.0,90736.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764448435339,0.0449853,90737.0,90736.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764448435740,0.0439853,90737.0,90736.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764448436047,0.0439853,90737.0,90736.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764448437243,0.06802956,90737.0,90736.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764448437952,0.0439853,90737.0,90736.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764448440248,0.0001653,90737.0,90736.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764448441550,0.0571,90756.0,90755.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764448441851,0.06784794,90756.0,90755.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764448442148,0.04382,90756.0,90755.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764448442351,0.0571,90756.0,90755.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764448442752,0.04382,90747.0,90746.0,0.0439253]
["bitfinex-derivatives","BTCF0:USTF0",1764448444650,0.04382,90747.0,90746.0,0.0449253]
["bitfinex-derivatives","BTCF0:USTF0",1764448444947,0.02205,90747.0,90746.0,0.0449253]
["bitfinex-derivatives","BTCF0:USTF0",1764448445146,0.0571,90759.0,90758.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764448447257,0.0601,90759.0,90758.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764448449951,0.04382,90750.0,90749.0,0.0547765]
["bitfinex-derivatives","BTCF0:USTF0",1764448450260,0.04382,90750.0,90749.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1764448450558,0.04382,90750.0,90749.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764448454156,0.02205,90750.0,90749.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764448454753,0.04368,90759.0,90758.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764448456764,0.04668,90759.0,90758.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764448461566,0.04668,90759.0,90758.0,0.05797042]
["bitfinex-derivatives","BTCF0:USTF0",1764448465669,0.003,90759.0,90758.0,0.05797042]
["bitfinex-derivatives","BTCF0:USTF0",1764448467569,0.0138,90776.0,90765.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764448467760,0.01342,90780.0,90765.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764448468370,0.01342,90780.0,90765.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1764448468767,0.04474,90780.0,90779.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764448468968,0.06874097,90780.0,90779.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764448469458,0.08216097,90780.0,90779.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764448469865,0.09016097,90780.0,90779.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764448470266,0.09116097,90780.0,90779.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764448470468,0.04474,90771.0,90770.0,0.0555093]
["bitfinex-derivatives","BTCF0:USTF0",1764448472367,0.04974,90771.0,90770.0,0.0555093]
["bitfinex-derivatives","BTCF0:USTF0",1764448473476,0.04974,90771.0,90770.0,0.0444953]
["bitfinex-derivatives","BTCF0:USTF0",1764448475675,0.04974,90771.0,90770.0,0.05690227]
["bitfinex-derivatives","BTCF0:USTF0",1764448493090,0.005,90771.0,90770.0,0.05690227]
["bitfinex-derivatives","BTCF0:USTF0",1764448493486,0.02805,90771.0,90770.0,0.05690227]
["bitfinex-derivatives","BTCF0:USTF0",1764448494291,0.005,90771.0,90770.0,0.05690227]
["bitfinex-derivatives","BTCF0:USTF0",1764448494897,0.02805,90771.0,90770.0,0.05690227]
["bitfinex-derivatives","BTCF0:USTF0",1764448495498,0.005,90771.0,90770.0,0.05690227]
["bitfinex-derivatives","BTCF0:USTF0",1764448498300,0.004,90771.0,90770.0,0.05690227]
["bitfinex-derivatives","BTCF0:USTF0",1764448498495,0.005,90771.0,90770.0,0.05690227]
["bitfinex-derivatives","BTCF0:USTF0",1764448500707,0.04583,90784.0,90783.0,0.0558625]
["bitfinex-derivatives","BTCF0:USTF0",1764448501000,0.06984933,90784.0,90783.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764448501695,0.07084933,90784.0,90783.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764448501898,0.04806933,90784.0,90783.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1764448502293,0.07084933,90784.0,90783.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1764448502999,0.07484933,90784.0,90783.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1764448503701,0.07384933,90784.0,90783.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764448503901,0.07084933,90784.0,90783.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764448505702,0.04583,90775.0,90774.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764448505900,0.0597,90771.0,90770.0,0.05742227]
["bitfinex-derivatives","BTCF0:USTF0",1764448506899,0.0597,90771.0,90770.0,0.06142227]
["bitfinex-derivatives","BTCF0:USTF0",1764448507801,0.08370493,90771.0,90770.0,0.01657227]
["bitfinex-derivatives","BTCF0:USTF0",1764448509206,0.08370493,90771.0,90770.0,0.03680227]
["bitfinex-derivatives","BTCF0:USTF0",1764448509406,0.08370493,90771.0,90770.0,0.03280227]
["bitfinex-derivatives","BTCF0:USTF0",1764448509607,0.08370493,90771.0,90770.0,0.03680227]
["bitfinex-derivatives","BTCF0:USTF0",1764448510607,0.08370493,90771.0,90770.0,0.03580227]
["bitfinex-derivatives","BTCF0:USTF0",1764448512115,0.08370493,90771.0,90770.0,0.05855227]
["bitfinex-derivatives","BTCF0:USTF0",1764448512609,0.0597,90771.0,90770.0,0.08128227]
["bitfinex-derivatives","BTCF0:USTF0",1764448513414,0.08369956,90771.0,90770.0,0.05855227]
["bitfinex-derivatives","BTCF0:USTF0",1764448513614,0.08369956,90771.0,90770.0,0.03580227]
["bitfinex-derivatives","BTCF0:USTF0",1764448516699,0.08369956,90771.0,90770.0,0.03280227]
["bitfinex-derivatives","BTCF0:USTF0",1764448516905,0.08369956,90771.0,90770.0,0.03580227]
["bitfinex-derivatives","BTCF0:USTF0",1764448517607,0.0597,90771.0,90770.0,0.08095227]
["bitfinex-derivatives","BTCF0:USTF0",1764448520012,0.0597,90771.0,90770.0,0.08195227]
["bitfinex-derivatives","BTCF0:USTF0",1764448520911,0.08366588,90771.0,90770.0,0.03680227]
["bitfinex-derivatives","BTCF0:USTF0",1764448521611,0.08366588,90771.0,90770.0,0.03280227]
["bitfinex-derivatives","BTCF0:USTF0",1764448521816,0.08366588,90771.0,90770.0,0.08195227]
["bitfinex-derivatives","BTCF0:USTF0",1764448523309,0.08366588,90771.0,90770.0,0.08095227]
["bitfinex-derivatives","BTCF0:USTF0",1764448525610,0.06979588,90771.0,90770.0,0.08095227]
["bitfinex-derivatives","BTCF0:USTF0",1764448528916,0.02305,90771.0,90770.0,0.08095227]
["bitfinex-derivatives","BTCF0:USTF0",1764448529819,0.04529,90771.0,90770.0,0.08095227]
["bitfinex-derivatives","BTCF0:USTF0",1764448536023,0.16139148,90780.0,90770.0,0.08095227]
["bitfinex-derivatives","BTCF0:USTF0",1764448536024,0.04515,90777.0,90776.0,0.0555733]
["bitfinex-derivatives","BTCF0:USTF0",1764448537528,0.04515,90777.0,90776.0,0.0565733]
["bitfinex-derivatives","BTCF0:USTF0",1764448538235,0.04515,90777.0,90776.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764448538928,0.04515,90777.0,90776.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1764448540519,0.04515,90777.0,90776.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1764448540724,0.04515,90788.0,90787.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764448541026,0.06911866,90788.0,90787.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1764448542022,0.07111866,90788.0,90787.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1764448542833,0.07211866,90788.0,90787.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1764448547033,0.04815,90788.0,90787.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1764448547228,0.04815,90788.0,90787.0,0.06781213]
["bitfinex-derivatives","BTCF0:USTF0",1764448549336,0.003,90788.0,90787.0,0.06781213]
["bitfinex-derivatives","BTCF0:USTF0",1764448551529,0.001,90788.0,90787.0,0.06781213]
["bitfinex-derivatives","BTCF0:USTF0",1764448551929,0.01302,90804.0,90803.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764448552132,0.08147823,90804.0,90803.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764448552930,0.08247823,90804.0,90803.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764448553335,0.08247823,90804.0,90803.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764448553928,0.08747823,90804.0,90803.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764448555024,0.08747823,90804.0,90803.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764448555231,0.07445823,90804.0,90803.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764448556332,0.04949,90804.0,90803.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764448556636,0.05049,90804.0,90803.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764448556837,0.04749,90804.0,90803.0,0.0688859]
["bitfinex-derivatives","BTCF0:USTF0",1764448560343,0.003,90804.0,90803.0,0.0688859]
["bitfinex-derivatives","BTCF0:USTF0",1764448561049,0.0247,90804.0,90803.0,0.0688859]
["bitfinex-derivatives","BTCF0:USTF0",1764448561347,0.002,90804.0,90803.0,0.0688859]
["bitfinex-derivatives","BTCF0:USTF0",1764448561545,0.001,90804.0,90803.0,0.0718859]
["bitfinex-derivatives","BTCF0:USTF0",1764448562038,0.001,90804.0,90803.0,0.0688859]
["bitfinex-derivatives","BTCF0:USTF0",1764448562247,0.04476531,90806.0,90805.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764448563747,0.04476531,90806.0,90805.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1764448575261,0.04476531,90806.0,90805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764448576153,0.04476531,90806.0,90805.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1764448576353,0.04476531,90806.0,90805.0,0.0582698]
["bitfinex-derivatives","BTCF0:USTF0",1764448576753,0.04476531,90806.0,90805.0,0.0785298]
["bitfinex-derivatives","BTCF0:USTF0",1764448577162,0.04476531,90806.0,90805.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1764448588352,0.06853777,90806.0,90805.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1764448590170,0.06853777,90806.0,90805.0,0.0785298]
["bitfinex-derivatives","BTCF0:USTF0",1764448590867,0.06853777,90806.0,90805.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1764448591166,0.04476531,90806.0,90805.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1764448592865,0.02197531,90806.0,90805.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1764448593060,0.04502531,90806.0,90805.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1764448599175,0.06880345,90806.0,90805.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1764448599475,0.04502531,90806.0,90805.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1764448600176,0.04502531,90806.0,90805.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764448600669,0.04502531,90806.0,90805.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1764448602182,0.06880313,90806.0,90805.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1764448602776,0.04502531,90806.0,90805.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1764448605787,0.06880368,90806.0,90805.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1764448605980,0.04502531,90806.0,90805.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1764448606468,0.06884669,90806.0,90805.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1764448608178,0.06884662,90806.0,90805.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1764448608972,0.04502531,90806.0,90805.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1764448609878,0.02197531,90806.0,90805.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1764448610085,0.04438531,90806.0,90805.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1764448610380,0.02287531,90806.0,90805.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1764448610881,0.06820572,90806.0,90805.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1764448614586,0.06820572,90806.0,90805.0,0.0789898]
["bitfinex-derivatives","BTCF0:USTF0",1764448615187,0.06820572,90806.0,90805.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1764448620905,0.04438531,90806.0,90805.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1764448627912,0.06820606,90806.0,90805.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1764448637614,0.06971798,90806.0,90805.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1764448638217,0.04589723,90806.0,90805.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1764448644816,0.06973984,90806.0,90805.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1764448645119,0.04589723,90806.0,90805.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1764448646219,0.06974006,90806.0,90805.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1764448646713,0.04589723,90806.0,90805.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1764448651021,0.06974033,90806.0,90805.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1764448660932,0.04589723,90806.0,90805.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1764448666832,0.04589723,90806.0,90798.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1764448666833,0.04359,90795.0,90777.0,0.07933688]
["bitfinex-derivatives","BTCF0:USTF0",1764448667042,0.04359,90795.0,90764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764448667043,0.04359,90770.0,90769.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1764448667231,0.04359,90765.0,90764.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1764448667536,0.04359,90757.0,90756.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764448668733,0.04510192,90757.0,90756.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764448669547,0.04359,90749.0,90748.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764448669726,0.04510192,90749.0,90748.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764448669931,0.04510192,90749.0,90748.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764448670733,0.04510192,90749.0,90748.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764448671240,0.04510192,90749.0,90748.0,0.07001339]
["bitfinex-derivatives","BTCF0:USTF0",1764448671839,0.04510192,90749.0,90748.0,0.07501339]
["bitfinex-derivatives","BTCF0:USTF0",1764448678245,0.02260192,90749.0,90748.0,0.07501339]
["bitfinex-derivatives","BTCF0:USTF0",1764448679641,0.04510192,90749.0,90748.0,0.07501339]
["bitfinex-derivatives","BTCF0:USTF0",1764448681248,0.00151192,90749.0,90748.0,0.07501339]
["bitfinex-derivatives","BTCF0:USTF0",1764448681452,0.0437549,90766.0,90765.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764448682147,0.04359,90757.0,90756.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764448683542,0.04359,90757.0,90756.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764448693943,0.02109,90757.0,90756.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764448696257,0.0444,90757.0,90756.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764448697158,0.06836332,90757.0,90756.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764448704962,0.06836332,90757.0,90756.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764448706960,0.06836332,90757.0,90756.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764448707461,0.06836332,90757.0,90756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764448707963,0.06836332,90757.0,90756.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764448715270,0.06836332,90757.0,90756.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764448715966,0.06836332,90757.0,90756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764448716266,0.06836332,90757.0,90756.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1764448718062,0.06836332,90757.0,90756.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764448725774,0.06836332,90757.0,90756.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1764448725976,0.06836332,90757.0,90756.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764448726571,0.06836332,90757.0,90756.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764448734081,0.06836332,90757.0,90756.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764448735473,0.06836332,90757.0,90756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764448735677,0.49836332,90757.0,90756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764448735876,0.04558,90749.0,90748.0,0.01177339]
["bitfinex-derivatives","BTCF0:USTF0",1764448736083,0.04558,90748.0,90747.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764448736381,0.43954332,90748.0,90747.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764448738479,0.43954332,90748.0,90747.0,0.00416521]
["bitfinex-derivatives","BTCF0:USTF0",1764448739283,0.43954332,90748.0,90747.0,0.01515754]
["bitfinex-derivatives","BTCF0:USTF0",1764448739482,0.43954332,90748.0,90747.0,0.00416521]
["bitfinex-derivatives","BTCF0:USTF0",1764448740675,0.43954332,90748.0,90747.0,0.02666521]
["bitfinex-derivatives","BTCF0:USTF0",1764448740880,0.06954332,90748.0,90747.0,0.04839521]
["bitfinex-derivatives","BTCF0:USTF0",1764448741186,0.06954332,90748.0,90747.0,0.06199521]
["bitfinex-derivatives","BTCF0:USTF0",1764448743789,0.06954332,90748.0,90747.0,0.07290244]
["bitfinex-derivatives","BTCF0:USTF0",1764448744594,0.04558,90748.0,90747.0,0.07290244]
["bitfinex-derivatives","BTCF0:USTF0",1764448751787,0.2953293,90760.0,90747.0,0.05040244]
["bitfinex-derivatives","BTCF0:USTF0",1764448751788,0.14766465,90760.0,90747.0,0.05040244]
["bitfinex-derivatives","BTCF0:USTF0",1764448751988,0.4109093,90760.0,90759.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764448752187,0.06955406,90760.0,90759.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764448752583,0.06955406,90760.0,90759.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764448755092,0.02228,90760.0,90759.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764448755294,0.04509,90760.0,90759.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764448756590,0.04509,90760.0,90759.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764448757887,0.0461649,90766.0,90765.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764448758192,0.07024988,90766.0,90765.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764448759193,0.0461649,90766.0,90765.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764448759397,0.0233549,90766.0,90765.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764448759694,0.0001649,90766.0,90765.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764448760085,0.0223649,90766.0,90765.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764448760391,0.0461349,90766.0,90765.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764448760894,0.0451349,90766.0,90765.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764448761192,0.0451349,90766.0,90765.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764448761592,0.0451349,90766.0,90765.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764448762595,0.04497,90760.0,90759.0,0.05542554]
["bitfinex-derivatives","BTCF0:USTF0",1764448772496,0.04497,90760.0,90759.0,0.06906554]
["bitfinex-derivatives","BTCF0:USTF0",1764448777799,0.04497,90760.0,90759.0,0.05542554]
["bitfinex-derivatives","BTCF0:USTF0",1764448784301,0.06909435,90760.0,90759.0,0.05542554]
["bitfinex-derivatives","BTCF0:USTF0",1764448785092,0.06909435,90760.0,90759.0,0.06878554]
["bitfinex-derivatives","BTCF0:USTF0",1764448802211,0.04568,90750.0,90749.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1764448802410,0.04568,90750.0,90747.0,0.02344521]
["bitfinex-derivatives","BTCF0:USTF0",1764448802411,0.04568,90748.0,90747.0,0.02344521]
["bitfinex-derivatives","BTCF0:USTF0",1764448802614,0.04568,90748.0,90747.0,0.04576521]
["bitfinex-derivatives","BTCF0:USTF0",1764448803314,0.04568,90748.0,90747.0,0.05635673]
["bitfinex-derivatives","BTCF0:USTF0",1764448803720,0.06980965,90748.0,90747.0,0.05635673]
["bitfinex-derivatives","BTCF0:USTF0",1764448803906,0.48980965,90748.0,90747.0,0.05635673]
["bitfinex-derivatives","BTCF0:USTF0",1764448804111,0.48980965,90748.0,90747.0,0.03403673]
["bitfinex-derivatives","BTCF0:USTF0",1764448804311,0.48980965,90748.0,90747.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764448804511,0.48980965,90748.0,90747.0,0.00316521]
["bitfinex-derivatives","BTCF0:USTF0",1764448804718,0.04568,90733.0,90732.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764448804918,0.04568,90733.0,90732.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764448806141,0.04568,90733.0,90732.0,0.05583737]
["bitfinex-derivatives","BTCF0:USTF0",1764448806426,0.04568,90733.0,90732.0,0.06919737]
["bitfinex-derivatives","BTCF0:USTF0",1764448806626,0.04568,90733.0,90732.0,0.07019737]
["bitfinex-derivatives","BTCF0:USTF0",1764448806925,0.04568,90733.0,90732.0,0.07619737]
["bitfinex-derivatives","BTCF0:USTF0",1764448807716,0.02273,90733.0,90732.0,0.07619737]
["bitfinex-derivatives","BTCF0:USTF0",1764448807918,0.04584531,90742.0,90741.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764448808117,0.06993971,90742.0,90741.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764448809426,0.04584531,90742.0,90741.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764448809827,0.04584531,90742.0,90741.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764448820546,0.02214531,90742.0,90741.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764448821040,0.04515531,90742.0,90741.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764448823942,0.00016531,90742.0,90741.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764448827441,0.00016531,90742.0,90741.0,0.0606176]
["bitfinex-derivatives","BTCF0:USTF0",1764448830941,0.19106675,90770.0,90769.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764448831139,0.37762845,90770.0,90769.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764448831340,0.04348,90766.0,90765.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764448831540,0.06762845,90766.0,90765.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764448832546,0.07062845,90766.0,90765.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764448833435,0.06762845,90766.0,90765.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764448833640,0.04923845,90766.0,90765.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764448833845,0.02714845,90766.0,90765.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764448834140,0.003,90766.0,90765.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764448835238,0.003,90766.0,90764.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1764448835239,0.04364513,90775.0,90774.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764448835440,0.06777161,90775.0,90774.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764448836650,0.07077161,90775.0,90774.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764448837442,0.51077161,90775.0,90774.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764448837653,0.04348,90761.0,90760.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764448837953,0.04348,90761.0,90760.0,0.05529837]
["bitfinex-derivatives","BTCF0:USTF0",1764448838648,0.04348,90761.0,90760.0,0.05729837]
["bitfinex-derivatives","BTCF0:USTF0",1764448839249,0.02209,90761.0,90760.0,0.06994837]
["bitfinex-derivatives","BTCF0:USTF0",1764448839550,0.02209,90761.0,90760.0,0.06794837]
["bitfinex-derivatives","BTCF0:USTF0",1764448839741,0.04448,90761.0,90760.0,0.06794837]
["bitfinex-derivatives","BTCF0:USTF0",1764448840154,0.04348,90761.0,90760.0,0.06794837]
["bitfinex-derivatives","BTCF0:USTF0",1764448841647,0.05393,90772.0,90771.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764448841954,0.07802215,90772.0,90771.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764448842747,0.08102215,90772.0,90771.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764448843258,0.07802215,90772.0,90771.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764448843555,0.08202215,90772.0,90771.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764448844760,0.07802215,90772.0,90771.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764448844958,0.08202215,90772.0,90771.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764448847658,0.07802215,90772.0,90771.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764448847960,0.08202215,90772.0,90771.0,0.05550922]
["bitfinex-derivatives","BTCF0:USTF0",1764448848261,0.08102215,90772.0,90771.0,0.05550922]
["bitfinex-derivatives","BTCF0:USTF0",1764448849158,0.08102215,90772.0,90771.0,0.03266922]
["bitfinex-derivatives","BTCF0:USTF0",1764448849554,0.08102215,90772.0,90771.0,0.05589922]
["bitfinex-derivatives","BTCF0:USTF0",1764448850965,0.07802215,90772.0,90771.0,0.05589922]
["bitfinex-derivatives","BTCF0:USTF0",1764448851152,0.08202215,90772.0,90771.0,0.05589922]
["bitfinex-derivatives","BTCF0:USTF0",1764448851759,0.08202215,90772.0,90756.0,0.04639531]
["bitfinex-derivatives","BTCF0:USTF0",1764448851760,0.04386,90757.0,90756.0,0.04639531]
["bitfinex-derivatives","BTCF0:USTF0",1764448851954,0.04386,90757.0,90756.0,0.05706283]
["bitfinex-derivatives","BTCF0:USTF0",1764448852764,0.04486,90757.0,90756.0,0.05706283]
["bitfinex-derivatives","BTCF0:USTF0",1764448853363,0.04486,90757.0,90756.0,0.01083283]
["bitfinex-derivatives","BTCF0:USTF0",1764448853663,0.04486,90757.0,90756.0,0.03383283]
["bitfinex-derivatives","BTCF0:USTF0",1764448853863,0.04486,90757.0,90756.0,0.05706283]
["bitfinex-derivatives","BTCF0:USTF0",1764448860676,0.06866834,90757.0,90756.0,0.05706283]
["bitfinex-derivatives","BTCF0:USTF0",1764448860883,0.02480834,90757.0,90756.0,0.06964283]
["bitfinex-derivatives","BTCF0:USTF0",1764448861088,0.001,90757.0,90756.0,0.06964283]
["bitfinex-derivatives","BTCF0:USTF0",1764448861479,0.19146082,90770.0,90769.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764448861678,0.06766752,90770.0,90769.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764448863983,0.07066752,90770.0,90769.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764448864484,0.06766752,90770.0,90769.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764448864789,0.07066752,90770.0,90769.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764448866582,0.04686,90770.0,90769.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764448866791,0.04686,90770.0,90769.0,0.05702865]
["bitfinex-derivatives","BTCF0:USTF0",1764448866993,0.07066911,90770.0,90769.0,0.05702865]
["bitfinex-derivatives","BTCF0:USTF0",1764448867585,0.04686,90770.0,90769.0,0.05702865]
["bitfinex-derivatives","BTCF0:USTF0",1764448867790,0.0706691,90770.0,90769.0,0.05702865]
["bitfinex-derivatives","BTCF0:USTF0",1764448868292,0.0676691,90770.0,90769.0,0.05702865]
["bitfinex-derivatives","BTCF0:USTF0",1764448868490,0.0706691,90770.0,90769.0,0.05702865]
["bitfinex-derivatives","BTCF0:USTF0",1764448870589,0.4706691,90770.0,90769.0,0.05702865]
["bitfinex-derivatives","BTCF0:USTF0",1764448870888,0.4676691,90770.0,90769.0,0.05702865]
["bitfinex-derivatives","BTCF0:USTF0",1764448871090,0.4716691,90770.0,90769.0,0.01079865]
["bitfinex-derivatives","BTCF0:USTF0",1764448871290,0.04386,90757.0,90756.0,0.04639531]
["bitfinex-derivatives","BTCF0:USTF0",1764448871989,0.04386,90757.0,90756.0,0.05718018]
["bitfinex-derivatives","BTCF0:USTF0",1764448872197,0.04386,90757.0,90756.0,0.06819588]
["bitfinex-derivatives","BTCF0:USTF0",1764448872700,0.04386,90757.0,90756.0,0.05718018]
["bitfinex-derivatives","BTCF0:USTF0",1764448874189,0.04486,90757.0,90756.0,0.05718018]
["bitfinex-derivatives","BTCF0:USTF0",1764448881095,0.06859188,90757.0,90756.0,0.05718018]
["bitfinex-derivatives","BTCF0:USTF0",1764448882799,0.06859188,90757.0,90756.0,0.06819588]
["bitfinex-derivatives","BTCF0:USTF0",1764448883799,0.06759188,90757.0,90756.0,0.06819588]
["bitfinex-derivatives","BTCF0:USTF0",1764448884104,0.02473188,90757.0,90756.0,0.08069588]
["bitfinex-derivatives","BTCF0:USTF0",1764448884500,0.001,90757.0,90756.0,0.08069588]
["bitfinex-derivatives","BTCF0:USTF0",1764448884998,0.001,90757.0,90756.0,0.08169588]
["bitfinex-derivatives","BTCF0:USTF0",1764448885198,0.02393,90757.0,90756.0,0.08169588]
["bitfinex-derivatives","BTCF0:USTF0",1764448885707,0.02393,90757.0,90756.0,0.08069588]
["bitfinex-derivatives","BTCF0:USTF0",1764448885903,0.02393,90757.0,90756.0,0.08169588]
["bitfinex-derivatives","BTCF0:USTF0",1764448886300,0.19129082,90766.0,90765.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448886501,0.06742468,90766.0,90765.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448887506,0.06942468,90766.0,90765.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448887709,0.04369,90757.0,90756.0,0.05450018]
["bitfinex-derivatives","BTCF0:USTF0",1764448887908,0.06742468,90757.0,90756.0,0.05450018]
["bitfinex-derivatives","BTCF0:USTF0",1764448889609,0.06842468,90757.0,90756.0,0.05450018]
["bitfinex-derivatives","BTCF0:USTF0",1764448891100,0.04469,90757.0,90756.0,0.05450018]
["bitfinex-derivatives","BTCF0:USTF0",1764448891709,0.02298,90757.0,90756.0,0.05450018]
["bitfinex-derivatives","BTCF0:USTF0",1764448892107,0.04469,90757.0,90756.0,0.05450018]
["bitfinex-derivatives","BTCF0:USTF0",1764448892605,0.04369,90757.0,90756.0,0.05450018]
["bitfinex-derivatives","BTCF0:USTF0",1764448893201,0.49743229,90757.0,90756.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764448893396,0.04369,90744.0,90743.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448893598,0.04369,90744.0,90743.0,0.01074536]
["bitfinex-derivatives","BTCF0:USTF0",1764448893812,0.04369,90733.0,90732.0,0.12276211]
["bitfinex-derivatives","BTCF0:USTF0",1764448894110,0.04369,90728.0,90727.0,0.12276211]
["bitfinex-derivatives","BTCF0:USTF0",1764448894306,0.04369,90728.0,90727.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448896412,0.04469,90728.0,90727.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448896808,0.04369,90728.0,90727.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448897010,0.04469,90728.0,90727.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448897316,0.04469,90728.0,90727.0,0.0542348]
["bitfinex-derivatives","BTCF0:USTF0",1764448898318,0.04369,90728.0,90727.0,0.0542348]
["bitfinex-derivatives","BTCF0:USTF0",1764448898520,0.04469,90728.0,90727.0,0.0542348]
["bitfinex-derivatives","BTCF0:USTF0",1764448899605,0.04469,90728.0,90727.0,0.0321548]
["bitfinex-derivatives","BTCF0:USTF0",1764448899606,0.04369,90728.0,90727.0,0.0321548]
["bitfinex-derivatives","BTCF0:USTF0",1764448899919,0.04469,90728.0,90727.0,0.0106848]
["bitfinex-derivatives","BTCF0:USTF0",1764448900219,0.04369,90728.0,90727.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448900421,0.04469,90728.0,90727.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448901610,0.04369,90728.0,90727.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448901813,0.04569,90728.0,90727.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448902314,0.04469,90728.0,90727.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448902819,0.04369,90728.0,90727.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448903018,0.04469,90728.0,90727.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448903417,0.04369,90728.0,90727.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448903722,0.04569,90728.0,90727.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448905317,0.04369,90728.0,90727.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448905622,0.04569,90728.0,90727.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448906615,0.04469,90728.0,90727.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448908117,0.04369,90728.0,90727.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448908318,0.04569,90728.0,90727.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448908726,0.04469,90728.0,90727.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448913028,0.05866,90728.0,90727.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448915924,0.05766,90728.0,90727.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448916124,0.05966,90728.0,90727.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448916533,0.05766,90728.0,90727.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448916823,0.05866,90728.0,90727.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448917634,0.05766,90728.0,90727.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448917933,0.05866,90728.0,90727.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448919824,0.05766,90728.0,90727.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448920024,0.05866,90728.0,90727.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764448920426,0.05766,90728.0,90726.0,0.01078393]
["bitfinex-derivatives","BTCF0:USTF0",1764448920626,0.04448,90727.0,90726.0,0.05317393]
["bitfinex-derivatives","BTCF0:USTF0",1764448923023,0.04648,90727.0,90726.0,0.05317393]
["bitfinex-derivatives","BTCF0:USTF0",1764448923330,0.07035136,90727.0,90726.0,0.05317393]
["bitfinex-derivatives","BTCF0:USTF0",1764448923525,0.06935136,90727.0,90726.0,0.05317393]
["bitfinex-derivatives","BTCF0:USTF0",1764448928533,0.06835136,90727.0,90726.0,0.05317393]
["bitfinex-derivatives","BTCF0:USTF0",1764448928836,0.07035136,90727.0,90726.0,0.05317393]
["bitfinex-derivatives","BTCF0:USTF0",1764448929835,0.04648,90727.0,90726.0,0.05317393]
["bitfinex-derivatives","BTCF0:USTF0",1764448932327,0.04448,90727.0,90726.0,0.05317393]
["bitfinex-derivatives","BTCF0:USTF0",1764448932527,0.04548,90727.0,90726.0,0.05317393]
["bitfinex-derivatives","BTCF0:USTF0",1764448932935,0.04448,90727.0,90726.0,0.05317393]
["bitfinex-derivatives","BTCF0:USTF0",1764448933129,0.04548,90727.0,90726.0,0.05317393]
["bitfinex-derivatives","BTCF0:USTF0",1764448933445,0.06936428,90727.0,90726.0,0.05317393]
["bitfinex-derivatives","BTCF0:USTF0",1764448942139,0.06836428,90727.0,90726.0,0.05317393]
["bitfinex-derivatives","BTCF0:USTF0",1764448942438,0.001,90727.0,90726.0,0.06575393]
["bitfinex-derivatives","BTCF0:USTF0",1764448943039,0.00016531,90737.0,90736.0,0.0555182]
["bitfinex-derivatives","BTCF0:USTF0",1764448945042,0.00016531,90737.0,90736.0,0.0565182]
["bitfinex-derivatives","BTCF0:USTF0",1764448945841,0.00016531,90737.0,90736.0,0.0585182]
["bitfinex-derivatives","BTCF0:USTF0",1764448946346,0.00016531,90737.0,90736.0,0.0565182]
["bitfinex-derivatives","BTCF0:USTF0",1764448946547,0.00016531,90737.0,90736.0,0.0585182]
["bitfinex-derivatives","BTCF0:USTF0",1764448950551,0.04353,90753.0,90752.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764448951947,0.04553,90753.0,90752.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764448952151,0.04553,90753.0,90752.0,0.0559162]
["bitfinex-derivatives","BTCF0:USTF0",1764448952648,0.04553,90753.0,90752.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764448954545,0.04353,90753.0,90752.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764448955756,0.04353,90753.0,90752.0,0.05580863]
["bitfinex-derivatives","BTCF0:USTF0",1764448960658,0.04353,90753.0,90752.0,0.06682483]
["bitfinex-derivatives","BTCF0:USTF0",1764448969970,0.04353,90753.0,90752.0,0.05580863]
["bitfinex-derivatives","BTCF0:USTF0",1764448970773,0.04353,90753.0,90752.0,0.06682483]
["bitfinex-derivatives","BTCF0:USTF0",1764448972270,0.04353,90753.0,90752.0,0.05580863]
["bitfinex-derivatives","BTCF0:USTF0",1764448975465,0.02245,90753.0,90752.0,0.11507388]
["bitfinex-derivatives","BTCF0:USTF0",1764448975875,0.04411,90753.0,90752.0,0.11507388]
["bitfinex-derivatives","BTCF0:USTF0",1764448977269,0.04411,90753.0,90752.0,0.11607388]
["bitfinex-derivatives","BTCF0:USTF0",1764448977474,0.04411,90753.0,90752.0,0.05680863]
["bitfinex-derivatives","BTCF0:USTF0",1764448978476,0.04411,90753.0,90752.0,0.11623606]
["bitfinex-derivatives","BTCF0:USTF0",1764448979278,0.04411,90753.0,90752.0,0.05680863]
["bitfinex-derivatives","BTCF0:USTF0",1764448980572,0.05804,90753.0,90752.0,0.01190863]
["bitfinex-derivatives","BTCF0:USTF0",1764448980772,0.52165042,90753.0,90752.0,0.01190863]
["bitfinex-derivatives","BTCF0:USTF0",1764448982278,0.52165042,90753.0,90732.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1764448982279,0.05762,90744.0,90743.0,0.02266531]
["bitfinex-derivatives","BTCF0:USTF0",1764448982577,0.08123042,90744.0,90743.0,0.02266531]
["bitfinex-derivatives","BTCF0:USTF0",1764448982768,0.08123042,90744.0,90743.0,0.04425531]
["bitfinex-derivatives","BTCF0:USTF0",1764448983477,0.08123042,90744.0,90743.0,0.04625531]
["bitfinex-derivatives","BTCF0:USTF0",1764448984172,0.08123042,90744.0,90743.0,0.04725531]
["bitfinex-derivatives","BTCF0:USTF0",1764448984573,0.08123042,90744.0,90743.0,0.05788224]
["bitfinex-derivatives","BTCF0:USTF0",1764448988575,0.06730042,90744.0,90743.0,0.05788224]
["bitfinex-derivatives","BTCF0:USTF0",1764448990485,0.06727877,90744.0,90743.0,0.05788224]
["bitfinex-derivatives","BTCF0:USTF0",1764448991284,0.04369,90744.0,90743.0,0.11727814]
["bitfinex-derivatives","BTCF0:USTF0",1764448996189,0.04369,90744.0,90743.0,0.05788224]
["bitfinex-derivatives","BTCF0:USTF0",1764448996689,0.01393,90753.0,90743.0,0.05788224]
["bitfinex-derivatives","BTCF0:USTF0",1764448996880,0.2075662,90753.0,90752.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764448997080,0.08366238,90753.0,90752.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764448998589,0.08466238,90753.0,90752.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764449003889,0.07073238,90753.0,90752.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764449004184,0.04705,90753.0,90752.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764449005589,0.04705,90753.0,90752.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764449005590,0.001,90753.0,90752.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764449006082,0.05919513,90762.0,90761.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764449006281,0.08287708,90762.0,90761.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764449008399,0.08487708,90762.0,90761.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764449010792,0.08587708,90762.0,90761.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764449011296,0.08487708,90762.0,90761.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764449011799,0.08287708,90762.0,90761.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764449011985,0.08487708,90762.0,90761.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764449012383,0.08287708,90762.0,90761.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764449012590,0.08487708,90762.0,90761.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764449013495,0.07160708,90762.0,90761.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764449013698,0.04792513,90762.0,90761.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764449013889,0.00016513,90762.0,90761.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764449014197,0.00116513,90762.0,90761.0,0.05472366]
["bitfinex-derivatives","BTCF0:USTF0",1764449014988,0.02411513,90762.0,90761.0,0.05572366]
["bitfinex-derivatives","BTCF0:USTF0",1764449015187,0.02311513,90762.0,90761.0,0.05672366]
["bitfinex-derivatives","BTCF0:USTF0",1764449017099,0.02311513,90762.0,90761.0,0.05472366]
["bitfinex-derivatives","BTCF0:USTF0",1764449017297,0.02311513,90762.0,90761.0,0.05672366]
["bitfinex-derivatives","BTCF0:USTF0",1764449020495,0.04592513,90762.0,90761.0,0.05672366]
["bitfinex-derivatives","BTCF0:USTF0",1764449029209,0.04592513,90762.0,90761.0,0.05572366]
["bitfinex-derivatives","BTCF0:USTF0",1764449029414,0.04592513,90762.0,90761.0,0.05672366]
["bitfinex-derivatives","BTCF0:USTF0",1764449033310,0.04592513,90762.0,90761.0,0.11600475]
["bitfinex-derivatives","BTCF0:USTF0",1764449035713,0.04592513,90762.0,90761.0,0.11500475]
["bitfinex-derivatives","BTCF0:USTF0",1764449036014,0.04592513,90762.0,90761.0,0.11600475]
["bitfinex-derivatives","BTCF0:USTF0",1764449036523,0.04592513,90762.0,90761.0,0.11500475]
["bitfinex-derivatives","BTCF0:USTF0",1764449036813,0.04592513,90762.0,90761.0,0.11600475]
["bitfinex-derivatives","BTCF0:USTF0",1764449037016,0.04592513,90762.0,90761.0,0.11500475]
["bitfinex-derivatives","BTCF0:USTF0",1764449037221,0.04592513,90762.0,90761.0,0.05572366]
["bitfinex-derivatives","BTCF0:USTF0",1764449039015,0.04592513,90762.0,90761.0,0.05672366]
["bitfinex-derivatives","BTCF0:USTF0",1764449040916,0.05878513,90762.0,90761.0,0.05672366]
["bitfinex-derivatives","BTCF0:USTF0",1764449042016,0.05978513,90762.0,90761.0,0.05472366]
["bitfinex-derivatives","BTCF0:USTF0",1764449042515,0.00116513,90762.0,90761.0,0.05472366]
["bitfinex-derivatives","BTCF0:USTF0",1764449043020,0.00016513,90762.0,90761.0,0.05472366]
["bitfinex-derivatives","BTCF0:USTF0",1764449043211,0.001,90762.0,90761.0,0.05472366]
["bitfinex-derivatives","BTCF0:USTF0",1764449043614,0.05653,90777.0,90776.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764449043814,0.0801598,90777.0,90776.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764449045708,0.0821598,90777.0,90776.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764449046216,0.0801598,90777.0,90776.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764449046416,0.0821598,90777.0,90776.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764449046814,0.0801598,90777.0,90776.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764449047018,0.0821598,90777.0,90776.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764449047615,0.0821598,90777.0,90769.0,0.07043771]
["bitfinex-derivatives","BTCF0:USTF0",1764449047616,0.04367,90770.0,90769.0,0.05942361]
["bitfinex-derivatives","BTCF0:USTF0",1764449048118,0.04367,90770.0,90769.0,0.10427361]
["bitfinex-derivatives","BTCF0:USTF0",1764449049522,0.04367,90770.0,90769.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764449050122,0.04467,90770.0,90769.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764449054726,0.04567,90770.0,90769.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764449055229,0.04367,90770.0,90769.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764449055425,0.04467,90770.0,90769.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764449056228,0.06828473,90770.0,90769.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764449057628,0.06928473,90770.0,90769.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764449060532,0.06728473,90770.0,90769.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764449060719,0.06928473,90770.0,90769.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764449067033,0.06728473,90770.0,90769.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764449067239,0.06828473,90770.0,90769.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764449070037,0.01471947,90770.0,90769.0,0.0558642]
["bitfinex-derivatives","BTCF0:USTF0",1764449070234,0.04556,90795.0,90794.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764449070937,0.05835,90804.0,90803.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764449071130,0.05835,90804.0,90803.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764449072236,0.05835,90804.0,90803.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764449072435,0.12489705,90827.0,90826.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764449072635,0.17286,90827.0,90826.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764449072940,0.05835,90836.0,90835.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764449073640,0.04556,90836.0,90835.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764449074429,0.05056,90836.0,90835.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764449074628,0.00027519,90846.0,90845.0,0.063365]
["bitfinex-derivatives","BTCF0:USTF0",1764449075432,6.34,90850.0,90845.0,0.063365]
["bitfinex-derivatives","BTCF0:USTF0",1764449075433,6.03278859,90850.0,90849.0,0.0557845]
["bitfinex-derivatives","BTCF0:USTF0",1764449075631,5.99358675,90850.0,90849.0,0.0557845]
["bitfinex-derivatives","BTCF0:USTF0",1764449076933,5.3504636,90850.0,90849.0,0.4567845]
["bitfinex-derivatives","BTCF0:USTF0",1764449077335,5.3504636,90850.0,90849.0,0.4557845]
["bitfinex-derivatives","BTCF0:USTF0",1764449077537,5.3504636,90850.0,90849.0,0.4587845]
["bitfinex-derivatives","BTCF0:USTF0",1764449077937,5.3504636,90850.0,90849.0,0.558756]
["bitfinex-derivatives","BTCF0:USTF0",1764449078142,5.3504636,90850.0,90849.0,0.658756]
["bitfinex-derivatives","BTCF0:USTF0",1764449078442,5.3504636,90850.0,90849.0,0.3324645]
["bitfinex-derivatives","BTCF0:USTF0",1764449078645,5.3504636,90850.0,90849.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1764449079047,5.3504636,90850.0,90849.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764449080942,5.3504636,90850.0,90849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764449083040,5.3504636,90850.0,90849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764449083547,0.07916,90846.0,90845.0,0.0110049]
["bitfinex-derivatives","BTCF0:USTF0",1764449085341,0.07916,90846.0,90845.0,0.0120049]
["bitfinex-derivatives","BTCF0:USTF0",1764449085747,0.07916,90846.0,90845.0,0.0160049]
["bitfinex-derivatives","BTCF0:USTF0",1764449086146,0.07916,90846.0,90845.0,0.0120049]
["bitfinex-derivatives","BTCF0:USTF0",1764449086449,0.07916,90846.0,90845.0,0.0160049]
["bitfinex-derivatives","BTCF0:USTF0",1764449087148,0.02017,90846.0,90845.0,0.0160049]
["bitfinex-derivatives","BTCF0:USTF0",1764449087339,0.05706,90846.0,90845.0,0.0160049]
["bitfinex-derivatives","BTCF0:USTF0",1764449087539,0.09319,90846.0,90845.0,0.0160049]
["bitfinex-derivatives","BTCF0:USTF0",1764449088644,0.09319,90846.0,90845.0,0.0301252]
["bitfinex-derivatives","BTCF0:USTF0",1764449098354,0.02017,90846.0,90845.0,0.0301252]
["bitfinex-derivatives","BTCF0:USTF0",1764449098669,0.09319,90846.0,90845.0,0.0301252]
["bitfinex-derivatives","BTCF0:USTF0",1764449099868,0.02017,90846.0,90845.0,0.0301252]
["bitfinex-derivatives","BTCF0:USTF0",1764449100266,0.09319,90846.0,90845.0,0.08850548]
["bitfinex-derivatives","BTCF0:USTF0",1764449101262,0.09319,90846.0,90845.0,0.0301252]
["bitfinex-derivatives","BTCF0:USTF0",1764449104573,0.09319,90846.0,90845.0,0.0291252]
["bitfinex-derivatives","BTCF0:USTF0",1764449104760,0.09319,90846.0,90845.0,0.0301252]
["bitfinex-derivatives","BTCF0:USTF0",1764449108379,0.09319,90846.0,90845.0,0.0291252]
["bitfinex-derivatives","BTCF0:USTF0",1764449108571,0.09319,90846.0,90845.0,0.0251252]
["bitfinex-derivatives","BTCF0:USTF0",1764449108777,0.09319,90846.0,90845.0,0.0281252]
["bitfinex-derivatives","BTCF0:USTF0",1764449112184,0.09319,90846.0,90837.0,0.07916615]
["bitfinex-derivatives","BTCF0:USTF0",1764449112185,0.07302,90841.0,90837.0,0.07916615]
["bitfinex-derivatives","BTCF0:USTF0",1764449112480,0.07302,90837.0,90836.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764449113883,0.07302,90837.0,90836.0,0.00316512]
["bitfinex-derivatives","BTCF0:USTF0",1764449115385,0.07302,90837.0,90836.0,0.07607044]
["bitfinex-derivatives","BTCF0:USTF0",1764449115979,0.07302,90837.0,90836.0,0.01692007]
["bitfinex-derivatives","BTCF0:USTF0",1764449116488,0.07302,90837.0,90836.0,0.01492007]
["bitfinex-derivatives","BTCF0:USTF0",1764449116887,0.06487,90828.0,90827.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1764449117989,0.06487,90828.0,90827.0,0.012007]
["bitfinex-derivatives","BTCF0:USTF0",1764449119393,0.06487,90828.0,90827.0,0.013007]
["bitfinex-derivatives","BTCF0:USTF0",1764449119691,0.06487,90828.0,90827.0,0.02509991]
["bitfinex-derivatives","BTCF0:USTF0",1764449119891,0.06487,90828.0,90827.0,0.012007]
["bitfinex-derivatives","BTCF0:USTF0",1764449120997,0.00016448,90837.0,90836.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1764449120998,8e-08,90837.0,90836.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1764449121190,5.3689136,90850.0,90849.0,0.0394245]
["bitfinex-derivatives","BTCF0:USTF0",1764449122491,5.3689136,90850.0,90849.0,0.0414245]
["bitfinex-derivatives","BTCF0:USTF0",1764449123387,5.3689136,90850.0,90849.0,0.74138313]
["bitfinex-derivatives","BTCF0:USTF0",1764449123388,1.43267303,90850.0,90849.0,0.74138313]
["bitfinex-derivatives","BTCF0:USTF0",1764449123592,0.01845,90874.0,90873.0,0.0110016]
["bitfinex-derivatives","BTCF0:USTF0",1764449123593,0.08332,90874.0,90873.0,0.0110016]
["bitfinex-derivatives","BTCF0:USTF0",1764449123982,0.08332,90874.0,90873.0,0.1457416]
["bitfinex-derivatives","BTCF0:USTF0",1764449125887,0.08332,90874.0,90873.0,0.1487416]
["bitfinex-derivatives","BTCF0:USTF0",1764449126087,0.08332,90874.0,90873.0,0.1497416]
["bitfinex-derivatives","BTCF0:USTF0",1764449128596,0.08332,90874.0,90873.0,0.16389214]
["bitfinex-derivatives","BTCF0:USTF0",1764449128999,0.14098,90874.0,90873.0,0.16389214]
["bitfinex-derivatives","BTCF0:USTF0",1764449131289,0.14098,90874.0,90873.0,0.01815054]
["bitfinex-derivatives","BTCF0:USTF0",1764449131699,0.13784,90865.0,90864.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764449131899,0.1488425,90865.0,90864.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764449132398,0.17811,90852.0,90851.0,0.0110042]
["bitfinex-derivatives","BTCF0:USTF0",1764449132597,0.17811,90852.0,90851.0,0.02524888]
["bitfinex-derivatives","BTCF0:USTF0",1764449132803,0.17811,90852.0,90851.0,0.0110042]
["bitfinex-derivatives","BTCF0:USTF0",1764449135500,0.17811,90852.0,90851.0,0.0120042]
["bitfinex-derivatives","BTCF0:USTF0",1764449135697,0.17811,90852.0,90851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764449135900,0.13784,90843.0,90842.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764449137101,0.13784,90843.0,90842.0,0.01483406]
["bitfinex-derivatives","BTCF0:USTF0",1764449138105,0.13884,90843.0,90842.0,0.01483406]
["bitfinex-derivatives","BTCF0:USTF0",1764449142204,0.13884,90843.0,90842.0,0.14957406]
["bitfinex-derivatives","BTCF0:USTF0",1764449143502,0.13784,90843.0,90842.0,0.14957406]
["bitfinex-derivatives","BTCF0:USTF0",1764449143710,0.13884,90843.0,90842.0,0.14957406]
["bitfinex-derivatives","BTCF0:USTF0",1764449144111,0.13784,90843.0,90842.0,0.15057406]
["bitfinex-derivatives","BTCF0:USTF0",1764449144612,0.13784,90843.0,90842.0,0.57957406]
["bitfinex-derivatives","BTCF0:USTF0",1764449144804,0.13784,90843.0,90842.0,0.58057406]
["bitfinex-derivatives","BTCF0:USTF0",1764449146612,0.13784,90843.0,90842.0,0.57957406]
["bitfinex-derivatives","BTCF0:USTF0",1764449147807,0.06816,90843.0,90842.0,0.57957406]
["bitfinex-derivatives","BTCF0:USTF0",1764449148515,0.27712,90843.0,90842.0,0.57957406]
["bitfinex-derivatives","BTCF0:USTF0",1764449148705,0.27712,90843.0,90842.0,0.57857406]
["bitfinex-derivatives","BTCF0:USTF0",1764449148906,0.27712,90843.0,90842.0,0.57957406]
["bitfinex-derivatives","BTCF0:USTF0",1764449149504,0.27712,90843.0,90842.0,0.57857406]
["bitfinex-derivatives","BTCF0:USTF0",1764449149709,0.27712,90843.0,90842.0,0.57957406]
["bitfinex-derivatives","BTCF0:USTF0",1764449149911,0.27712,90843.0,90842.0,0.58157406]
["bitfinex-derivatives","BTCF0:USTF0",1764449150311,0.27712,90843.0,90842.0,0.57957406]
["bitfinex-derivatives","BTCF0:USTF0",1764449150519,0.27712,90843.0,90842.0,0.58057406]
["bitfinex-derivatives","BTCF0:USTF0",1764449151819,0.27712,90843.0,90842.0,0.57957406]
["bitfinex-derivatives","BTCF0:USTF0",1764449152016,0.27712,90843.0,90842.0,0.58057406]
["bitfinex-derivatives","BTCF0:USTF0",1764449155016,0.44034,90852.0,90851.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1764449155215,0.44034,90852.0,90851.0,0.76917]
["bitfinex-derivatives","BTCF0:USTF0",1764449155416,0.44034,90852.0,90851.0,0.7801742]
["bitfinex-derivatives","BTCF0:USTF0",1764449156114,0.44134,90852.0,90851.0,0.7801742]
["bitfinex-derivatives","BTCF0:USTF0",1764449157128,0.44134,90852.0,90851.0,0.7811742]
["bitfinex-derivatives","BTCF0:USTF0",1764449161333,0.44134,90852.0,90851.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1764449161334,0.4523441,90852.0,90851.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1764449161531,0.40007,90843.0,90842.0,0.01383406]
["bitfinex-derivatives","BTCF0:USTF0",1764449161832,0.19211,90852.0,90851.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1764449162032,0.40107,90852.0,90851.0,0.81917]
["bitfinex-derivatives","BTCF0:USTF0",1764449162739,0.40007,90852.0,90851.0,0.81917]
["bitfinex-derivatives","BTCF0:USTF0",1764449163532,0.001,90852.0,90851.0,0.81917]
["bitfinex-derivatives","BTCF0:USTF0",1764449163738,0.00016512,90861.0,90860.0,0.4101731]
["bitfinex-derivatives","BTCF0:USTF0",1764449164030,0.00016512,90861.0,90860.0,0.9838931]
["bitfinex-derivatives","BTCF0:USTF0",1764449164332,0.19127512,90861.0,90860.0,1.08226281]
["bitfinex-derivatives","BTCF0:USTF0",1764449165324,0.00216512,90861.0,90860.0,0.9838931]
["bitfinex-derivatives","BTCF0:USTF0",1764449165729,0.00016512,90861.0,90860.0,0.9838931]
["bitfinex-derivatives","BTCF0:USTF0",1764449165930,0.00216512,90861.0,90860.0,0.9838931]
["bitfinex-derivatives","BTCF0:USTF0",1764449167028,0.40223512,90861.0,90860.0,0.9838931]
["bitfinex-derivatives","BTCF0:USTF0",1764449167531,0.19327512,90861.0,90860.0,0.9838931]
["bitfinex-derivatives","BTCF0:USTF0",1764449168036,0.40223512,90861.0,90860.0,0.9838931]
["bitfinex-derivatives","BTCF0:USTF0",1764449168336,0.40223512,90861.0,90860.0,0.99926002]
["bitfinex-derivatives","BTCF0:USTF0",1764449168629,0.40223512,90861.0,90860.0,0.82554002]
["bitfinex-derivatives","BTCF0:USTF0",1764449168836,0.40223512,90861.0,90860.0,0.99938002]
["bitfinex-derivatives","BTCF0:USTF0",1764449172234,0.40223512,90861.0,90860.0,1.30402314]
["bitfinex-derivatives","BTCF0:USTF0",1764449172235,0.00216512,90861.0,90860.0,1.30402314]
["bitfinex-derivatives","BTCF0:USTF0",1764449172541,0.19327512,90861.0,90860.0,1.12538002]
["bitfinex-derivatives","BTCF0:USTF0",1764449174035,0.40223512,90861.0,90860.0,0.95154002]
["bitfinex-derivatives","BTCF0:USTF0",1764449174233,0.40223512,90861.0,90860.0,1.12534002]
["bitfinex-derivatives","BTCF0:USTF0",1764449174435,0.00216512,90861.0,90860.0,1.12534002]
["bitfinex-derivatives","BTCF0:USTF0",1764449177230,0.38407512,90861.0,90860.0,0.82554002]
["bitfinex-derivatives","BTCF0:USTF0",1764449177533,0.38407512,90861.0,90860.0,0.99934002]
["bitfinex-derivatives","BTCF0:USTF0",1764449179936,0.00216512,90861.0,90860.0,0.99934002]
["bitfinex-derivatives","BTCF0:USTF0",1764449183243,0.00216512,90861.0,90860.0,1.07794124]
["bitfinex-derivatives","BTCF0:USTF0",1764449184943,0.00216512,90861.0,90860.0,0.99934002]
["bitfinex-derivatives","BTCF0:USTF0",1764449193343,0.48568,90882.0,90881.0,0.0110006]
["bitfinex-derivatives","BTCF0:USTF0",1764449193549,0.48568,90882.0,90881.0,0.3910006]
["bitfinex-derivatives","BTCF0:USTF0",1764449193550,0.5100202,90882.0,90881.0,0.3910006]
["bitfinex-derivatives","BTCF0:USTF0",1764449194344,0.5110202,90882.0,90881.0,0.3910006]
["bitfinex-derivatives","BTCF0:USTF0",1764449194543,0.5180202,90882.0,90881.0,0.3910006]
["bitfinex-derivatives","BTCF0:USTF0",1764449195858,0.5180202,90882.0,90881.0,0.7619806]
["bitfinex-derivatives","BTCF0:USTF0",1764449199155,0.1012,90910.0,90885.0,0.4928501]
["bitfinex-derivatives","BTCF0:USTF0",1764449199463,0.46222,90910.0,90909.0,0.3819772]
["bitfinex-derivatives","BTCF0:USTF0",1764449199652,0.46222,90910.0,90909.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1764449200053,0.46222,90910.0,90909.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1764449200357,0.0110005,90883.0,90877.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1764449200659,0.36102,90878.0,90877.0,0.77098]
["bitfinex-derivatives","BTCF0:USTF0",1764449201258,0.00016471,90887.0,90883.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1764449201456,0.36102,90884.0,90883.0,0.59542]
["bitfinex-derivatives","BTCF0:USTF0",1764449201648,0.00016471,90887.0,90875.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1764449201649,0.0110005,90882.0,90875.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1764449201958,0.36102,90877.0,90876.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1764449202257,0.36102,90877.0,90876.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1764449203163,0.36102,90877.0,90876.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1764449203761,0.36102,90877.0,90876.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764449204058,0.36102,90877.0,90876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764449205057,0.359512,90869.0,90868.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764449205658,0.359512,90869.0,90868.0,0.03016502]
["bitfinex-derivatives","BTCF0:USTF0",1764449206071,0.359512,90869.0,90868.0,0.03316502]
["bitfinex-derivatives","BTCF0:USTF0",1764449206464,0.359512,90869.0,90868.0,0.00316502]
["bitfinex-derivatives","BTCF0:USTF0",1764449206764,0.359512,90869.0,90868.0,0.30216502]
["bitfinex-derivatives","BTCF0:USTF0",1764449210968,0.359512,90869.0,90868.0,0.06216502]
["bitfinex-derivatives","BTCF0:USTF0",1764449215874,0.34851,90869.0,90868.0,0.42285502]
["bitfinex-derivatives","BTCF0:USTF0",1764449216081,0.4607101,90885.0,90884.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1764449216270,0.48532659,90885.0,90884.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1764449216579,0.17546,90871.0,90870.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1764449216871,0.17546,90871.0,90870.0,0.88686]
["bitfinex-derivatives","BTCF0:USTF0",1764449217177,0.34851,90871.0,90870.0,0.88686]
["bitfinex-derivatives","BTCF0:USTF0",1764449218468,0.34951,90871.0,90870.0,0.88686]
["bitfinex-derivatives","BTCF0:USTF0",1764449218870,0.001,90871.0,90870.0,0.88686]
["bitfinex-derivatives","BTCF0:USTF0",1764449219170,0.0110008,90880.0,90879.0,0.36069]
["bitfinex-derivatives","BTCF0:USTF0",1764449219374,0.3595108,90880.0,90879.0,0.71069]
["bitfinex-derivatives","BTCF0:USTF0",1764449220775,0.34851,90880.0,90879.0,0.71069]
["bitfinex-derivatives","BTCF0:USTF0",1764449220982,0.35051,90880.0,90879.0,0.71069]
["bitfinex-derivatives","BTCF0:USTF0",1764449225472,0.35051,90880.0,90879.0,0.72640116]
["bitfinex-derivatives","BTCF0:USTF0",1764449232178,0.002,90880.0,90879.0,0.72640116]
["bitfinex-derivatives","BTCF0:USTF0",1764449235080,0.32680471,90887.0,90886.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1764449235271,0.32680471,90887.0,90886.0,0.77766]
["bitfinex-derivatives","BTCF0:USTF0",1764449236780,0.32980471,90887.0,90886.0,0.48766]
["bitfinex-derivatives","BTCF0:USTF0",1764449237986,0.32980471,90887.0,90886.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1764449256284,0.3194707,90880.0,90879.0,0.31602116]
["bitfinex-derivatives","BTCF0:USTF0",1764449256490,0.3194707,90880.0,90879.0,0.34602116]
["bitfinex-derivatives","BTCF0:USTF0",1764449257494,0.30847,90880.0,90879.0,0.31602116]
["bitfinex-derivatives","BTCF0:USTF0",1764449257700,0.30947,90880.0,90879.0,0.66602116]
["bitfinex-derivatives","BTCF0:USTF0",1764449264098,0.30947,90880.0,90879.0,0.01571116]
["bitfinex-derivatives","BTCF0:USTF0",1764449264405,0.30947,90880.0,90872.0,0.38735]
["bitfinex-derivatives","BTCF0:USTF0",1764449264406,0.3084816,90873.0,90872.0,0.38735]
["bitfinex-derivatives","BTCF0:USTF0",1764449264601,0.3084816,90873.0,90872.0,0.52735]
["bitfinex-derivatives","BTCF0:USTF0",1764449264807,0.3084816,90873.0,90872.0,0.38735]
["bitfinex-derivatives","BTCF0:USTF0",1764449265203,0.308482,90869.0,90868.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764449265407,0.308483,90861.0,90860.0,0.29866]
["bitfinex-derivatives","BTCF0:USTF0",1764449267114,0.29748,90853.0,90852.0,0.3937041]
["bitfinex-derivatives","BTCF0:USTF0",1764449267314,0.29748,90853.0,90852.0,0.40907583]
["bitfinex-derivatives","BTCF0:USTF0",1764449268421,0.29748,90853.0,90852.0,0.41207583]
["bitfinex-derivatives","BTCF0:USTF0",1764449268812,0.29748,90853.0,90852.0,0.40907583]
["bitfinex-derivatives","BTCF0:USTF0",1764449269013,0.29748,90853.0,90852.0,0.41207583]
["bitfinex-derivatives","BTCF0:USTF0",1764449270421,0.29748,90853.0,90852.0,0.40107173]
["bitfinex-derivatives","BTCF0:USTF0",1764449270727,0.29748,90853.0,90852.0,0.32803583]
["bitfinex-derivatives","BTCF0:USTF0",1764449271924,0.29748,90853.0,90852.0,0.31403173]
["bitfinex-derivatives","BTCF0:USTF0",1764449272123,0.29748,90853.0,90852.0,0.31603173]
["bitfinex-derivatives","BTCF0:USTF0",1764449274531,0.29748,90853.0,90852.0,0.40007173]
["bitfinex-derivatives","BTCF0:USTF0",1764449275724,0.0110039,90855.0,90854.0,0.29866]
["bitfinex-derivatives","BTCF0:USTF0",1764449275931,0.1605632,90860.0,90859.0,0.29866]
["bitfinex-derivatives","BTCF0:USTF0",1764449276125,0.3084832,90860.0,90859.0,0.29866]
["bitfinex-derivatives","BTCF0:USTF0",1764449278435,0.3084832,90860.0,90859.0,0.29966]
["bitfinex-derivatives","BTCF0:USTF0",1764449279727,0.3084832,90860.0,90859.0,0.29866]
["bitfinex-derivatives","BTCF0:USTF0",1764449279928,0.3084832,90860.0,90859.0,0.29966]
["bitfinex-derivatives","BTCF0:USTF0",1764449282938,0.3084832,90860.0,90859.0,0.29866]
["bitfinex-derivatives","BTCF0:USTF0",1764449293439,0.00016502,90862.0,90861.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1764449295742,0.00016502,90862.0,90861.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1764449301643,0.25277,90891.0,90890.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1764449301843,0.327452,90891.0,90890.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1764449302850,0.334452,90891.0,90890.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1764449303040,0.332752,90891.0,90890.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1764449303649,0.282752,90891.0,90890.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1764449303846,0.283752,90891.0,90890.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1764449310052,0.283752,90891.0,90890.0,0.26584382]
["bitfinex-derivatives","BTCF0:USTF0",1764449311452,0.25907,90891.0,90890.0,0.26584382]
["bitfinex-derivatives","BTCF0:USTF0",1764449326562,0.63907,90891.0,90890.0,0.26584382]
["bitfinex-derivatives","BTCF0:USTF0",1764449327370,0.66364037,90891.0,90890.0,0.26584382]
["bitfinex-derivatives","BTCF0:USTF0",1764449328872,0.33364037,90891.0,90890.0,0.26584382]
["bitfinex-derivatives","BTCF0:USTF0",1764449331273,0.07933705,90915.0,90890.0,0.26584382]
["bitfinex-derivatives","BTCF0:USTF0",1764449331274,0.25784543,90960.0,90932.0,0.23247]
["bitfinex-derivatives","BTCF0:USTF0",1764449331476,0.25784543,90960.0,90920.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1764449331477,0.30092,90960.0,90959.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1764449331666,0.68092,90960.0,90959.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1764449331972,0.30092,90960.0,90959.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1764449332764,0.30092,90960.0,90959.0,0.16334194]
["bitfinex-derivatives","BTCF0:USTF0",1764449332961,0.30092,90960.0,90959.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1764449333171,0.07213483,90966.0,90965.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1764449333172,0.22933483,90966.0,90965.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1764449333383,0.11192483,90966.0,90965.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1764449333568,0.22933483,90966.0,90965.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1764449334662,0.23333483,90966.0,90965.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1764449334861,0.23433483,90966.0,90965.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1764449337470,0.30619483,90966.0,90965.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1764449337677,0.30619483,90966.0,90965.0,0.14801335]
["bitfinex-derivatives","BTCF0:USTF0",1764449340477,0.30619483,90966.0,90965.0,0.01397335]
["bitfinex-derivatives","BTCF0:USTF0",1764449340774,0.22906,90961.0,90960.0,0.07701999]
["bitfinex-derivatives","BTCF0:USTF0",1764449340976,0.22906,90961.0,90960.0,0.14403999]
["bitfinex-derivatives","BTCF0:USTF0",1764449341171,0.22906,90961.0,90960.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1764449341485,0.11692483,90966.0,90965.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1764449341665,0.00527483,90966.0,90965.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1764449341868,0.11592483,90966.0,90965.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1764449342068,0.22933483,90966.0,90965.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1764449342377,0.30119483,90966.0,90965.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1764449343476,0.30219483,90966.0,90965.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1764449343973,0.30419483,90966.0,90965.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1764449344179,0.30419483,90966.0,90965.0,0.1450304]
["bitfinex-derivatives","BTCF0:USTF0",1764449344479,0.30419483,90966.0,90960.0,0.02423126]
["bitfinex-derivatives","BTCF0:USTF0",1764449344480,0.22906,90961.0,90960.0,0.15827126]
["bitfinex-derivatives","BTCF0:USTF0",1764449344866,0.22906,90961.0,90960.0,0.01423127]
["bitfinex-derivatives","BTCF0:USTF0",1764449345068,0.22906,90961.0,90950.0,0.0101649]
["bitfinex-derivatives","BTCF0:USTF0",1764449345069,0.22906,90951.0,90950.0,0.0101649]
["bitfinex-derivatives","BTCF0:USTF0",1764449345275,0.2400521,90951.0,90950.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764449345675,0.30092,90937.0,90936.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1764449346168,0.30092,90930.0,90929.0,0.1450347]
["bitfinex-derivatives","BTCF0:USTF0",1764449346377,0.30092,90930.0,90929.0,0.15938988]
["bitfinex-derivatives","BTCF0:USTF0",1764449346778,0.30092,90930.0,90929.0,0.14839518]
["bitfinex-derivatives","BTCF0:USTF0",1764449347781,0.30092,90930.0,90929.0,0.15539518]
["bitfinex-derivatives","BTCF0:USTF0",1764449350774,0.30092,90930.0,90929.0,0.15439518]
["bitfinex-derivatives","BTCF0:USTF0",1764449352177,0.30092,90930.0,90929.0,0.14839518]
["bitfinex-derivatives","BTCF0:USTF0",1764449352388,0.30092,90930.0,90929.0,0.15439518]
["bitfinex-derivatives","BTCF0:USTF0",1764449352977,0.30092,90930.0,90929.0,0.19121518]
["bitfinex-derivatives","BTCF0:USTF0",1764449353172,0.30092,90930.0,90929.0,0.02035518]
["bitfinex-derivatives","BTCF0:USTF0",1764449353579,0.30092,90930.0,90929.0,0.12419518]
["bitfinex-derivatives","BTCF0:USTF0",1764449353779,0.30092,90930.0,90929.0,0.22803518]
["bitfinex-derivatives","BTCF0:USTF0",1764449354288,0.30092,90930.0,90929.0,0.22703518]
["bitfinex-derivatives","BTCF0:USTF0",1764449356392,0.30092,90930.0,90929.0,0.2572935]
["bitfinex-derivatives","BTCF0:USTF0",1764449358190,0.30092,90930.0,90929.0,0.29636276]
["bitfinex-derivatives","BTCF0:USTF0",1764449358397,0.30092,90930.0,90929.0,0.2572935]
["bitfinex-derivatives","BTCF0:USTF0",1764449367994,0.30092,90930.0,90929.0,0.2682883]
["bitfinex-derivatives","BTCF0:USTF0",1764449370396,0.30092,90930.0,90929.0,0.26845228]
["bitfinex-derivatives","BTCF0:USTF0",1764449373496,0.30092,90930.0,90929.0,0.34716554]
["bitfinex-derivatives","BTCF0:USTF0",1764449374498,0.30092,90930.0,90929.0,0.26845228]
["bitfinex-derivatives","BTCF0:USTF0",1764449376309,0.30092,90930.0,90929.0,0.04977748]
["bitfinex-derivatives","BTCF0:USTF0",1764449377508,0.30092,90930.0,90929.0,0.12821047]
["bitfinex-derivatives","BTCF0:USTF0",1764449377708,0.30092,90930.0,90929.0,0.23603748]
["bitfinex-derivatives","BTCF0:USTF0",1764449383503,0.30092,90930.0,90929.0,0.31448708]
["bitfinex-derivatives","BTCF0:USTF0",1764449383702,0.30092,90930.0,90929.0,0.23603748]
["bitfinex-derivatives","BTCF0:USTF0",1764449385210,0.30092,90930.0,90929.0,0.31448693]
["bitfinex-derivatives","BTCF0:USTF0",1764449386509,0.30092,90930.0,90929.0,0.23603748]
["bitfinex-derivatives","BTCF0:USTF0",1764449387814,0.30092,90930.0,90929.0,0.04977748]
["bitfinex-derivatives","BTCF0:USTF0",1764449388713,0.30092,90930.0,90929.0,0.11487748]
["bitfinex-derivatives","BTCF0:USTF0",1764449388915,0.30092,90930.0,90929.0,0.17997748]
["bitfinex-derivatives","BTCF0:USTF0",1764449389804,0.30092,90930.0,90929.0,0.11487748]
["bitfinex-derivatives","BTCF0:USTF0",1764449391006,0.30092,90930.0,90929.0,0.04977748]
["bitfinex-derivatives","BTCF0:USTF0",1764449397221,0.30092,90930.0,90929.0,0.17997748]
["bitfinex-derivatives","BTCF0:USTF0",1764449397424,0.30092,90930.0,90929.0,0.11487748]
["bitfinex-derivatives","BTCF0:USTF0",1764449398815,0.30092,90930.0,90929.0,0.17997748]
["bitfinex-derivatives","BTCF0:USTF0",1764449399924,0.30092,90930.0,90929.0,0.04977748]
["bitfinex-derivatives","BTCF0:USTF0",1764449400114,0.30092,90930.0,90929.0,0.11487748]
["bitfinex-derivatives","BTCF0:USTF0",1764449400420,0.30092,90930.0,90929.0,0.17997748]
["bitfinex-derivatives","BTCF0:USTF0",1764449401122,0.30092,90930.0,90929.0,0.17924789]
["bitfinex-derivatives","BTCF0:USTF0",1764449401427,0.30092,90930.0,90929.0,0.25769734]
["bitfinex-derivatives","BTCF0:USTF0",1764449402024,0.30092,90930.0,90929.0,0.14955518]
["bitfinex-derivatives","BTCF0:USTF0",1764449402727,0.30092,90930.0,90929.0,0.22800463]
["bitfinex-derivatives","BTCF0:USTF0",1764449405927,0.30092,90930.0,90929.0,0.14955518]
["bitfinex-derivatives","BTCF0:USTF0",1764449406225,0.30092,90930.0,90929.0,0.14455518]
["bitfinex-derivatives","BTCF0:USTF0",1764449406426,0.30092,90930.0,90929.0,0.14855518]
["bitfinex-derivatives","BTCF0:USTF0",1764449406723,0.30092,90930.0,90929.0,0.22704361]
["bitfinex-derivatives","BTCF0:USTF0",1764449406922,0.30092,90930.0,90929.0,0.14855518]
["bitfinex-derivatives","BTCF0:USTF0",1764449407931,0.30092,90930.0,90929.0,0.22704304]
["bitfinex-derivatives","BTCF0:USTF0",1764449409125,0.30092,90930.0,90929.0,0.14855518]
["bitfinex-derivatives","BTCF0:USTF0",1764449409328,0.30092,90930.0,90929.0,0.22704323]
["bitfinex-derivatives","BTCF0:USTF0",1764449409628,0.30092,90930.0,90929.0,0.14855518]
["bitfinex-derivatives","BTCF0:USTF0",1764449409828,0.30092,90930.0,90929.0,0.22704323]
["bitfinex-derivatives","BTCF0:USTF0",1764449410416,0.30092,90930.0,90929.0,0.14855518]
["bitfinex-derivatives","BTCF0:USTF0",1764449411425,0.30092,90930.0,90929.0,0.22704843]
["bitfinex-derivatives","BTCF0:USTF0",1764449411624,0.30092,90930.0,90929.0,0.14855518]
["bitfinex-derivatives","BTCF0:USTF0",1764449411823,0.30092,90930.0,90929.0,0.22704843]
["bitfinex-derivatives","BTCF0:USTF0",1764449413129,0.30092,90930.0,90929.0,0.14855518]
["bitfinex-derivatives","BTCF0:USTF0",1764449415029,0.30092,90930.0,90929.0,0.22704843]
["bitfinex-derivatives","BTCF0:USTF0",1764449415930,0.28791,90937.0,90936.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764449416133,0.00016454,90939.0,90938.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764449416325,0.16983,90948.0,90947.0,0.0710526]
["bitfinex-derivatives","BTCF0:USTF0",1764449416527,0.2778,90948.0,90947.0,0.0710526]
["bitfinex-derivatives","BTCF0:USTF0",1764449417028,0.2778,90948.0,90947.0,0.14940833]
["bitfinex-derivatives","BTCF0:USTF0",1764449417431,0.2778,90948.0,90947.0,0.0710526]
["bitfinex-derivatives","BTCF0:USTF0",1764449417734,0.2778,90948.0,90947.0,0.0730526]
["bitfinex-derivatives","BTCF0:USTF0",1764449423529,0.2778,90948.0,90947.0,0.08762694]
["bitfinex-derivatives","BTCF0:USTF0",1764449427831,0.2778,90948.0,90947.0,0.05759694]
["bitfinex-derivatives","BTCF0:USTF0",1764449432535,0.2778,90948.0,90947.0,0.07457694]
["bitfinex-derivatives","BTCF0:USTF0",1764449434643,0.2778,90948.0,90947.0,0.05759694]
["bitfinex-derivatives","BTCF0:USTF0",1764449434949,0.2778,90948.0,90947.0,0.02756694]
["bitfinex-derivatives","BTCF0:USTF0",1764449436940,0.2778,90948.0,90947.0,0.06152694]
["bitfinex-derivatives","BTCF0:USTF0",1764449439737,0.27243,90956.0,90955.0,0.0449516]
["bitfinex-derivatives","BTCF0:USTF0",1764449440743,0.27343,90956.0,90955.0,0.0449516]
["bitfinex-derivatives","BTCF0:USTF0",1764449446248,0.16688,90956.0,90955.0,0.1449231]
["bitfinex-derivatives","BTCF0:USTF0",1764449446445,0.16688,90956.0,90955.0,0.0449516]
["bitfinex-derivatives","BTCF0:USTF0",1764449446652,0.2589,90956.0,90955.0,0.0449516]
["bitfinex-derivatives","BTCF0:USTF0",1764449448049,0.001,90956.0,90955.0,0.0449516]
["bitfinex-derivatives","BTCF0:USTF0",1764449448349,0.18258,90964.0,90963.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1764449448546,0.18258,90964.0,90963.0,0.08917889]
["bitfinex-derivatives","BTCF0:USTF0",1764449449747,0.18358,90964.0,90963.0,0.08917889]
["bitfinex-derivatives","BTCF0:USTF0",1764449450353,0.18358,90964.0,90963.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1764449450647,0.18358,90964.0,90963.0,0.08917889]
["bitfinex-derivatives","BTCF0:USTF0",1764449451550,0.18358,90964.0,90963.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1764449452352,0.24029,90964.0,90963.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1764449456851,0.001,90964.0,90963.0,0.0265113]
["bitfinex-derivatives","BTCF0:USTF0",1764449457056,0.001,90964.0,90963.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1764449457257,0.18358,90964.0,90963.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1764449458955,0.18358,90964.0,90963.0,0.1109622]
["bitfinex-derivatives","BTCF0:USTF0",1764449458956,0.001,90964.0,90963.0,0.1109622]
["bitfinex-derivatives","BTCF0:USTF0",1764449459152,0.001,90964.0,90963.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1764449459756,0.18358,90964.0,90963.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1764449460965,0.18358,90964.0,90963.0,0.0261111]
["bitfinex-derivatives","BTCF0:USTF0",1764449461161,0.18358,90964.0,90963.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1764449465660,0.18358,90964.0,90963.0,0.0265538]
["bitfinex-derivatives","BTCF0:USTF0",1764449465860,0.18358,90964.0,90963.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1764449469178,0.18358,90964.0,90963.0,0.10936041]
["bitfinex-derivatives","BTCF0:USTF0",1764449470069,0.18358,90964.0,90963.0,0.1247555]
["bitfinex-derivatives","BTCF0:USTF0",1764449470370,0.18358,90964.0,90963.0,0.02638579]
["bitfinex-derivatives","BTCF0:USTF0",1764449471177,0.15719199,90964.0,90963.0,0.02638579]
["bitfinex-derivatives","BTCF0:USTF0",1764449471363,0.15719199,90964.0,90963.0,0.07380579]
["bitfinex-derivatives","BTCF0:USTF0",1764449472364,0.21390199,90964.0,90963.0,0.07380579]
["bitfinex-derivatives","BTCF0:USTF0",1764449475275,0.21390199,90964.0,90963.0,0.02638579]
["bitfinex-derivatives","BTCF0:USTF0",1764449477175,0.21390199,90964.0,90963.0,0.12424753]
["bitfinex-derivatives","BTCF0:USTF0",1764449477576,0.21390199,90964.0,90963.0,0.02638579]
["bitfinex-derivatives","BTCF0:USTF0",1764449479283,0.21390199,90964.0,90963.0,0.12426566]
["bitfinex-derivatives","BTCF0:USTF0",1764449483484,0.21390199,90964.0,90963.0,0.02638579]
["bitfinex-derivatives","BTCF0:USTF0",1764449499989,0.18751303,90964.0,90963.0,0.05500579]
["bitfinex-derivatives","BTCF0:USTF0",1764449501693,0.18751303,90964.0,90963.0,0.15497729]
["bitfinex-derivatives","BTCF0:USTF0",1764449502098,0.18751303,90964.0,90963.0,0.05500579]
["bitfinex-derivatives","BTCF0:USTF0",1764449504696,0.18751303,90964.0,90963.0,0.15500579]
["bitfinex-derivatives","BTCF0:USTF0",1764449504895,0.20422,90992.0,90991.0,0.0124673]
["bitfinex-derivatives","BTCF0:USTF0",1764449505291,0.20422,90992.0,90991.0,0.0117273]
["bitfinex-derivatives","BTCF0:USTF0",1764449505496,0.15397,90989.0,90988.0,0.10866401]
["bitfinex-derivatives","BTCF0:USTF0",1764449505801,0.15397,90989.0,90988.0,0.0109877]
["bitfinex-derivatives","BTCF0:USTF0",1764449506798,0.15397,90983.0,90982.0,0.09784122]
["bitfinex-derivatives","BTCF0:USTF0",1764449507097,0.15397,90983.0,90982.0,0.07829078]
["bitfinex-derivatives","BTCF0:USTF0",1764449507297,0.15397,90983.0,90982.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764449510694,0.05025,90980.0,90978.0,0.0109888]
["bitfinex-derivatives","BTCF0:USTF0",1764449510899,0.15397,90979.0,90978.0,0.0109888]
["bitfinex-derivatives","BTCF0:USTF0",1764449512106,0.15397,90979.0,90978.0,0.0265198]
["bitfinex-derivatives","BTCF0:USTF0",1764449534125,0.15397,90979.0,90978.0,0.015531]
["bitfinex-derivatives","BTCF0:USTF0",1764449534322,0.18382,90976.0,90975.0,0.12605687]
["bitfinex-derivatives","BTCF0:USTF0",1764449534522,0.18382,90976.0,90975.0,0.04232177]
["bitfinex-derivatives","BTCF0:USTF0",1764449536126,0.18382,90976.0,90975.0,0.05640016]
["bitfinex-derivatives","BTCF0:USTF0",1764449537725,0.18382,90976.0,90975.0,0.06738936]
["bitfinex-derivatives","BTCF0:USTF0",1764449537925,0.18382,90976.0,90975.0,0.01407839]
["bitfinex-derivatives","BTCF0:USTF0",1764449538116,0.18382,90976.0,90974.0,0.0109893]
["bitfinex-derivatives","BTCF0:USTF0",1764449538325,0.18382,90972.0,90971.0,0.07812587]
["bitfinex-derivatives","BTCF0:USTF0",1764449538632,0.14214,90970.0,90969.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764449538822,0.18382,90964.0,90963.0,0.0109906]
["bitfinex-derivatives","BTCF0:USTF0",1764449539926,0.18382,90960.0,90959.0,0.0109911]
["bitfinex-derivatives","BTCF0:USTF0",1764449540728,0.14214,90959.0,90954.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764449541628,0.14214,90959.0,90955.0,0.0109916]
["bitfinex-derivatives","BTCF0:USTF0",1764449541835,0.14214,90959.0,90954.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764449542424,0.14214,90959.0,90958.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1764449542726,0.14214,90959.0,90958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764449542931,0.14214,90955.0,90954.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764449543631,0.14214,90955.0,90954.0,0.01477843]
["bitfinex-derivatives","BTCF0:USTF0",1764449543929,0.14214,90955.0,90954.0,0.01677843]
["bitfinex-derivatives","BTCF0:USTF0",1764449543930,0.1531316,90955.0,90954.0,0.01677843]
["bitfinex-derivatives","BTCF0:USTF0",1764449544127,0.14214,90955.0,90954.0,0.01677843]
["bitfinex-derivatives","BTCF0:USTF0",1764449553344,0.14214,90955.0,90954.0,0.17235843]
["bitfinex-derivatives","BTCF0:USTF0",1764449553529,0.14214,90955.0,90954.0,0.18335023]
["bitfinex-derivatives","BTCF0:USTF0",1764449554435,0.14214,90955.0,90954.0,0.18435023]
["bitfinex-derivatives","BTCF0:USTF0",1764449554634,0.14214,90955.0,90954.0,0.18635023]
["bitfinex-derivatives","BTCF0:USTF0",1764449555233,0.14214,90955.0,90954.0,0.18535023]
["bitfinex-derivatives","BTCF0:USTF0",1764449558928,0.14214,90955.0,90954.0,0.18435023]
["bitfinex-derivatives","BTCF0:USTF0",1764449559133,0.14214,90955.0,90954.0,0.18535023]
["bitfinex-derivatives","BTCF0:USTF0",1764449559838,0.14214,90955.0,90954.0,0.18435023]
["bitfinex-derivatives","BTCF0:USTF0",1764449561333,0.14214,90955.0,90954.0,0.18135023]
["bitfinex-derivatives","BTCF0:USTF0",1764449561533,0.14214,90955.0,90954.0,0.18435023]
["bitfinex-derivatives","BTCF0:USTF0",1764449562141,0.14214,90955.0,90954.0,0.18535023]
["bitfinex-derivatives","BTCF0:USTF0",1764449562547,0.14214,90955.0,90954.0,0.18635023]
["bitfinex-derivatives","BTCF0:USTF0",1764449563437,0.14214,90955.0,90954.0,0.18535023]
["bitfinex-derivatives","BTCF0:USTF0",1764449563638,0.14214,90955.0,90954.0,0.18635023]
["bitfinex-derivatives","BTCF0:USTF0",1764449564044,0.14214,90955.0,90954.0,0.18535023]
["bitfinex-derivatives","BTCF0:USTF0",1764449566838,0.04168,90964.0,90963.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1764449567144,0.1849,90964.0,90963.0,0.1557807]
["bitfinex-derivatives","BTCF0:USTF0",1764449567845,0.14322,90964.0,90963.0,0.1557807]
["bitfinex-derivatives","BTCF0:USTF0",1764449568746,0.14322,90964.0,90963.0,0.1567807]
["bitfinex-derivatives","BTCF0:USTF0",1764449569446,0.14322,90964.0,90963.0,0.23498782]
["bitfinex-derivatives","BTCF0:USTF0",1764449569747,0.14322,90964.0,90963.0,0.1567807]
["bitfinex-derivatives","BTCF0:USTF0",1764449577348,0.04407,90980.0,90968.0,0.1948401]
["bitfinex-derivatives","BTCF0:USTF0",1764449578450,0.07334491,90969.0,90968.0,0.1948401]
["bitfinex-derivatives","BTCF0:USTF0",1764449578640,0.07334491,90969.0,90968.0,0.2948116]
["bitfinex-derivatives","BTCF0:USTF0",1764449579445,0.07334491,90969.0,90968.0,0.1948401]
["bitfinex-derivatives","BTCF0:USTF0",1764449579646,0.14338491,90969.0,90968.0,0.1948401]
["bitfinex-derivatives","BTCF0:USTF0",1764449581155,0.14338491,90969.0,90968.0,0.1557801]
["bitfinex-derivatives","BTCF0:USTF0",1764449581655,0.14338491,90969.0,90968.0,0.23390898]
["bitfinex-derivatives","BTCF0:USTF0",1764449585156,0.14338491,90969.0,90968.0,0.1557801]
["bitfinex-derivatives","BTCF0:USTF0",1764449586158,0.14338491,90969.0,90968.0,0.17133558]
["bitfinex-derivatives","BTCF0:USTF0",1764449590259,0.07334491,90969.0,90968.0,0.44943596]
["bitfinex-derivatives","BTCF0:USTF0",1764449590451,0.07334491,90969.0,90968.0,0.34946446]
["bitfinex-derivatives","BTCF0:USTF0",1764449591448,0.14338491,90969.0,90968.0,0.27133558]
["bitfinex-derivatives","BTCF0:USTF0",1764449592859,0.14338491,90969.0,90968.0,0.17133558]
["bitfinex-derivatives","BTCF0:USTF0",1764449596863,0.12949491,90969.0,90968.0,0.17133558]
["bitfinex-derivatives","BTCF0:USTF0",1764449602262,0.10310903,90969.0,90968.0,0.17133558]
["bitfinex-derivatives","BTCF0:USTF0",1764449602968,0.10310903,90969.0,90968.0,0.27130708]
["bitfinex-derivatives","BTCF0:USTF0",1764449603172,0.1734,90980.0,90979.0,0.1400587]
["bitfinex-derivatives","BTCF0:USTF0",1764449606371,0.1734,90980.0,90978.0,0.0781773]
["bitfinex-derivatives","BTCF0:USTF0",1764449606572,0.12702,90979.0,90978.0,0.0755988]
["bitfinex-derivatives","BTCF0:USTF0",1764449607374,0.12702,90979.0,90978.0,0.1537761]
["bitfinex-derivatives","BTCF0:USTF0",1764449607978,0.12702,90979.0,90978.0,0.2155661]
["bitfinex-derivatives","BTCF0:USTF0",1764449609284,0.12702,90979.0,90978.0,0.0891661]
["bitfinex-derivatives","BTCF0:USTF0",1764449609470,0.12702,90979.0,90978.0,0.0781773]
["bitfinex-derivatives","BTCF0:USTF0",1764449609666,0.1780289,90978.0,90977.0,0.0781773]
["bitfinex-derivatives","BTCF0:USTF0",1764449609871,0.16704,90978.0,90976.0,0.0781773]
["bitfinex-derivatives","BTCF0:USTF0",1764449610179,0.12702,90977.0,90976.0,0.0891664]
["bitfinex-derivatives","BTCF0:USTF0",1764449611375,0.16704,90975.0,90974.0,0.0781773]
["bitfinex-derivatives","BTCF0:USTF0",1764449611584,0.1380097,90971.0,90970.0,0.0781773]
["bitfinex-derivatives","BTCF0:USTF0",1764449612175,0.12702,90970.0,90969.0,0.0891672]
["bitfinex-derivatives","BTCF0:USTF0",1764449612374,0.12702,90970.0,90969.0,0.0781773]
["bitfinex-derivatives","BTCF0:USTF0",1764449612685,0.12702,90963.0,90962.0,0.0109908]
["bitfinex-derivatives","BTCF0:USTF0",1764449612876,0.12702,90963.0,90962.0,0.08925508]
["bitfinex-derivatives","BTCF0:USTF0",1764449613078,0.12702,90963.0,90954.0,0.17356491]
["bitfinex-derivatives","BTCF0:USTF0",1764449613079,0.16704,90960.0,90959.0,0.0109911]
["bitfinex-derivatives","BTCF0:USTF0",1764449613279,0.0109916,90956.0,90954.0,0.25182919]
["bitfinex-derivatives","BTCF0:USTF0",1764449613575,0.12702,90955.0,90954.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764449614180,0.12702,90955.0,90954.0,0.05881617]
["bitfinex-derivatives","BTCF0:USTF0",1764449614585,0.12702,90955.0,90954.0,0.06980797]
["bitfinex-derivatives","BTCF0:USTF0",1764449615087,0.12702,90955.0,90954.0,0.01115671]
["bitfinex-derivatives","BTCF0:USTF0",1764449616576,0.12702,90955.0,90954.0,0.02644689]
["bitfinex-derivatives","BTCF0:USTF0",1764449625495,0.12702,90955.0,90954.0,0.01545509]
["bitfinex-derivatives","BTCF0:USTF0",1764449645300,0.12702,90955.0,90950.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764449645507,0.11518,90949.0,90948.0,0.07826428]
["bitfinex-derivatives","BTCF0:USTF0",1764449646195,0.11518,90949.0,90948.0,0.09422001]
["bitfinex-derivatives","BTCF0:USTF0",1764449648604,0.11518,90949.0,90948.0,0.01595573]
["bitfinex-derivatives","BTCF0:USTF0",1764449648802,0.0451025,90948.0,90946.0,0.08925698]
["bitfinex-derivatives","BTCF0:USTF0",1764449649010,0.11518,90947.0,90946.0,0.08925698]
["bitfinex-derivatives","BTCF0:USTF0",1764449649198,0.11518,90947.0,90946.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1764449650607,0.11518,90947.0,90946.0,0.08925698]
["bitfinex-derivatives","BTCF0:USTF0",1764449650911,0.11518,90947.0,90946.0,0.15193698]
["bitfinex-derivatives","BTCF0:USTF0",1764449651110,0.11518,90947.0,90946.0,0.16793683]
["bitfinex-derivatives","BTCF0:USTF0",1764449652597,0.11518,90956.0,90955.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764449652800,0.11518,90956.0,90955.0,0.1342316]
["bitfinex-derivatives","BTCF0:USTF0",1764449653914,0.11518,90956.0,90955.0,0.21249588]
["bitfinex-derivatives","BTCF0:USTF0",1764449654211,0.11518,90956.0,90955.0,0.21250375]
["bitfinex-derivatives","BTCF0:USTF0",1764449654409,0.03411,90966.0,90955.0,0.21250375]
["bitfinex-derivatives","BTCF0:USTF0",1764449654710,0.1123,90966.0,90965.0,0.1234804]
["bitfinex-derivatives","BTCF0:USTF0",1764449656011,0.1123,90966.0,90965.0,0.1244804]
["bitfinex-derivatives","BTCF0:USTF0",1764449659206,0.00016491,90969.0,90965.0,0.1244804]
["bitfinex-derivatives","BTCF0:USTF0",1764449659207,0.05556491,90969.0,90968.0,0.1554301]
["bitfinex-derivatives","BTCF0:USTF0",1764449659408,0.00016491,90969.0,90968.0,0.1554301]
["bitfinex-derivatives","BTCF0:USTF0",1764449661609,0.05556491,90969.0,90968.0,0.23347044]
["bitfinex-derivatives","BTCF0:USTF0",1764449662218,0.05556491,90969.0,90968.0,0.1554301]
["bitfinex-derivatives","BTCF0:USTF0",1764449662219,0.00016491,90969.0,90968.0,0.1554301]
["bitfinex-derivatives","BTCF0:USTF0",1764449663317,0.05556491,90969.0,90968.0,0.1554301]
["bitfinex-derivatives","BTCF0:USTF0",1764449666523,0.05090491,90969.0,90968.0,0.1554301]
["bitfinex-derivatives","BTCF0:USTF0",1764449670742,0.00016491,90969.0,90968.0,0.1554301]
["bitfinex-derivatives","BTCF0:USTF0",1764449672240,0.10286,90988.0,90987.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1764449673635,0.13549,90988.0,90987.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1764449679838,0.13549,90988.0,90987.0,0.1348727]
["bitfinex-derivatives","BTCF0:USTF0",1764449684353,0.13549,90988.0,90987.0,0.19331873]
["bitfinex-derivatives","BTCF0:USTF0",1764449685254,0.13549,90988.0,90987.0,0.1348727]
["bitfinex-derivatives","BTCF0:USTF0",1764449691252,0.10286,90988.0,90987.0,0.1348727]
["bitfinex-derivatives","BTCF0:USTF0",1764449693059,0.10286,90988.0,90987.0,0.1629927]
["bitfinex-derivatives","BTCF0:USTF0",1764449693357,0.10286,90988.0,90987.0,0.1348727]
["bitfinex-derivatives","BTCF0:USTF0",1764449700363,0.10061491,90997.0,90996.0,0.1082667]
["bitfinex-derivatives","BTCF0:USTF0",1764449700561,0.10061491,90997.0,90996.0,0.16695336]
["bitfinex-derivatives","BTCF0:USTF0",1764449700764,0.10061491,90997.0,90996.0,0.11967336]
["bitfinex-derivatives","BTCF0:USTF0",1764449701063,0.10061491,90997.0,90996.0,0.10868666]
["bitfinex-derivatives","BTCF0:USTF0",1764449701372,0.10061491,90997.0,90996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764449701562,0.10061491,90997.0,90996.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1764449703253,0.10061491,90997.0,90996.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1764449703655,0.10061491,90997.0,90996.0,0.19955034]
["bitfinex-derivatives","BTCF0:USTF0",1764449704262,0.00016491,90997.0,90996.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1764449704463,0.00016491,90997.0,90996.0,0.19955034]
["bitfinex-derivatives","BTCF0:USTF0",1764449705156,0.00016491,90997.0,90996.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1764449705357,0.00016491,90997.0,90996.0,0.19955034]
["bitfinex-derivatives","BTCF0:USTF0",1764449705862,0.00016491,90997.0,90996.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1764449706060,0.02868,91017.0,91005.0,0.1082656]
["bitfinex-derivatives","BTCF0:USTF0",1764449706265,0.12913,91023.0,91022.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1764449707362,0.10045,91023.0,91022.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1764449711161,0.10045,91014.0,91013.0,0.06114942]
["bitfinex-derivatives","BTCF0:USTF0",1764449711466,0.10045,91014.0,91013.0,0.10842942]
["bitfinex-derivatives","BTCF0:USTF0",1764449712051,0.10045,91014.0,91013.0,0.09744482]
["bitfinex-derivatives","BTCF0:USTF0",1764449712256,0.10045,91014.0,91013.0,0.11452505]
["bitfinex-derivatives","BTCF0:USTF0",1764449712452,0.10045,91014.0,91013.0,0.01724505]
["bitfinex-derivatives","BTCF0:USTF0",1764449715859,0.10045,91014.0,91013.0,0.06217505]
["bitfinex-derivatives","BTCF0:USTF0",1764449716261,0.10045,91014.0,91013.0,0.10685505]
["bitfinex-derivatives","BTCF0:USTF0",1764449716758,0.10045,91014.0,91013.0,0.06217505]
["bitfinex-derivatives","BTCF0:USTF0",1764449717361,0.10045,91014.0,91013.0,0.10685505]
["bitfinex-derivatives","BTCF0:USTF0",1764449736679,0.11445,91014.0,91013.0,0.10685505]
["bitfinex-derivatives","BTCF0:USTF0",1764449738884,0.10045,91014.0,91013.0,0.10685505]
["bitfinex-derivatives","BTCF0:USTF0",1764449739576,0.04326,91014.0,91013.0,0.01724505]
["bitfinex-derivatives","BTCF0:USTF0",1764449739881,0.08728,91023.0,91022.0,0.0964836]
["bitfinex-derivatives","BTCF0:USTF0",1764449740082,0.11038419,91023.0,91022.0,0.0964836]
["bitfinex-derivatives","BTCF0:USTF0",1764449744681,0.11038419,91023.0,91022.0,0.4564836]
["bitfinex-derivatives","BTCF0:USTF0",1764449745577,0.08728,91023.0,91022.0,0.4564836]
["bitfinex-derivatives","BTCF0:USTF0",1764449745777,0.11038451,91023.0,91022.0,0.4564836]
["bitfinex-derivatives","BTCF0:USTF0",1764449746183,0.08728,91023.0,91022.0,0.4564836]
["bitfinex-derivatives","BTCF0:USTF0",1764449748285,0.08728,91023.0,91022.0,0.2164836]
["bitfinex-derivatives","BTCF0:USTF0",1764449751792,0.1103462,91023.0,91022.0,0.2164836]
["bitfinex-derivatives","BTCF0:USTF0",1764449754493,0.1103462,91023.0,91022.0,0.5064836]
["bitfinex-derivatives","BTCF0:USTF0",1764449755082,0.1103462,91023.0,91022.0,0.2164836]
["bitfinex-derivatives","BTCF0:USTF0",1764449755488,0.1103462,91023.0,91022.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1764449755489,0.1237362,91023.0,91022.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1764449769886,0.0663262,91023.0,91022.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1764449770091,0.0663262,91023.0,91022.0,0.52133]
["bitfinex-derivatives","BTCF0:USTF0",1764449770495,0.1047062,91023.0,91022.0,0.52133]
["bitfinex-derivatives","BTCF0:USTF0",1764449770910,0.1222362,91023.0,91022.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1764449771107,0.1222362,91023.0,91022.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1764449773093,0.085164,91018.0,91017.0,0.14578968]
["bitfinex-derivatives","BTCF0:USTF0",1764449773405,0.085164,91018.0,91017.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1764449773602,0.07418,91018.0,91017.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1764449775403,0.07418,91018.0,91017.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1764449779002,0.07418,91018.0,91017.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1764449779199,0.07418,91018.0,91017.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1764449796320,0.07418,91018.0,91017.0,0.13490369]
["bitfinex-derivatives","BTCF0:USTF0",1764449801931,0.08463,91018.0,91017.0,0.09644369]
["bitfinex-derivatives","BTCF0:USTF0",1764449802122,0.08463,91018.0,91017.0,0.13078369]
["bitfinex-derivatives","BTCF0:USTF0",1764449803333,0.07418,91018.0,91017.0,0.13078369]
["bitfinex-derivatives","BTCF0:USTF0",1764449811745,0.09686378,91018.0,91017.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764449815647,0.11578378,91018.0,91017.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764449821755,0.0931,91018.0,91017.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764449822552,0.00027459,91046.0,91033.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764449822753,0.00027459,91046.0,91033.0,0.77675568]
["bitfinex-derivatives","BTCF0:USTF0",1764449822950,0.00027459,91046.0,91045.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764449823152,0.00027459,91046.0,91045.0,0.4576808]
["bitfinex-derivatives","BTCF0:USTF0",1764449823952,0.00027459,91046.0,91045.0,0.51625096]
["bitfinex-derivatives","BTCF0:USTF0",1764449824254,0.00027459,91046.0,91045.0,0.4576808]
["bitfinex-derivatives","BTCF0:USTF0",1764449827855,0.11754,91058.0,91057.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764449829556,0.11754,91058.0,91057.0,0.0776793]
["bitfinex-derivatives","BTCF0:USTF0",1764449830255,0.11754,91058.0,91057.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764449833058,0.11754,91058.0,91057.0,0.08277502]
["bitfinex-derivatives","BTCF0:USTF0",1764449836753,0.11754,91058.0,91057.0,0.01607502]
["bitfinex-derivatives","BTCF0:USTF0",1764449836954,0.06164,91051.0,91050.0,0.06988999]
["bitfinex-derivatives","BTCF0:USTF0",1764449837147,0.0726201,91051.0,91050.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764449838559,0.0726201,91051.0,91050.0,0.07632567]
["bitfinex-derivatives","BTCF0:USTF0",1764449838856,0.06164,91051.0,91050.0,0.07632567]
["bitfinex-derivatives","BTCF0:USTF0",1764449839960,0.06164,91051.0,91050.0,0.01643567]
["bitfinex-derivatives","BTCF0:USTF0",1764449840168,0.06164,91041.0,91040.0,0.20648645]
["bitfinex-derivatives","BTCF0:USTF0",1764449840361,0.06164,91041.0,91040.0,0.2308714]
["bitfinex-derivatives","BTCF0:USTF0",1764449842258,0.06164,91041.0,91040.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764449842960,0.06164,91041.0,91040.0,0.0757693]
["bitfinex-derivatives","BTCF0:USTF0",1764449849561,0.07837,91041.0,91040.0,0.0757693]
["bitfinex-derivatives","BTCF0:USTF0",1764449850570,0.07837,91041.0,91040.0,0.0158793]
["bitfinex-derivatives","BTCF0:USTF0",1764449850771,0.05816,91037.0,91036.0,0.05848482]
["bitfinex-derivatives","BTCF0:USTF0",1764449850966,0.0691417,91037.0,91036.0,0.05848482]
["bitfinex-derivatives","BTCF0:USTF0",1764449852073,0.0691417,91037.0,91036.0,0.07478852]
["bitfinex-derivatives","BTCF0:USTF0",1764449853074,0.0691417,91037.0,91036.0,0.07578852]
["bitfinex-derivatives","BTCF0:USTF0",1764449853272,0.4991417,91037.0,91036.0,0.01746852]
["bitfinex-derivatives","BTCF0:USTF0",1764449853459,0.0691432,91025.0,91024.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1764449853962,0.0691432,91025.0,91024.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764449854767,0.0691432,91025.0,91024.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1764449855175,0.05816,91025.0,91024.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1764449855673,0.05816,91025.0,91024.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1764449860177,0.00016451,91034.0,91033.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764449860372,0.00016451,91034.0,91033.0,0.4693022]
["bitfinex-derivatives","BTCF0:USTF0",1764449861874,0.02906451,91034.0,91033.0,0.4693022]
["bitfinex-derivatives","BTCF0:USTF0",1764449862068,0.00016451,91034.0,91033.0,0.4693022]
["bitfinex-derivatives","BTCF0:USTF0",1764449862269,0.00016451,91034.0,91033.0,0.4713022]
["bitfinex-derivatives","BTCF0:USTF0",1764449869481,0.01702,91072.0,91057.0,0.0676593]
["bitfinex-derivatives","BTCF0:USTF0",1764449869671,0.10667,91058.0,91057.0,0.1476593]
["bitfinex-derivatives","BTCF0:USTF0",1764449870580,0.10667,91058.0,91057.0,0.4176593]
["bitfinex-derivatives","BTCF0:USTF0",1764449872082,0.10867,91058.0,91057.0,0.4176593]
["bitfinex-derivatives","BTCF0:USTF0",1764449873073,0.10667,91058.0,91057.0,0.4176593]
["bitfinex-derivatives","BTCF0:USTF0",1764449873274,0.10867,91058.0,91057.0,0.4176593]
["bitfinex-derivatives","BTCF0:USTF0",1764449874182,0.14659645,91070.0,91057.0,0.4176593]
["bitfinex-derivatives","BTCF0:USTF0",1764449874183,0.01702,91095.0,91057.0,0.4176593]
["bitfinex-derivatives","BTCF0:USTF0",1764449874377,0.07369,91085.0,91084.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1764449875082,0.07369,91085.0,91075.0,0.14676117]
["bitfinex-derivatives","BTCF0:USTF0",1764449875083,0.00027447,91086.0,91085.0,0.035656]
["bitfinex-derivatives","BTCF0:USTF0",1764449875274,0.05894447,91086.0,91085.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1764449875777,0.05694447,91086.0,91085.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1764449876378,0.05894447,91086.0,91085.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1764449880578,0.05894447,91086.0,91085.0,0.04118171]
["bitfinex-derivatives","BTCF0:USTF0",1764449881984,11.86702,91100.0,91099.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1764449882176,0.05667,91091.0,91090.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1764449882481,0.05667,91091.0,91090.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1764449882679,0.05667,91091.0,91090.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1764449882879,0.05667,91086.0,91085.0,0.02884171]
["bitfinex-derivatives","BTCF0:USTF0",1764449883081,0.05667,91086.0,91085.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1764449883282,0.05667,91086.0,91085.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1764449883989,0.05667,91086.0,91085.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1764449885585,0.05667,91086.0,91085.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1764449886692,0.05667,91086.0,91085.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1764449887594,0.010976,91085.0,91080.0,0.0261208]
["bitfinex-derivatives","BTCF0:USTF0",1764449887786,0.05667,91081.0,91080.0,0.20080081]
["bitfinex-derivatives","BTCF0:USTF0",1764449890891,0.05667,91081.0,91080.0,0.01612081]
["bitfinex-derivatives","BTCF0:USTF0",1764449891092,0.05667,91078.0,91077.0,0.0356569]
["bitfinex-derivatives","BTCF0:USTF0",1764449891393,0.05667,91078.0,91077.0,0.4056569]
["bitfinex-derivatives","BTCF0:USTF0",1764449891786,0.05667,91078.0,91077.0,0.1456569]
["bitfinex-derivatives","BTCF0:USTF0",1764449892185,0.05667,91078.0,91077.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1764449892387,0.05667,91078.0,91077.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1764449895989,0.05667,91078.0,91077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764449896387,0.80667,91078.0,91077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764449896587,0.01891,91060.0,91057.0,0.0621592]
["bitfinex-derivatives","BTCF0:USTF0",1764449896792,0.06542,91058.0,91057.0,0.4221592]
["bitfinex-derivatives","BTCF0:USTF0",1764449897191,0.06542,91058.0,91057.0,0.43884251]
["bitfinex-derivatives","BTCF0:USTF0",1764449898094,0.06542,91058.0,91057.0,0.44584251]
["bitfinex-derivatives","BTCF0:USTF0",1764449898598,0.06542,91058.0,91057.0,0.37584251]
["bitfinex-derivatives","BTCF0:USTF0",1764449898792,0.06542,91058.0,91057.0,0.37484251]
["bitfinex-derivatives","BTCF0:USTF0",1764449898999,0.06542,91058.0,91057.0,0.37584251]
["bitfinex-derivatives","BTCF0:USTF0",1764449900891,0.06542,91058.0,91057.0,0.36486331]
["bitfinex-derivatives","BTCF0:USTF0",1764449902397,0.06542,91058.0,91057.0,0.02368331]
["bitfinex-derivatives","BTCF0:USTF0",1764449904907,0.0757203,91049.0,91048.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764449907204,0.0757203,91049.0,91048.0,0.00116472]
["bitfinex-derivatives","BTCF0:USTF0",1764449907408,0.0757203,91049.0,91048.0,0.03187472]
["bitfinex-derivatives","BTCF0:USTF0",1764449907998,0.0757203,91049.0,91048.0,0.00116472]
["bitfinex-derivatives","BTCF0:USTF0",1764449914910,0.0757203,91049.0,91048.0,0.01774189]
["bitfinex-derivatives","BTCF0:USTF0",1764449926319,0.0757203,91049.0,91025.0,0.08362894]
["bitfinex-derivatives","BTCF0:USTF0",1764449926320,0.05698,91026.0,91025.0,0.08362894]
["bitfinex-derivatives","BTCF0:USTF0",1764449926521,0.05698,91026.0,91025.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1764449927028,0.05698,91026.0,91025.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1764449927419,0.05698,91026.0,91025.0,0.22138]
["bitfinex-derivatives","BTCF0:USTF0",1764449928423,0.05798,91026.0,91025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764449928823,0.07405,91020.0,91019.0,0.10881894]
["bitfinex-derivatives","BTCF0:USTF0",1764449929027,0.07405,91020.0,91019.0,0.30881894]
["bitfinex-derivatives","BTCF0:USTF0",1764449929228,0.07405,91020.0,91019.0,0.52881894]
["bitfinex-derivatives","BTCF0:USTF0",1764449929828,0.07405,91020.0,91019.0,0.52981894]
["bitfinex-derivatives","BTCF0:USTF0",1764449930027,0.07405,91020.0,91019.0,0.53081894]
["bitfinex-derivatives","BTCF0:USTF0",1764449931236,0.07405,91020.0,91019.0,0.53089348]
["bitfinex-derivatives","BTCF0:USTF0",1764449931838,0.07405,91020.0,91019.0,0.47238]
["bitfinex-derivatives","BTCF0:USTF0",1764449933728,0.07405,91020.0,91019.0,0.48893843]
["bitfinex-derivatives","BTCF0:USTF0",1764449935334,0.07405,91020.0,91019.0,0.54747286]
["bitfinex-derivatives","BTCF0:USTF0",1764449935529,0.01707,91024.0,91019.0,0.54747286]
["bitfinex-derivatives","BTCF0:USTF0",1764449935530,0.07405,91028.0,91027.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1764449935728,0.07405,91028.0,91027.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1764449936734,0.07505,91028.0,91027.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1764449938338,0.02924,91028.0,91027.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1764449938528,0.05798,91028.0,91027.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1764449939837,0.07505,91028.0,91027.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1764449943532,0.07505,91028.0,91027.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1764449943731,0.07505,91028.0,91027.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1764449945946,0.07505,91028.0,91027.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1764449947541,0.0679634,91023.0,91022.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1764449950546,0.0679634,91023.0,91022.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1764449950751,0.0850338,91020.0,91019.0,0.06693843]
["bitfinex-derivatives","BTCF0:USTF0",1764449951249,0.0850338,91020.0,91019.0,0.12546246]
["bitfinex-derivatives","BTCF0:USTF0",1764449951953,0.0850338,91020.0,91019.0,0.06793843]
["bitfinex-derivatives","BTCF0:USTF0",1764449953356,0.0850338,91020.0,91019.0,0.06893843]
["bitfinex-derivatives","BTCF0:USTF0",1764449955950,0.07405,91020.0,91019.0,0.06893843]
["bitfinex-derivatives","BTCF0:USTF0",1764449962348,0.07405,91020.0,91019.0,0.48893843]
["bitfinex-derivatives","BTCF0:USTF0",1764449975882,0.07405,91020.0,91019.0,0.23893843]
["bitfinex-derivatives","BTCF0:USTF0",1764449979485,0.07405,91020.0,91019.0,0.32893843]
["bitfinex-derivatives","BTCF0:USTF0",1764449981791,0.07405,91020.0,91019.0,0.06893843]
["bitfinex-derivatives","BTCF0:USTF0",1764449981990,0.07405,91020.0,91019.0,0.01855843]
["bitfinex-derivatives","BTCF0:USTF0",1764449985602,0.07405,91020.0,91019.0,0.03637843]
["bitfinex-derivatives","BTCF0:USTF0",1764449991998,0.07405,91020.0,91019.0,0.02746843]
["bitfinex-derivatives","BTCF0:USTF0",1764449992305,0.07405,91020.0,91019.0,0.01855843]
["bitfinex-derivatives","BTCF0:USTF0",1764449993206,0.07405,91020.0,91019.0,0.02746843]
["bitfinex-derivatives","BTCF0:USTF0",1764449993899,0.07405,91020.0,91019.0,0.01855843]
["bitfinex-derivatives","BTCF0:USTF0",1764449994907,0.07405,91020.0,91019.0,0.02746843]
["bitfinex-derivatives","BTCF0:USTF0",1764449999713,0.07405,91020.0,91019.0,0.01855843]
["bitfinex-derivatives","BTCF0:USTF0",1764450000215,0.07405,91020.0,91019.0,0.02746843]
["bitfinex-derivatives","BTCF0:USTF0",1764450001206,0.0401,91026.0,91025.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1764450001413,0.04079,91028.0,91027.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1764450001715,0.04708472,91035.0,91034.0,0.0288021]
["bitfinex-derivatives","BTCF0:USTF0",1764450002011,0.00016472,91035.0,91034.0,0.3888021]
["bitfinex-derivatives","BTCF0:USTF0",1764450002615,0.06172,91044.0,91043.0,0.028801]
["bitfinex-derivatives","BTCF0:USTF0",1764450002911,0.02372,91044.0,91043.0,0.418801]
["bitfinex-derivatives","BTCF0:USTF0",1764450003117,0.06172,91048.0,91047.0,0.0288005]
["bitfinex-derivatives","BTCF0:USTF0",1764450003310,0.06172,91048.0,91047.0,0.4088005]
["bitfinex-derivatives","BTCF0:USTF0",1764450003814,0.02372,91048.0,91047.0,0.4088005]
["bitfinex-derivatives","BTCF0:USTF0",1764450004014,0.02372,91048.0,91047.0,0.46729783]
["bitfinex-derivatives","BTCF0:USTF0",1764450004208,0.02372,91048.0,91047.0,0.4088005]
["bitfinex-derivatives","BTCF0:USTF0",1764450005015,0.0148,91056.0,91047.0,0.4088005]
["bitfinex-derivatives","BTCF0:USTF0",1764450005016,0.06172,91056.0,91055.0,0.0287996]
["bitfinex-derivatives","BTCF0:USTF0",1764450005214,0.06172,91056.0,91055.0,0.3787996]
["bitfinex-derivatives","BTCF0:USTF0",1764450005410,0.0001644,91057.0,91055.0,0.3787996]
["bitfinex-derivatives","BTCF0:USTF0",1764450005612,0.0001644,91057.0,91056.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1764450005913,0.0001644,91057.0,91056.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1764450006301,0.06172,91064.0,91063.0,0.0287986]
["bitfinex-derivatives","BTCF0:USTF0",1764450006502,0.06172,91064.0,91063.0,0.4287986]
["bitfinex-derivatives","BTCF0:USTF0",1764450007120,0.04692,91064.0,91063.0,0.4287986]
["bitfinex-derivatives","BTCF0:USTF0",1764450007416,0.06172,91068.0,91067.0,0.0287981]
["bitfinex-derivatives","BTCF0:USTF0",1764450007616,0.06172,91068.0,91067.0,0.4187981]
["bitfinex-derivatives","BTCF0:USTF0",1764450008814,0.03852,91072.0,91071.0,0.0287976]
["bitfinex-derivatives","BTCF0:USTF0",1764450009017,0.02372,91072.0,91071.0,0.3787976]
["bitfinex-derivatives","BTCF0:USTF0",1764450009317,0.06172,91076.0,91075.0,0.0287972]
["bitfinex-derivatives","BTCF0:USTF0",1764450009519,0.06172,91076.0,91075.0,0.4287972]
["bitfinex-derivatives","BTCF0:USTF0",1764450010517,0.06472,91076.0,91075.0,0.4287972]
["bitfinex-derivatives","BTCF0:USTF0",1764450010908,0.06472,91076.0,91075.0,0.0287972]
["bitfinex-derivatives","BTCF0:USTF0",1764450011214,0.06472,91076.0,91075.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1764450011406,0.06472,91076.0,91067.0,0.01777787]
["bitfinex-derivatives","BTCF0:USTF0",1764450011407,0.0578976,91071.0,91067.0,0.01777787]
["bitfinex-derivatives","BTCF0:USTF0",1764450011609,0.06172,91065.0,91064.0,0.0287984]
["bitfinex-derivatives","BTCF0:USTF0",1764450011918,0.06172,91065.0,91064.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1764450015312,0.06472,91065.0,91064.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1764450015618,0.06472,91065.0,91064.0,0.03393331]
["bitfinex-derivatives","BTCF0:USTF0",1764450017622,0.06472,91065.0,91064.0,0.45393331]
["bitfinex-derivatives","BTCF0:USTF0",1764450017822,0.06472,91065.0,91064.0,0.46393331]
["bitfinex-derivatives","BTCF0:USTF0",1764450019030,0.06372,91065.0,91064.0,0.01611331]
["bitfinex-derivatives","BTCF0:USTF0",1764450019322,0.06372,91065.0,91064.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1764450019525,0.06172,91065.0,91064.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1764450019721,0.06372,91065.0,91064.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1764450020113,0.06172,91065.0,91064.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1764450020321,0.06472,91065.0,91064.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1764450021918,0.06472,91065.0,91063.0,0.02739797]
["bitfinex-derivatives","BTCF0:USTF0",1764450021919,0.0562585,91064.0,91063.0,0.01641947]
["bitfinex-derivatives","BTCF0:USTF0",1764450022221,0.0562591,91059.0,91053.0,0.0109797]
["bitfinex-derivatives","BTCF0:USTF0",1764450022719,0.0562591,91059.0,91055.0,0.0109795]
["bitfinex-derivatives","BTCF0:USTF0",1764450022913,0.0562591,91059.0,91058.0,0.00273472]
["bitfinex-derivatives","BTCF0:USTF0",1764450023426,0.0582591,91059.0,91058.0,0.00273472]
["bitfinex-derivatives","BTCF0:USTF0",1764450023614,0.0582591,91059.0,91058.0,0.01853377]
["bitfinex-derivatives","BTCF0:USTF0",1764450024621,0.0582591,91059.0,91058.0,0.01596377]
["bitfinex-derivatives","BTCF0:USTF0",1764450029827,0.0582591,91059.0,91058.0,0.01853377]
["bitfinex-derivatives","BTCF0:USTF0",1764450030130,0.0582591,91059.0,91058.0,0.02110377]
["bitfinex-derivatives","BTCF0:USTF0",1764450030625,0.04728,91059.0,91058.0,0.38110377]
["bitfinex-derivatives","BTCF0:USTF0",1764450031118,0.04728,91059.0,91058.0,0.41988881]
["bitfinex-derivatives","BTCF0:USTF0",1764450031319,0.04728,91059.0,91058.0,0.38110377]
["bitfinex-derivatives","BTCF0:USTF0",1764450033132,0.04728,91059.0,91058.0,0.43955132]
["bitfinex-derivatives","BTCF0:USTF0",1764450037434,0.04728,91059.0,91058.0,0.38110377]
["bitfinex-derivatives","BTCF0:USTF0",1764450038032,0.02506,91059.0,91058.0,0.38110377]
["bitfinex-derivatives","BTCF0:USTF0",1764450038236,0.002,91059.0,91058.0,0.38110377]
["bitfinex-derivatives","BTCF0:USTF0",1764450038430,0.02506,91059.0,91058.0,0.38110377]
["bitfinex-derivatives","BTCF0:USTF0",1764450039335,0.002,91059.0,91058.0,0.38110377]
["bitfinex-derivatives","BTCF0:USTF0",1764450039737,0.02506,91059.0,91058.0,0.38110377]
["bitfinex-derivatives","BTCF0:USTF0",1764450040140,0.02306,91059.0,91058.0,0.38110377]
["bitfinex-derivatives","BTCF0:USTF0",1764450040341,0.02406,91059.0,91058.0,0.38110377]
["bitfinex-derivatives","BTCF0:USTF0",1764450040724,0.06008,91065.0,91064.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1764450041036,0.06008,91065.0,91064.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1764450041935,0.06208,91065.0,91064.0,0.3661185]
["bitfinex-derivatives","BTCF0:USTF0",1764450044457,0.06308,91065.0,91064.0,0.3661185]
["bitfinex-derivatives","BTCF0:USTF0",1764450044955,0.06008,91065.0,91064.0,0.3661185]
["bitfinex-derivatives","BTCF0:USTF0",1764450045254,0.06208,91065.0,91064.0,0.3661185]
["bitfinex-derivatives","BTCF0:USTF0",1764450046552,0.06308,91065.0,91064.0,0.3661185]
["bitfinex-derivatives","BTCF0:USTF0",1764450050953,0.06308,91065.0,91064.0,0.0135485]
["bitfinex-derivatives","BTCF0:USTF0",1764450051255,0.06308,91065.0,91064.0,0.05901426]
["bitfinex-derivatives","BTCF0:USTF0",1764450051857,0.06308,91065.0,91064.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764450052955,0.0551087,91062.0,91060.0,0.06851075]
["bitfinex-derivatives","BTCF0:USTF0",1764450053260,0.04413,91061.0,91060.0,0.06108076]
["bitfinex-derivatives","BTCF0:USTF0",1764450053962,0.04413,91061.0,91060.0,0.06365076]
["bitfinex-derivatives","BTCF0:USTF0",1764450054763,0.04413,91061.0,91060.0,0.06108076]
["bitfinex-derivatives","BTCF0:USTF0",1764450055166,0.04413,91061.0,91060.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1764450055463,0.04413,91061.0,91060.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1764450055757,0.04613,91061.0,91060.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1764450056159,0.04413,91061.0,91060.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1764450056365,0.04613,91061.0,91060.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1764450057463,0.04613,91061.0,91060.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1764450057666,0.04613,91061.0,91060.0,0.013549]
["bitfinex-derivatives","BTCF0:USTF0",1764450058163,0.04613,91061.0,91060.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1764450059850,0.04613,91061.0,91060.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1764450061767,0.04413,91059.0,91058.0,0.01596377]
["bitfinex-derivatives","BTCF0:USTF0",1764450061973,0.05699,91044.0,91043.0,0.04291859]
["bitfinex-derivatives","BTCF0:USTF0",1764450062270,0.0679728,91028.0,91027.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1764450062456,0.05699,91028.0,91027.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764450062661,0.05699,91028.0,91027.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1764450063469,0.05699,91028.0,91027.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764450064562,0.05699,91028.0,91027.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764450065073,0.05699,91028.0,91027.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764450066066,0.05699,91028.0,91027.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1764450066671,0.05699,91028.0,91027.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1764450068564,0.0679728,91028.0,91027.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1764450069865,0.0679728,91028.0,91027.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764450070067,0.0679728,91028.0,91027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764450070970,0.0679728,91028.0,91027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764450075276,0.0567135,91022.0,91021.0,0.01589613]
["bitfinex-derivatives","BTCF0:USTF0",1764450075464,0.0567135,91022.0,91018.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764450075465,0.04573,91019.0,91018.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764450075779,0.04573,91007.0,91000.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764450075973,0.04573,91007.0,91006.0,0.32176471]
["bitfinex-derivatives","BTCF0:USTF0",1764450076168,0.04573,91007.0,91006.0,0.34461471]
["bitfinex-derivatives","BTCF0:USTF0",1764450076375,0.04573,91007.0,91006.0,0.30027471]
["bitfinex-derivatives","BTCF0:USTF0",1764450077277,0.04573,91007.0,91006.0,0.32176471]
["bitfinex-derivatives","BTCF0:USTF0",1764450077780,0.04973,91007.0,91006.0,0.32176471]
["bitfinex-derivatives","BTCF0:USTF0",1764450077982,0.04973,91007.0,91006.0,0.11176471]
["bitfinex-derivatives","BTCF0:USTF0",1764450078180,0.04573,91007.0,91006.0,0.11176471]
["bitfinex-derivatives","BTCF0:USTF0",1764450078382,0.04973,91007.0,91006.0,0.12701052]
["bitfinex-derivatives","BTCF0:USTF0",1764450079086,0.04973,91007.0,91006.0,0.03701052]
["bitfinex-derivatives","BTCF0:USTF0",1764450079585,0.04973,91007.0,91006.0,0.05986052]
["bitfinex-derivatives","BTCF0:USTF0",1764450080182,0.04973,91007.0,91006.0,0.47986052]
["bitfinex-derivatives","BTCF0:USTF0",1764450083791,0.004,91007.0,91006.0,0.47986052]
["bitfinex-derivatives","BTCF0:USTF0",1764450084782,0.02693,91007.0,91006.0,0.47986052]
["bitfinex-derivatives","BTCF0:USTF0",1764450085484,0.04874,91007.0,91006.0,0.47986052]
["bitfinex-derivatives","BTCF0:USTF0",1764450086077,0.04874,91007.0,91006.0,0.05986052]
["bitfinex-derivatives","BTCF0:USTF0",1764450086286,0.04874,91007.0,91006.0,0.07084602]
["bitfinex-derivatives","BTCF0:USTF0",1764450086588,0.04874,91007.0,91006.0,0.42084602]
["bitfinex-derivatives","BTCF0:USTF0",1764450087191,0.004,91007.0,91006.0,0.42084602]
["bitfinex-derivatives","BTCF0:USTF0",1764450087580,0.02693,91007.0,91006.0,0.42084602]
["bitfinex-derivatives","BTCF0:USTF0",1764450087780,0.04874,91007.0,91006.0,0.42084602]
["bitfinex-derivatives","BTCF0:USTF0",1764450090080,0.04874,91007.0,91006.0,0.32084602]
["bitfinex-derivatives","BTCF0:USTF0",1764450093690,0.04874,91007.0,91006.0,0.03701052]
["bitfinex-derivatives","BTCF0:USTF0",1764450094278,0.04874,91007.0,91006.0,0.06034052]
["bitfinex-derivatives","BTCF0:USTF0",1764450095088,0.04874,91007.0,91006.0,0.47034052]
["bitfinex-derivatives","BTCF0:USTF0",1764450095089,0.004,91007.0,91006.0,0.47034052]
["bitfinex-derivatives","BTCF0:USTF0",1764450095783,0.02693,91007.0,91006.0,0.47034052]
["bitfinex-derivatives","BTCF0:USTF0",1764450095995,0.04874,91007.0,91006.0,0.47034052]
["bitfinex-derivatives","BTCF0:USTF0",1764450098690,0.04874,91007.0,91006.0,0.08701052]
["bitfinex-derivatives","BTCF0:USTF0",1764450098889,0.04874,91007.0,91006.0,0.08678052]
["bitfinex-derivatives","BTCF0:USTF0",1764450099091,0.04874,91007.0,91006.0,0.11011052]
["bitfinex-derivatives","BTCF0:USTF0",1764450099285,0.04874,91007.0,91006.0,0.06011052]
["bitfinex-derivatives","BTCF0:USTF0",1764450102692,0.04874,91007.0,91006.0,0.01552052]
["bitfinex-derivatives","BTCF0:USTF0",1764450105696,0.04874,91007.0,91006.0,0.03828052]
["bitfinex-derivatives","BTCF0:USTF0",1764450106987,0.04874,91007.0,91006.0,0.01552052]
["bitfinex-derivatives","BTCF0:USTF0",1764450108005,0.45874,91007.0,91006.0,0.01552052]
["bitfinex-derivatives","BTCF0:USTF0",1764450108297,0.08874,91007.0,91006.0,0.01552052]
["bitfinex-derivatives","BTCF0:USTF0",1764450108499,0.40874,91007.0,91006.0,0.01552052]
["bitfinex-derivatives","BTCF0:USTF0",1764450108684,0.40874,91007.0,90997.0,0.00029956]
["bitfinex-derivatives","BTCF0:USTF0",1764450108685,0.0566464,90998.0,90997.0,0.00029956]
["bitfinex-derivatives","BTCF0:USTF0",1764450110100,0.0596464,90998.0,90997.0,0.00029956]
["bitfinex-derivatives","BTCF0:USTF0",1764450111893,0.4896464,90998.0,90997.0,0.00029956]
["bitfinex-derivatives","BTCF0:USTF0",1764450112888,0.0596464,90998.0,90997.0,0.04545956]
["bitfinex-derivatives","BTCF0:USTF0",1764450113093,0.0596464,90998.0,90997.0,0.46545956]
["bitfinex-derivatives","BTCF0:USTF0",1764450115200,0.0596464,90998.0,90997.0,0.48094485]
["bitfinex-derivatives","BTCF0:USTF0",1764450116897,0.04866,90998.0,90997.0,0.48094485]
["bitfinex-derivatives","BTCF0:USTF0",1764450117597,0.04866,90998.0,90997.0,0.17094485]
["bitfinex-derivatives","BTCF0:USTF0",1764450118407,0.04866,90998.0,90997.0,0.47094485]
["bitfinex-derivatives","BTCF0:USTF0",1764450121204,0.003,90998.0,90997.0,0.47094485]
["bitfinex-derivatives","BTCF0:USTF0",1764450124405,0.0596464,90998.0,90997.0,0.47094485]
["bitfinex-derivatives","BTCF0:USTF0",1764450124603,0.0596464,90998.0,90997.0,0.12094485]
["bitfinex-derivatives","BTCF0:USTF0",1764450126405,0.0596464,90998.0,90997.0,0.06094485]
["bitfinex-derivatives","BTCF0:USTF0",1764450126612,0.0596464,90998.0,90997.0,0.03854485]
["bitfinex-derivatives","BTCF0:USTF0",1764450126803,0.0596464,90998.0,90997.0,0.06094485]
["bitfinex-derivatives","BTCF0:USTF0",1764450130799,0.0596464,90998.0,90997.0,0.01578485]
["bitfinex-derivatives","BTCF0:USTF0",1764450131002,0.4596464,90998.0,90997.0,0.01578485]
["bitfinex-derivatives","BTCF0:USTF0",1764450131207,0.8496464,90998.0,90997.0,0.01578485]
["bitfinex-derivatives","BTCF0:USTF0",1764450131405,0.0596464,90998.0,90997.0,0.06094485]
["bitfinex-derivatives","BTCF0:USTF0",1764450132411,0.0596464,90998.0,90997.0,0.01578485]
["bitfinex-derivatives","BTCF0:USTF0",1764450133417,0.45322163,90998.0,90997.0,0.01578485]
["bitfinex-derivatives","BTCF0:USTF0",1764450134416,0.45322163,90998.0,90997.0,0.00029956]
["bitfinex-derivatives","BTCF0:USTF0",1764450135818,0.08322163,90998.0,90997.0,0.04489956]
["bitfinex-derivatives","BTCF0:USTF0",1764450137121,0.45322163,90998.0,90997.0,0.00029956]
["bitfinex-derivatives","BTCF0:USTF0",1764450139419,0.86322163,90998.0,90997.0,0.00029956]
["bitfinex-derivatives","BTCF0:USTF0",1764450141923,0.8396464,90998.0,90997.0,0.00029956]
["bitfinex-derivatives","BTCF0:USTF0",1764450142121,0.04434,90977.0,90976.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764450142312,0.04434,90977.0,90976.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1764450143112,0.04443261,90977.0,90976.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1764450143714,0.04443261,90977.0,90976.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1764450143913,0.04443261,90977.0,90976.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1764450144609,0.04443261,90977.0,90976.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764450144814,0.04443261,90977.0,90976.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1764450145622,0.04443261,90977.0,90976.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764450148826,0.04443261,90977.0,90976.0,0.06462705]
["bitfinex-derivatives","BTCF0:USTF0",1764450150324,0.04443261,90977.0,90976.0,0.43462705]
["bitfinex-derivatives","BTCF0:USTF0",1764450151543,0.44443261,90977.0,90976.0,0.02002705]
["bitfinex-derivatives","BTCF0:USTF0",1764450151719,0.44443261,90977.0,90967.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764450151720,0.04427,90968.0,90967.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764450151914,0.36427,90968.0,90967.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764450152122,0.36427,90968.0,90948.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764450152123,0.0552624,90949.0,90948.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764450152326,0.04438748,90949.0,90948.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764450153422,0.04438748,90949.0,90948.0,0.0584716]
["bitfinex-derivatives","BTCF0:USTF0",1764450153624,0.02396748,90949.0,90948.0,0.0584716]
["bitfinex-derivatives","BTCF0:USTF0",1764450153821,0.00211748,90949.0,90948.0,0.4909916]
["bitfinex-derivatives","BTCF0:USTF0",1764450154122,0.04638748,90949.0,90948.0,0.4784716]
["bitfinex-derivatives","BTCF0:USTF0",1764450154325,0.00211748,90949.0,90948.0,0.4309916]
["bitfinex-derivatives","BTCF0:USTF0",1764450158126,0.05737988,90949.0,90948.0,0.4184716]
["bitfinex-derivatives","BTCF0:USTF0",1764450166739,0.00211748,90949.0,90948.0,0.4184716]
["bitfinex-derivatives","BTCF0:USTF0",1764450172430,0.05672988,90949.0,90948.0,0.4184716]
["bitfinex-derivatives","BTCF0:USTF0",1764450173140,0.01310988,90949.0,90948.0,0.4184716]
["bitfinex-derivatives","BTCF0:USTF0",1764450174540,0.05672988,90949.0,90948.0,0.4184716]
["bitfinex-derivatives","BTCF0:USTF0",1764450175532,0.05672988,90949.0,90948.0,0.1684716]
["bitfinex-derivatives","BTCF0:USTF0",1764450176727,0.05672988,90949.0,90948.0,0.0584716]
["bitfinex-derivatives","BTCF0:USTF0",1764450177542,0.05672988,90949.0,90948.0,0.4884716]
["bitfinex-derivatives","BTCF0:USTF0",1764450177737,0.05672988,90949.0,90948.0,0.0584716]
["bitfinex-derivatives","BTCF0:USTF0",1764450180638,0.05672988,90949.0,90948.0,0.0374716]
["bitfinex-derivatives","BTCF0:USTF0",1764450180832,0.05672988,90949.0,90948.0,0.0157116]
["bitfinex-derivatives","BTCF0:USTF0",1764450181039,0.05672988,90949.0,90948.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764450181339,0.00211748,90949.0,90948.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764450181647,0.02364748,90949.0,90948.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764450181942,0.04573748,90949.0,90948.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764450184046,0.04373748,90949.0,90948.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764450184248,0.04973748,90949.0,90948.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764450185245,0.04373748,90949.0,90948.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764450185445,0.04873748,90949.0,90948.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764450187146,0.04373748,90949.0,90948.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764450187447,0.04773748,90949.0,90948.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764450187843,0.04873748,90949.0,90948.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764450188852,0.04373748,90949.0,90948.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764450189150,0.04773748,90949.0,90948.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764450190453,0.04373748,90949.0,90948.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764450190651,0.04773748,90949.0,90948.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764450192446,0.0546132,90942.0,90941.0,0.12232441]
["bitfinex-derivatives","BTCF0:USTF0",1764450192652,0.0567,90940.0,90939.0,0.01663711]
["bitfinex-derivatives","BTCF0:USTF0",1764450192956,0.4567,90940.0,90939.0,0.01663711]
["bitfinex-derivatives","BTCF0:USTF0",1764450194244,0.2367,90940.0,90939.0,0.03934711]
["bitfinex-derivatives","BTCF0:USTF0",1764450194647,0.2387,90940.0,90939.0,0.03934711]
["bitfinex-derivatives","BTCF0:USTF0",1764450195147,0.2417,90940.0,90939.0,0.03934711]
["bitfinex-derivatives","BTCF0:USTF0",1764450195352,0.2417,90940.0,90939.0,0.01663711]
["bitfinex-derivatives","BTCF0:USTF0",1764450196643,0.2367,90940.0,90939.0,0.09813439]
["bitfinex-derivatives","BTCF0:USTF0",1764450196839,0.2417,90940.0,90939.0,0.11954439]
["bitfinex-derivatives","BTCF0:USTF0",1764450197749,0.2417,90940.0,90939.0,0.06075711]
["bitfinex-derivatives","BTCF0:USTF0",1764450198145,0.7917,90940.0,90939.0,0.01663711]
["bitfinex-derivatives","BTCF0:USTF0",1764450198346,0.4217,90940.0,90939.0,0.01663711]
["bitfinex-derivatives","BTCF0:USTF0",1764450198643,0.0617,90940.0,90939.0,0.06075711]
["bitfinex-derivatives","BTCF0:USTF0",1764450199543,0.04862,90940.0,90939.0,0.06075711]
["bitfinex-derivatives","BTCF0:USTF0",1764450199749,0.005,90940.0,90939.0,0.49075711]
["bitfinex-derivatives","BTCF0:USTF0",1764450200054,0.02695,90940.0,90939.0,0.49075711]
["bitfinex-derivatives","BTCF0:USTF0",1764450200451,0.02195,90940.0,90939.0,0.49075711]
["bitfinex-derivatives","BTCF0:USTF0",1764450200652,0.02695,90940.0,90939.0,0.49075711]
["bitfinex-derivatives","BTCF0:USTF0",1764450201054,0.02195,90940.0,90939.0,0.49075711]
["bitfinex-derivatives","BTCF0:USTF0",1764450201252,0.02595,90940.0,90939.0,0.49075711]
["bitfinex-derivatives","BTCF0:USTF0",1764450201655,0.02195,90940.0,90939.0,0.49075711]
["bitfinex-derivatives","BTCF0:USTF0",1764450201856,0.02495,90940.0,90939.0,0.49075711]
["bitfinex-derivatives","BTCF0:USTF0",1764450203056,0.00011748,90949.0,90948.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764450203247,0.00011748,90949.0,90948.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1764450203453,0.04521748,90949.0,90948.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764450203862,0.04521748,90949.0,90948.0,0.08102525]
["bitfinex-derivatives","BTCF0:USTF0",1764450204256,0.04821748,90949.0,90948.0,0.08102525]
["bitfinex-derivatives","BTCF0:USTF0",1764450204752,0.04821748,90949.0,90941.0,0.05875525]
["bitfinex-derivatives","BTCF0:USTF0",1764450204753,0.0560932,90942.0,90941.0,0.05875525]
["bitfinex-derivatives","BTCF0:USTF0",1764450204956,0.0694735,90940.0,90939.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764450205158,0.5794735,90940.0,90939.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764450205358,0.1794735,90940.0,90939.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764450205659,0.4294735,90940.0,90939.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764450206567,0.4314735,90940.0,90939.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764450209458,0.0714735,90940.0,90939.0,0.02243493]
["bitfinex-derivatives","BTCF0:USTF0",1764450209660,0.0714735,90940.0,90939.0,0.04524493]
["bitfinex-derivatives","BTCF0:USTF0",1764450210163,0.0714735,90940.0,90939.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764450210559,0.4714735,90940.0,90939.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764450213159,0.8914735,90940.0,90939.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764450214768,0.5814735,90940.0,90939.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764450220373,0.3514735,90940.0,90939.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764450220767,0.5614735,90940.0,90939.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764450220964,0.2014735,90940.0,90939.0,0.04524493]
["bitfinex-derivatives","BTCF0:USTF0",1764450221376,0.2014735,90940.0,90939.0,0.02243493]
["bitfinex-derivatives","BTCF0:USTF0",1764450221775,0.2014735,90940.0,90939.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764450222465,0.2014735,90940.0,90939.0,0.02243493]
["bitfinex-derivatives","BTCF0:USTF0",1764450224368,0.2014735,90940.0,90939.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764450226876,0.4914735,90940.0,90939.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764450229883,0.1714735,90940.0,90939.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764450231386,0.4214735,90940.0,90939.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764450233486,0.1714735,90940.0,90939.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764450234379,0.19460274,90940.0,90939.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764450240888,0.09460274,90940.0,90939.0,0.04528493]
["bitfinex-derivatives","BTCF0:USTF0",1764450241091,0.0580935,90940.0,90939.0,0.04528493]
["bitfinex-derivatives","BTCF0:USTF0",1764450241892,0.0471,90940.0,90939.0,0.04528493]
["bitfinex-derivatives","BTCF0:USTF0",1764450242390,0.06005,90940.0,90939.0,0.04528493]
["bitfinex-derivatives","BTCF0:USTF0",1764450243176,0.06005,90940.0,90939.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764450243382,0.06005,90940.0,90939.0,0.04528493]
["bitfinex-derivatives","BTCF0:USTF0",1764450251494,0.05466,90940.0,90939.0,0.04528493]
["bitfinex-derivatives","BTCF0:USTF0",1764450251891,0.05466,90940.0,90939.0,0.10420399]
["bitfinex-derivatives","BTCF0:USTF0",1764450253393,0.05466,90940.0,90939.0,0.04528493]
["bitfinex-derivatives","BTCF0:USTF0",1764450262001,0.05466,90940.0,90939.0,0.02228493]
["bitfinex-derivatives","BTCF0:USTF0",1764450262201,0.50466,90940.0,90939.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764450265004,0.87466,90940.0,90939.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764450265595,0.61466,90940.0,90939.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764450265803,0.82466,90940.0,90939.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764450266001,0.47466,90940.0,90939.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764450266202,0.68466,90940.0,90939.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764450271903,0.05466,90940.0,90939.0,0.04463493]
["bitfinex-derivatives","BTCF0:USTF0",1764450274207,0.20466,90940.0,90939.0,0.04463493]
["bitfinex-derivatives","BTCF0:USTF0",1764450274407,0.05466,90940.0,90939.0,0.04463493]
["bitfinex-derivatives","BTCF0:USTF0",1764450275107,0.04171,90940.0,90939.0,0.04463493]
["bitfinex-derivatives","BTCF0:USTF0",1764450275306,0.04171,90940.0,90939.0,0.39463493]
["bitfinex-derivatives","BTCF0:USTF0",1764450276601,0.05512,90940.0,90939.0,0.39463493]
["bitfinex-derivatives","BTCF0:USTF0",1764450281208,0.04171,90940.0,90939.0,0.39463493]
["bitfinex-derivatives","BTCF0:USTF0",1764450284411,0.04171,90940.0,90939.0,0.45352108]
["bitfinex-derivatives","BTCF0:USTF0",1764450285407,0.04171,90940.0,90939.0,0.22352108]
["bitfinex-derivatives","BTCF0:USTF0",1764450285806,0.04171,90940.0,90939.0,0.16463493]
["bitfinex-derivatives","BTCF0:USTF0",1764450286716,0.04171,90940.0,90939.0,0.22351901]
["bitfinex-derivatives","BTCF0:USTF0",1764450286905,0.04171,90940.0,90939.0,0.16463493]
["bitfinex-derivatives","BTCF0:USTF0",1764450289911,0.04171,90940.0,90939.0,0.47463493]
["bitfinex-derivatives","BTCF0:USTF0",1764450291212,0.03971,90940.0,90939.0,0.47463493]
["bitfinex-derivatives","BTCF0:USTF0",1764450291418,0.04071,90940.0,90939.0,0.47463493]
["bitfinex-derivatives","BTCF0:USTF0",1764450292521,0.04071,90940.0,90939.0,0.17463493]
["bitfinex-derivatives","BTCF0:USTF0",1764450293209,0.04071,90940.0,90939.0,0.44463493]
["bitfinex-derivatives","BTCF0:USTF0",1764450302227,0.001,90940.0,90939.0,0.45208493]
["bitfinex-derivatives","BTCF0:USTF0",1764450304829,0.04369,90940.0,90939.0,0.44463493]
["bitfinex-derivatives","BTCF0:USTF0",1764450307831,0.001,90940.0,90939.0,0.45441493]
["bitfinex-derivatives","BTCF0:USTF0",1764450310236,0.04369,90940.0,90939.0,0.45441493]
["bitfinex-derivatives","BTCF0:USTF0",1764450319959,0.04369,90940.0,90939.0,0.44463493]
["bitfinex-derivatives","BTCF0:USTF0",1764450325063,0.02215,90940.0,90939.0,0.44463493]
["bitfinex-derivatives","BTCF0:USTF0",1764450329365,0.04466,90940.0,90939.0,0.44463493]
["bitfinex-derivatives","BTCF0:USTF0",1764450332766,0.00011748,90949.0,90948.0,0.0669225]
["bitfinex-derivatives","BTCF0:USTF0",1764450332961,0.01393,90968.0,90948.0,0.0669225]
["bitfinex-derivatives","BTCF0:USTF0",1764450332962,0.05786,90972.0,90971.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764450333158,0.0804852,90972.0,90971.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764450333359,0.05786,90972.0,90971.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764450333864,0.05791115,90972.0,90971.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764450334166,0.06791115,90972.0,90971.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764450334566,0.06191115,90972.0,90971.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764450335070,0.05791115,90972.0,90971.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764450335367,0.06191115,90972.0,90971.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764450336569,0.06091115,90972.0,90971.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764450339561,0.05791115,90972.0,90971.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764450339769,0.06091115,90972.0,90971.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764450340459,0.06091115,90972.0,90962.0,0.04473493]
["bitfinex-derivatives","BTCF0:USTF0",1764450340460,0.04393,90963.0,90962.0,0.04473493]
["bitfinex-derivatives","BTCF0:USTF0",1764450340760,0.04393,90963.0,90962.0,0.41048497]
["bitfinex-derivatives","BTCF0:USTF0",1764450342868,0.04493,90963.0,90962.0,0.41048497]
["bitfinex-derivatives","BTCF0:USTF0",1764450343770,0.04593,90963.0,90962.0,0.41048497]
["bitfinex-derivatives","BTCF0:USTF0",1764450357681,0.04393,90963.0,90962.0,0.41048497]
["bitfinex-derivatives","BTCF0:USTF0",1764450357888,0.04493,90963.0,90962.0,0.41048497]
["bitfinex-derivatives","BTCF0:USTF0",1764450358283,0.04493,90963.0,90962.0,0.46941164]
["bitfinex-derivatives","BTCF0:USTF0",1764450358880,0.04493,90963.0,90962.0,0.41048497]
["bitfinex-derivatives","BTCF0:USTF0",1764450359087,0.04493,90963.0,90962.0,0.46941164]
["bitfinex-derivatives","BTCF0:USTF0",1764450359288,0.04493,90963.0,90962.0,0.41048497]
["bitfinex-derivatives","BTCF0:USTF0",1764450359482,0.04593,90963.0,90962.0,0.41048497]
["bitfinex-derivatives","BTCF0:USTF0",1764450360988,0.04393,90963.0,90962.0,0.41048497]
["bitfinex-derivatives","BTCF0:USTF0",1764450361182,0.04493,90963.0,90962.0,0.41048497]
["bitfinex-derivatives","BTCF0:USTF0",1764450361582,0.04393,90963.0,90962.0,0.41048497]
["bitfinex-derivatives","BTCF0:USTF0",1764450361783,0.04493,90963.0,90962.0,0.41048497]
["bitfinex-derivatives","BTCF0:USTF0",1764450361979,0.04493,90963.0,90962.0,0.46931593]
["bitfinex-derivatives","BTCF0:USTF0",1764450362182,0.04493,90963.0,90962.0,0.41048497]
["bitfinex-derivatives","BTCF0:USTF0",1764450362690,0.02142,90963.0,90962.0,0.41048497]
["bitfinex-derivatives","BTCF0:USTF0",1764450362887,0.02242,90963.0,90962.0,0.41048497]
["bitfinex-derivatives","BTCF0:USTF0",1764450363388,0.0437,90963.0,90962.0,0.41048497]
["bitfinex-derivatives","BTCF0:USTF0",1764450363581,0.001,90963.0,90962.0,0.41048497]
["bitfinex-derivatives","BTCF0:USTF0",1764450364182,0.14702449,90972.0,90962.0,0.41048497]
["bitfinex-derivatives","BTCF0:USTF0",1764450364183,0.18964449,90972.0,90971.0,0.0533997]
["bitfinex-derivatives","BTCF0:USTF0",1764450364384,0.06526345,90972.0,90971.0,0.0533997]
["bitfinex-derivatives","BTCF0:USTF0",1764450365391,0.06726345,90972.0,90971.0,0.0533997]
["bitfinex-derivatives","BTCF0:USTF0",1764450365587,0.06726246,90972.0,90971.0,0.0533997]
["bitfinex-derivatives","BTCF0:USTF0",1764450371795,0.08046246,90972.0,90971.0,0.0533997]
["bitfinex-derivatives","BTCF0:USTF0",1764450372091,0.05787115,90972.0,90971.0,0.11229464]
["bitfinex-derivatives","BTCF0:USTF0",1764450380801,0.05787115,90972.0,90971.0,0.0533997]
["bitfinex-derivatives","BTCF0:USTF0",1764450381800,0.05787115,90972.0,90971.0,0.11229464]
["bitfinex-derivatives","BTCF0:USTF0",1764450383809,0.05827115,90972.0,90971.0,0.11229464]
["bitfinex-derivatives","BTCF0:USTF0",1764450384899,0.05627115,90972.0,90971.0,0.11229464]
["bitfinex-derivatives","BTCF0:USTF0",1764450385098,0.05827115,90972.0,90971.0,0.11229464]
["bitfinex-derivatives","BTCF0:USTF0",1764450386205,0.05827115,90972.0,90971.0,0.10130494]
["bitfinex-derivatives","BTCF0:USTF0",1764450386506,0.05827115,90972.0,90971.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764450389908,0.0565797,90971.0,90970.0,0.05889494]
["bitfinex-derivatives","BTCF0:USTF0",1764450390207,0.4165797,90971.0,90970.0,0.05889494]
["bitfinex-derivatives","BTCF0:USTF0",1764450391008,0.4185797,90971.0,90970.0,0.05889494]
["bitfinex-derivatives","BTCF0:USTF0",1764450391509,0.4185797,90971.0,90970.0,0.08113494]
["bitfinex-derivatives","BTCF0:USTF0",1764450391809,0.4185797,90971.0,90970.0,0.10280494]
["bitfinex-derivatives","BTCF0:USTF0",1764450392308,0.1985797,90971.0,90970.0,0.10280494]
["bitfinex-derivatives","BTCF0:USTF0",1764450395005,0.1985797,90971.0,90970.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764450396011,0.22125989,90971.0,90970.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764450396203,0.1985797,90971.0,90970.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764450402111,0.22125534,90971.0,90970.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764450406513,0.08125534,90971.0,90970.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764450412017,0.0585797,90971.0,90970.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764450413413,0.04759,90971.0,90970.0,0.4248998]
["bitfinex-derivatives","BTCF0:USTF0",1764450413615,0.002,90971.0,90970.0,0.4248998]
["bitfinex-derivatives","BTCF0:USTF0",1764450413914,5.115e-05,90972.0,90971.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764450414217,5.115e-05,90972.0,90971.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1764450417218,0.02149115,90972.0,90971.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1764450418022,5.115e-05,90972.0,90971.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1764450420024,0.04356115,90972.0,90971.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1764450420812,0.05702115,90972.0,90971.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1764450422122,0.05702115,90972.0,90971.0,0.19459615]
["bitfinex-derivatives","BTCF0:USTF0",1764450422324,0.05802115,90972.0,90971.0,0.19459615]
["bitfinex-derivatives","BTCF0:USTF0",1764450422626,0.05802115,90972.0,90971.0,0.10459615]
["bitfinex-derivatives","BTCF0:USTF0",1764450423319,0.05802115,90972.0,90971.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764450425332,0.06901075,90972.0,90971.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764450425828,0.0679599,90969.0,90968.0,0.08151615]
["bitfinex-derivatives","BTCF0:USTF0",1764450426014,0.0679599,90969.0,90968.0,0.10459615]
["bitfinex-derivatives","BTCF0:USTF0",1764450426218,0.0679599,90969.0,90962.0,0.01591497]
["bitfinex-derivatives","BTCF0:USTF0",1764450426219,0.04351,90968.0,90967.0,0.05885615]
["bitfinex-derivatives","BTCF0:USTF0",1764450426419,0.05697,90963.0,90962.0,0.03857497]
["bitfinex-derivatives","BTCF0:USTF0",1764450426619,0.05697,90963.0,90962.0,0.06165497]
["bitfinex-derivatives","BTCF0:USTF0",1764450428329,0.05697,90963.0,90962.0,0.06265497]
["bitfinex-derivatives","BTCF0:USTF0",1764450430126,0.79697,90963.0,90962.0,0.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1764450430427,0.05427,90951.0,90950.0,0.05885615]
["bitfinex-derivatives","BTCF0:USTF0",1764450430630,0.06531325,90951.0,90950.0,0.05885615]
["bitfinex-derivatives","BTCF0:USTF0",1764450430822,0.06531325,90951.0,90950.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1764450431019,5.115e-05,90951.0,90950.0,0.0567322]
["bitfinex-derivatives","BTCF0:USTF0",1764450431331,0.02149115,90951.0,90950.0,0.4867322]
["bitfinex-derivatives","BTCF0:USTF0",1764450431530,0.04356115,90951.0,90950.0,0.2277322]
["bitfinex-derivatives","BTCF0:USTF0",1764450432231,0.04356115,90951.0,90950.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1764450432232,0.05702115,90951.0,90950.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1764450432418,0.05702115,90951.0,90950.0,0.2327322]
["bitfinex-derivatives","BTCF0:USTF0",1764450433132,0.05702115,90951.0,90950.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1764450438928,0.0543231,90943.0,90942.0,0.01473539]
["bitfinex-derivatives","BTCF0:USTF0",1764450439138,0.04226,90932.0,90931.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764450439437,0.18231115,90932.0,90931.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764450440131,0.18231115,90932.0,90931.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1764450440636,0.18231115,90932.0,90931.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764450452840,0.0532545,90931.0,90930.0,0.03808262]
["bitfinex-derivatives","BTCF0:USTF0",1764450453041,0.4132545,90931.0,90930.0,0.03808262]
["bitfinex-derivatives","BTCF0:USTF0",1764450453740,0.8332545,90931.0,90930.0,0.01523262]
["bitfinex-derivatives","BTCF0:USTF0",1764450453947,0.8362545,90931.0,90930.0,0.01523262]
["bitfinex-derivatives","BTCF0:USTF0",1764450457947,0.0532555,90923.0,90922.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764450458142,0.0532571,90910.0,90909.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764450459036,0.01282,90904.0,90901.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764450459236,0.04226,90903.0,90902.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764450460742,0.04226,90903.0,90902.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1764450460952,0.0211,90903.0,90902.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1764450461342,0.0211,90903.0,90902.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1764450461648,0.04226,90903.0,90902.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1764450462046,0.0211,90903.0,90902.0,0.53933615]
["bitfinex-derivatives","BTCF0:USTF0",1764450462450,0.0109973,90909.0,90902.0,0.49485615]
["bitfinex-derivatives","BTCF0:USTF0",1764450462655,0.0532573,90909.0,90908.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764450465161,0.0532573,90909.0,90908.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1764450465863,0.04226,90909.0,90908.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1764450469574,0.05609,90909.0,90908.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1764450475779,0.04226,90909.0,90908.0,0.4794773]
["bitfinex-derivatives","BTCF0:USTF0",1764450475979,0.0001343,90910.0,90909.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764450476175,0.0001343,90910.0,90909.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1764450476376,0.0227943,90910.0,90909.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1764450476576,0.0443043,90910.0,90909.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1764450477083,0.0443043,90910.0,90909.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1764450477383,0.0443043,90910.0,90909.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1764450477880,0.0001343,90910.0,90909.0,0.42901]
["bitfinex-derivatives","BTCF0:USTF0",1764450478277,0.02282493,90919.0,90918.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764450478479,0.02282493,90919.0,90918.0,0.43419]
["bitfinex-derivatives","BTCF0:USTF0",1764450479386,0.02282493,90919.0,90918.0,0.4451861]
["bitfinex-derivatives","BTCF0:USTF0",1764450479586,0.02282493,90919.0,90918.0,0.4461861]
["bitfinex-derivatives","BTCF0:USTF0",1764450480086,0.02282493,90919.0,90918.0,0.50506142]
["bitfinex-derivatives","BTCF0:USTF0",1764450481179,0.00016493,90919.0,90918.0,0.4461861]
["bitfinex-derivatives","BTCF0:USTF0",1764450481681,0.02282493,90919.0,90918.0,0.4461861]
["bitfinex-derivatives","BTCF0:USTF0",1764450483877,0.00016493,90919.0,90918.0,0.4461861]
["bitfinex-derivatives","BTCF0:USTF0",1764450484787,0.00016493,90919.0,90918.0,0.46058086]
["bitfinex-derivatives","BTCF0:USTF0",1764450487193,0.04433493,90919.0,90918.0,0.46058086]
["bitfinex-derivatives","BTCF0:USTF0",1764450489088,0.04433493,90919.0,90918.0,0.05958476]
["bitfinex-derivatives","BTCF0:USTF0",1764450489282,0.04433493,90919.0,90918.0,0.11958476]
["bitfinex-derivatives","BTCF0:USTF0",1764450495492,0.04433493,90919.0,90918.0,0.01539476]
["bitfinex-derivatives","BTCF0:USTF0",1764450500698,0.43433493,90919.0,90918.0,0.01539476]
["bitfinex-derivatives","BTCF0:USTF0",1764450500903,0.86433493,90919.0,90918.0,0.01539476]
["bitfinex-derivatives","BTCF0:USTF0",1764450502505,0.57433493,90919.0,90918.0,0.01539476]
["bitfinex-derivatives","BTCF0:USTF0",1764450502803,0.57433493,90919.0,90918.0,0.05854476]
["bitfinex-derivatives","BTCF0:USTF0",1764450503700,0.04433493,90919.0,90918.0,0.05854476]
["bitfinex-derivatives","BTCF0:USTF0",1764450503911,0.15433493,90919.0,90918.0,0.05854476]
["bitfinex-derivatives","BTCF0:USTF0",1764450504302,0.15433493,90919.0,90918.0,0.03718476]
["bitfinex-derivatives","BTCF0:USTF0",1764450504906,0.15433493,90919.0,90918.0,0.01539476]
["bitfinex-derivatives","BTCF0:USTF0",1764450505107,0.46433493,90919.0,90918.0,0.01539476]
["bitfinex-derivatives","BTCF0:USTF0",1764450506003,0.87433493,90919.0,90918.0,0.01539476]
["bitfinex-derivatives","BTCF0:USTF0",1764450508207,0.87433493,90919.0,90918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764450508904,0.05461,90908.0,90907.0,0.05893018]
["bitfinex-derivatives","BTCF0:USTF0",1764450509101,0.04424,90907.0,90906.0,0.05893018]
["bitfinex-derivatives","BTCF0:USTF0",1764450509295,0.0682278,90904.0,90903.0,0.05893018]
["bitfinex-derivatives","BTCF0:USTF0",1764450509499,0.0682278,90904.0,90903.0,0.11893018]
["bitfinex-derivatives","BTCF0:USTF0",1764450510209,0.0682278,90904.0,90903.0,0.05893018]
["bitfinex-derivatives","BTCF0:USTF0",1764450510407,0.0682278,90904.0,90900.0,0.01010988]
["bitfinex-derivatives","BTCF0:USTF0",1764450510408,0.0682278,90904.0,90902.0,0.05893018]
["bitfinex-derivatives","BTCF0:USTF0",1764450510609,0.04424,90903.0,90902.0,0.05893018]
["bitfinex-derivatives","BTCF0:USTF0",1764450510911,0.04424,90901.0,90900.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1764450511106,0.22424,90901.0,90900.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1764450511811,0.22424,90901.0,90900.0,0.0356037]
["bitfinex-derivatives","BTCF0:USTF0",1764450512013,0.22724,90901.0,90900.0,0.02189989]
["bitfinex-derivatives","BTCF0:USTF0",1764450512215,0.04724,90901.0,90900.0,0.08086189]
["bitfinex-derivatives","BTCF0:USTF0",1764450512714,0.04724,90901.0,90900.0,0.04325989]
["bitfinex-derivatives","BTCF0:USTF0",1764450513011,0.04724,90901.0,90900.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1764450516207,0.04724,90901.0,90900.0,0.0138627]
["bitfinex-derivatives","BTCF0:USTF0",1764450516811,0.04724,90901.0,90900.0,0.0570127]
["bitfinex-derivatives","BTCF0:USTF0",1764450524525,0.04724,90901.0,90900.0,0.4270127]
["bitfinex-derivatives","BTCF0:USTF0",1764450525022,0.04724,90901.0,90900.0,0.0570127]
["bitfinex-derivatives","BTCF0:USTF0",1764450526826,0.04724,90901.0,90900.0,0.0138627]
["bitfinex-derivatives","BTCF0:USTF0",1764450527729,0.04352,90887.0,90886.0,0.04300507]
["bitfinex-derivatives","BTCF0:USTF0",1764450527919,0.04352,90887.0,90886.0,0.43300507]
["bitfinex-derivatives","BTCF0:USTF0",1764450528421,0.16028468,90896.0,90887.0,0.0109999]
["bitfinex-derivatives","BTCF0:USTF0",1764450528623,0.20380468,90896.0,90895.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1764450528824,0.08029674,90896.0,90895.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1764450530126,0.05872,90896.0,90895.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1764450530625,0.05872,90896.0,90895.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1764450533926,0.04552,90896.0,90895.0,0.40273]
["bitfinex-derivatives","BTCF0:USTF0",1764450541217,0.002,90896.0,90895.0,0.40273]
["bitfinex-derivatives","BTCF0:USTF0",1764450542731,0.00016502,90901.0,90900.0,0.0645283]
["bitfinex-derivatives","BTCF0:USTF0",1764450543026,0.00016502,90901.0,90900.0,0.4545283]
["bitfinex-derivatives","BTCF0:USTF0",1764450543634,0.02253502,90901.0,90900.0,0.4545283]
["bitfinex-derivatives","BTCF0:USTF0",1764450544035,0.00016502,90901.0,90900.0,0.4545283]
["bitfinex-derivatives","BTCF0:USTF0",1764450544822,0.00316502,90901.0,90900.0,0.4545283]
["bitfinex-derivatives","BTCF0:USTF0",1764450547838,0.02553502,90901.0,90900.0,0.4545283]
["bitfinex-derivatives","BTCF0:USTF0",1764450548735,0.02553502,90901.0,90900.0,0.46785614]
["bitfinex-derivatives","BTCF0:USTF0",1764450550443,0.04668502,90901.0,90900.0,0.46785614]
["bitfinex-derivatives","BTCF0:USTF0",1764450555749,0.04668502,90901.0,90900.0,0.45705614]
["bitfinex-derivatives","BTCF0:USTF0",1764450557139,0.02553502,90901.0,90900.0,0.45705614]
["bitfinex-derivatives","BTCF0:USTF0",1764450557842,0.04709502,90901.0,90900.0,0.13705614]
["bitfinex-derivatives","BTCF0:USTF0",1764450558937,0.04709502,90901.0,90900.0,0.34705614]
["bitfinex-derivatives","BTCF0:USTF0",1764450564153,0.00316502,90901.0,90900.0,0.35783614]
["bitfinex-derivatives","BTCF0:USTF0",1764450574456,0.19112446,90920.0,90919.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764450574655,0.07869981,90920.0,90919.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764450576062,0.08569981,90920.0,90919.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764450576561,0.08669981,90920.0,90919.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764450578161,0.0630359,90920.0,90919.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764450580063,0.05204,90920.0,90919.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764450580252,0.008,90920.0,90919.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764450580654,0.03013,90920.0,90919.0,0.46497]
["bitfinex-derivatives","BTCF0:USTF0",1764450580963,0.05204,90920.0,90919.0,0.46497]
["bitfinex-derivatives","BTCF0:USTF0",1764450583661,0.05204,90920.0,90919.0,0.48017906]
["bitfinex-derivatives","BTCF0:USTF0",1764450584162,0.055947,90911.0,90910.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764450584464,0.055947,90911.0,90910.0,0.04424502]
["bitfinex-derivatives","BTCF0:USTF0",1764450584465,0.06857773,90911.0,90910.0,0.04424502]
["bitfinex-derivatives","BTCF0:USTF0",1764450585061,0.07957473,90911.0,90910.0,0.04424502]
["bitfinex-derivatives","BTCF0:USTF0",1764450585563,0.08257473,90911.0,90910.0,0.02277502]
["bitfinex-derivatives","BTCF0:USTF0",1764450585757,0.08257473,90911.0,90910.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764450586565,0.52257473,90911.0,90910.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764450586960,0.29257473,90911.0,90910.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764450589767,0.67257473,90911.0,90910.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764450600072,0.67257473,90911.0,90908.0,0.01456734]
["bitfinex-derivatives","BTCF0:USTF0",1764450600073,0.67257473,90911.0,90860.0,0.15630446]
["bitfinex-derivatives","BTCF0:USTF0",1764450600269,0.0559494,90891.0,90890.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764450600467,0.0559499,90887.0,90886.0,0.04435507]
["bitfinex-derivatives","BTCF0:USTF0",1764450600668,0.0559499,90887.0,90886.0,0.11930722]
["bitfinex-derivatives","BTCF0:USTF0",1764450601165,0.0559499,90887.0,90886.0,0.46030722]
["bitfinex-derivatives","BTCF0:USTF0",1764450601373,0.0559499,90887.0,90886.0,0.46330722]
["bitfinex-derivatives","BTCF0:USTF0",1764450601783,0.0559499,90887.0,90886.0,0.46230722]
["bitfinex-derivatives","BTCF0:USTF0",1764450601990,0.0559499,90887.0,90886.0,0.46330722]
["bitfinex-derivatives","BTCF0:USTF0",1764450602480,0.04495,90887.0,90886.0,0.46330722]
["bitfinex-derivatives","BTCF0:USTF0",1764450602681,0.04495,90887.0,90886.0,0.46230722]
["bitfinex-derivatives","BTCF0:USTF0",1764450602988,0.04495,90887.0,90886.0,0.46030722]
["bitfinex-derivatives","BTCF0:USTF0",1764450604284,0.04495,90867.0,90866.0,0.0550824]
["bitfinex-derivatives","BTCF0:USTF0",1764450604486,0.04495,90873.0,90868.0,0.0202221]
["bitfinex-derivatives","BTCF0:USTF0",1764450604794,0.00016502,90876.0,90875.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764450604983,0.02284502,90876.0,90875.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1764450606687,0.02284502,90876.0,90875.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1764450607390,0.04511502,90876.0,90875.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1764450607696,0.04511502,90876.0,90875.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1764450608394,0.00016502,90876.0,90875.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1764450611999,0.01362,90896.0,90895.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764450612000,0.0559488,90896.0,90895.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764450612293,0.02268,90900.0,90896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764450612493,0.02268,90900.0,90899.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764450612693,0.02268,90900.0,90899.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1764450613201,0.0559484,90900.0,90899.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1764450614702,0.0559484,90900.0,90899.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1764450614900,0.0589484,90900.0,90899.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1764450615296,0.0559484,90900.0,90899.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1764450615507,0.0589484,90900.0,90899.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1764450616189,0.0720584,90900.0,90899.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1764450617603,0.0720584,90900.0,90899.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1764450618295,0.0720584,90900.0,90899.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1764450618495,0.0589484,90900.0,90899.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1764450620002,0.0719184,90900.0,90899.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1764450620599,0.0719184,90900.0,90899.0,0.12882733]
["bitfinex-derivatives","BTCF0:USTF0",1764450621804,0.0719184,90900.0,90899.0,0.45882733]
["bitfinex-derivatives","BTCF0:USTF0",1764450622398,0.0589484,90900.0,90899.0,0.45882733]
["bitfinex-derivatives","BTCF0:USTF0",1764450623802,0.02568,90900.0,90899.0,0.45882733]
["bitfinex-derivatives","BTCF0:USTF0",1764450624005,0.003,90900.0,90899.0,0.45882733]
["bitfinex-derivatives","BTCF0:USTF0",1764450624505,0.0560578,90904.0,90903.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764450625706,0.02506,90904.0,90903.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764450626102,0.003,90904.0,90903.0,0.46313]
["bitfinex-derivatives","BTCF0:USTF0",1764450626614,0.00016502,90909.0,90908.0,0.0541273]
["bitfinex-derivatives","BTCF0:USTF0",1764450626802,0.00016502,90909.0,90908.0,0.4041273]
["bitfinex-derivatives","BTCF0:USTF0",1764450628296,0.00316502,90909.0,90908.0,0.4041273]
["bitfinex-derivatives","BTCF0:USTF0",1764450628708,0.02522502,90909.0,90908.0,0.4041273]
["bitfinex-derivatives","BTCF0:USTF0",1764450628907,0.04822502,90909.0,90908.0,0.4041273]
["bitfinex-derivatives","BTCF0:USTF0",1764450630904,0.04822502,90909.0,90908.0,0.39313]
["bitfinex-derivatives","BTCF0:USTF0",1764450631102,0.04822502,90909.0,90908.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764450635811,0.04822502,90909.0,90908.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1764450636008,0.04822502,90909.0,90908.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1764450637205,0.04822502,90909.0,90908.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764450637401,0.04822502,90909.0,90908.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1764450637909,0.04822502,90909.0,90908.0,0.21313]
["bitfinex-derivatives","BTCF0:USTF0",1764450640011,0.04822502,90909.0,90908.0,0.46313]
["bitfinex-derivatives","BTCF0:USTF0",1764450642700,0.00316502,90909.0,90908.0,0.46313]
["bitfinex-derivatives","BTCF0:USTF0",1764450642904,0.04822502,90909.0,90908.0,0.46313]
["bitfinex-derivatives","BTCF0:USTF0",1764450643107,0.04822502,90909.0,90908.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1764450651122,0.04822502,90909.0,90908.0,0.34313]
["bitfinex-derivatives","BTCF0:USTF0",1764450660428,0.02522502,90909.0,90908.0,0.34313]
["bitfinex-derivatives","BTCF0:USTF0",1764450660731,0.04764502,90909.0,90908.0,0.34313]
["bitfinex-derivatives","BTCF0:USTF0",1764450682951,0.07142283,90909.0,90908.0,0.34313]
["bitfinex-derivatives","BTCF0:USTF0",1764450683456,0.0444,90901.0,90900.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764450683659,0.06817781,90901.0,90900.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764450684451,0.06817781,90901.0,90900.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764450684652,0.0444,90901.0,90900.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764450685456,0.0444,90901.0,90900.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1764450685760,0.06816163,90901.0,90900.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1764450686258,0.0444,90901.0,90900.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1764450686559,0.0444,90901.0,90900.0,0.46319]
["bitfinex-derivatives","BTCF0:USTF0",1764450686758,0.0454,90901.0,90900.0,0.46319]
["bitfinex-derivatives","BTCF0:USTF0",1764450689960,0.0454,90901.0,90900.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1764450692852,0.0454,90901.0,90900.0,0.46319]
["bitfinex-derivatives","BTCF0:USTF0",1764450697966,0.0454,90901.0,90900.0,0.16319]
["bitfinex-derivatives","BTCF0:USTF0",1764450698561,0.0454,90901.0,90900.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764450701064,0.4554,90901.0,90900.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764450701465,0.4554,90901.0,90899.0,0.01474733]
["bitfinex-derivatives","BTCF0:USTF0",1764450701466,0.0687483,90900.0,90899.0,0.01474733]
["bitfinex-derivatives","BTCF0:USTF0",1764450701773,0.0687494,90891.0,90890.0,0.05335501]
["bitfinex-derivatives","BTCF0:USTF0",1764450701972,0.4487494,90891.0,90890.0,0.04335502]
["bitfinex-derivatives","BTCF0:USTF0",1764450702570,0.1587494,90891.0,90890.0,0.04335502]
["bitfinex-derivatives","BTCF0:USTF0",1764450703374,0.1587494,90891.0,90890.0,0.04535502]
["bitfinex-derivatives","BTCF0:USTF0",1764450703759,0.1587494,90891.0,90890.0,0.04335502]
["bitfinex-derivatives","BTCF0:USTF0",1764450703958,0.1587494,90891.0,90890.0,0.04435502]
["bitfinex-derivatives","BTCF0:USTF0",1764450705373,0.0687494,90891.0,90890.0,0.04435502]
["bitfinex-derivatives","BTCF0:USTF0",1764450706176,0.0687494,90891.0,90890.0,0.06125708]
["bitfinex-derivatives","BTCF0:USTF0",1764450715870,0.0687494,90891.0,90871.0,0.0785689]
["bitfinex-derivatives","BTCF0:USTF0",1764450715871,0.0436,90881.0,90871.0,0.0785689]
["bitfinex-derivatives","BTCF0:USTF0",1764450716080,0.0546017,90872.0,90871.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764450716875,0.0546017,90872.0,90871.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764450717576,0.0546017,90872.0,90871.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764450717777,0.0546017,90872.0,90871.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764450718480,0.0546017,90872.0,90871.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1764450721073,0.0546017,90872.0,90871.0,0.06703517]
["bitfinex-derivatives","BTCF0:USTF0",1764450728792,0.0110013,90875.0,90874.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764450729086,0.0333013,90875.0,90874.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764450729292,0.0546013,90875.0,90874.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764450729684,0.0333013,90875.0,90874.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764450729882,0.0333013,90875.0,90874.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764450730082,0.0546013,90875.0,90874.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764450730886,0.0546013,90875.0,90874.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1764450732188,0.0110013,90875.0,90874.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1764450732681,0.0110009,90879.0,90877.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1764450732890,0.0546009,90879.0,90878.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764450733076,0.0110009,90879.0,90878.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764450733279,0.00016502,90881.0,90880.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764450734688,0.00016502,90881.0,90880.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764450734991,0.02313502,90881.0,90880.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764450735689,0.04496502,90881.0,90880.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764450737087,0.00016502,90881.0,90880.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764450737291,0.00016502,90881.0,90880.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764450740183,0.00016502,90881.0,90880.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1764450740588,0.00016502,90881.0,90880.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1764450740781,0.00016502,90881.0,90880.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1764450741190,0.00016502,90881.0,90880.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1764450741392,0.00016502,90881.0,90880.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1764450742098,0.0566185,90898.0,90897.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764450743998,0.0606185,90898.0,90897.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764450744397,0.0576185,90898.0,90897.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764450744999,0.0566185,90898.0,90897.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764450745298,0.0576185,90898.0,90897.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764450748002,0.0576185,90898.0,90897.0,0.0599848]
["bitfinex-derivatives","BTCF0:USTF0",1764450752503,0.04562,90898.0,90897.0,0.0599848]
["bitfinex-derivatives","BTCF0:USTF0",1764450752702,0.04662,90898.0,90897.0,0.0599848]
["bitfinex-derivatives","BTCF0:USTF0",1764450753099,0.04562,90898.0,90897.0,0.0599848]
["bitfinex-derivatives","BTCF0:USTF0",1764450753406,0.04662,90898.0,90897.0,0.0599848]
["bitfinex-derivatives","BTCF0:USTF0",1764450761902,0.04562,90898.0,90897.0,0.0599848]
["bitfinex-derivatives","BTCF0:USTF0",1764450763810,0.04662,90898.0,90897.0,0.0599848]
["bitfinex-derivatives","BTCF0:USTF0",1764450764203,0.001,90898.0,90897.0,0.0699948]
["bitfinex-derivatives","BTCF0:USTF0",1764450765001,0.0109979,90903.0,90897.0,0.0264248]
["bitfinex-derivatives","BTCF0:USTF0",1764450765205,0.0562779,90903.0,90902.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764450766100,0.0562779,90903.0,90902.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1764450766913,0.0572779,90903.0,90902.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1764450767519,0.04628,90903.0,90902.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1764450769007,0.04528,90903.0,90902.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1764450773519,0.02324502,90907.0,90906.0,0.0548476]
["bitfinex-derivatives","BTCF0:USTF0",1764450773713,0.06914471,90907.0,90906.0,0.0548476]
["bitfinex-derivatives","BTCF0:USTF0",1764450774810,0.04544502,90907.0,90906.0,0.0548476]
["bitfinex-derivatives","BTCF0:USTF0",1764450775010,0.04644502,90907.0,90906.0,0.0548476]
["bitfinex-derivatives","BTCF0:USTF0",1764450781719,0.02424502,90907.0,90906.0,0.0548476]
["bitfinex-derivatives","BTCF0:USTF0",1764450781925,0.01367,90918.0,90906.0,0.0548476]
["bitfinex-derivatives","BTCF0:USTF0",1764450781926,0.03587,90924.0,90923.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764450782116,0.09363596,90924.0,90923.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764450782421,0.09363596,90924.0,90923.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1764450782726,0.09363596,90924.0,90923.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764450782727,0.0699454,90924.0,90923.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764450783726,0.0709454,90924.0,90923.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764450784125,0.0769454,90924.0,90923.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764450787822,0.06595,90924.0,90923.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764450791534,0.06595,90924.0,90923.0,0.06100467]
["bitfinex-derivatives","BTCF0:USTF0",1764450796531,0.06595,90924.0,90923.0,0.03827467]
["bitfinex-derivatives","BTCF0:USTF0",1764450798734,0.06595,90924.0,90923.0,0.06122467]
["bitfinex-derivatives","BTCF0:USTF0",1764450803733,0.06595,90924.0,90923.0,0.03827467]
["bitfinex-derivatives","BTCF0:USTF0",1764450803934,0.06595,90924.0,90923.0,0.06067467]
["bitfinex-derivatives","BTCF0:USTF0",1764450805331,0.08964089,90924.0,90923.0,0.01715467]
["bitfinex-derivatives","BTCF0:USTF0",1764450805539,0.04523,90917.0,90916.0,0.0341863]
["bitfinex-derivatives","BTCF0:USTF0",1764450805839,0.04523,90917.0,90916.0,0.0565863]
["bitfinex-derivatives","BTCF0:USTF0",1764450806434,0.0562262,90917.0,90916.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1764450806638,0.0562262,90917.0,90916.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764450807240,0.0592262,90917.0,90916.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764450807642,0.04923,90917.0,90916.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764450809142,0.02626,90917.0,90916.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764450809338,0.04923,90917.0,90916.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764450835463,0.004,90917.0,90916.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764450835660,0.004,90917.0,90916.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764450836056,0.00027495,90926.0,90925.0,0.0556753]
["bitfinex-derivatives","BTCF0:USTF0",1764450838069,0.02308495,90926.0,90925.0,0.0556753]
["bitfinex-derivatives","BTCF0:USTF0",1764450838268,0.00527495,90926.0,90925.0,0.0556753]
["bitfinex-derivatives","BTCF0:USTF0",1764450838665,0.00627495,90926.0,90925.0,0.0556753]
["bitfinex-derivatives","BTCF0:USTF0",1764450840269,0.02908495,90926.0,90925.0,0.0556753]
["bitfinex-derivatives","BTCF0:USTF0",1764450841466,0.05089495,90926.0,90925.0,0.0556753]
["bitfinex-derivatives","BTCF0:USTF0",1764450845569,0.05089495,90926.0,90925.0,0.07143027]
["bitfinex-derivatives","BTCF0:USTF0",1764450851098,0.05089495,90926.0,90925.0,0.06043497]
["bitfinex-derivatives","BTCF0:USTF0",1764450862299,0.05089495,90926.0,90925.0,0.01575497]
["bitfinex-derivatives","BTCF0:USTF0",1764450862503,0.0675058,90921.0,90920.0,0.03146999]
["bitfinex-derivatives","BTCF0:USTF0",1764450862702,0.0675058,90921.0,90920.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1764450862906,0.0675065,90915.0,90914.0,0.02163502]
["bitfinex-derivatives","BTCF0:USTF0",1764450863108,0.0675065,90915.0,90914.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764450864397,0.0685065,90915.0,90914.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764450864600,0.0685065,90915.0,90914.0,0.01635204]
["bitfinex-derivatives","BTCF0:USTF0",1764450865105,0.0695065,90915.0,90914.0,0.03782204]
["bitfinex-derivatives","BTCF0:USTF0",1764450865409,0.0695065,90915.0,90914.0,0.06073204]
["bitfinex-derivatives","BTCF0:USTF0",1764450866805,0.0695065,90915.0,90914.0,0.01635204]
["bitfinex-derivatives","BTCF0:USTF0",1764450867210,0.0695065,90915.0,90910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764450867211,0.04251,90898.0,90897.0,0.0553785]
["bitfinex-derivatives","BTCF0:USTF0",1764450868414,0.04251,90898.0,90897.0,0.0583785]
["bitfinex-derivatives","BTCF0:USTF0",1764450868911,0.04251,90898.0,90897.0,0.07469349]
["bitfinex-derivatives","BTCF0:USTF0",1764450869510,0.02113,90898.0,90897.0,0.07469349]
["bitfinex-derivatives","BTCF0:USTF0",1764450870011,0.04251,90898.0,90897.0,0.07469349]
["bitfinex-derivatives","BTCF0:USTF0",1764450870209,0.04251,90898.0,90897.0,0.07369349]
["bitfinex-derivatives","BTCF0:USTF0",1764450870809,0.04251,90898.0,90897.0,0.07469349]
["bitfinex-derivatives","BTCF0:USTF0",1764450871614,0.04251,90898.0,90897.0,0.07169349]
["bitfinex-derivatives","BTCF0:USTF0",1764450871815,0.04251,90898.0,90897.0,0.07469349]
["bitfinex-derivatives","BTCF0:USTF0",1764450874009,0.04251,90898.0,90897.0,0.07369349]
["bitfinex-derivatives","BTCF0:USTF0",1764450875907,0.04251,90898.0,90897.0,0.07169349]
["bitfinex-derivatives","BTCF0:USTF0",1764450876107,0.04251,90898.0,90897.0,0.07369349]
["bitfinex-derivatives","BTCF0:USTF0",1764450877615,0.04251,90898.0,90897.0,0.07169349]
["bitfinex-derivatives","BTCF0:USTF0",1764450877817,0.04251,90898.0,90897.0,0.07469349]
["bitfinex-derivatives","BTCF0:USTF0",1764450878307,0.04251,90898.0,90897.0,0.07369349]
["bitfinex-derivatives","BTCF0:USTF0",1764450878904,0.04251,90898.0,90897.0,0.07469349]
["bitfinex-derivatives","BTCF0:USTF0",1764450880417,0.04251,90898.0,90897.0,0.07169349]
["bitfinex-derivatives","BTCF0:USTF0",1764450880620,0.04251,90898.0,90897.0,0.07469349]
["bitfinex-derivatives","BTCF0:USTF0",1764450896730,0.04359,90906.0,90905.0,0.0557677]
["bitfinex-derivatives","BTCF0:USTF0",1764450897835,0.04359,90906.0,90905.0,0.0567677]
["bitfinex-derivatives","BTCF0:USTF0",1764450898833,0.04359,90906.0,90905.0,0.0557677]
["bitfinex-derivatives","BTCF0:USTF0",1764450899033,0.04359,90906.0,90905.0,0.0567677]
["bitfinex-derivatives","BTCF0:USTF0",1764450899427,0.04359,90906.0,90905.0,0.0557677]
["bitfinex-derivatives","BTCF0:USTF0",1764450899627,0.04359,90906.0,90905.0,0.0567677]
["bitfinex-derivatives","BTCF0:USTF0",1764450901421,0.01343,90915.0,90905.0,0.0567677]
["bitfinex-derivatives","BTCF0:USTF0",1764450901621,0.0244247,90930.0,90906.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764450901622,0.0109955,90923.0,90906.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764450902336,0.01343,90924.0,90906.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764450902727,0.0109955,90923.0,90906.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764450903634,0.0109959,90920.0,90906.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764450904630,0.0109959,90920.0,90906.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764450908337,0.0109959,90920.0,90906.0,0.1344393]
["bitfinex-derivatives","BTCF0:USTF0",1764450909340,0.0109962,90918.0,90906.0,0.1344393]
["bitfinex-derivatives","BTCF0:USTF0",1764450909540,0.0244262,90918.0,90906.0,0.1344393]
["bitfinex-derivatives","BTCF0:USTF0",1764450909934,0.02195502,90907.0,90906.0,0.1344393]
["bitfinex-derivatives","BTCF0:USTF0",1764450912151,0.00016502,90907.0,90906.0,0.1344393]
["bitfinex-derivatives","BTCF0:USTF0",1764450912442,0.00016502,90907.0,90906.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764450913836,0.02195502,90907.0,90906.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764450914638,0.04311502,90907.0,90906.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764450918736,0.02195502,90907.0,90906.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764450919045,0.00016502,90907.0,90906.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764450920542,0.02226502,90907.0,90906.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764450929354,0.02226502,90907.0,90906.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764450930148,0.04527502,90907.0,90906.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764450937557,0.02226502,90907.0,90906.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764450938053,0.02226502,90907.0,90906.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764450938054,0.00016502,90907.0,90906.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764450938244,0.05881,90916.0,90915.0,0.0546665]
["bitfinex-derivatives","BTCF0:USTF0",1764450938449,0.05881,90916.0,90915.0,0.13354192]
["bitfinex-derivatives","BTCF0:USTF0",1764450938754,0.05881,90916.0,90915.0,0.0546665]
["bitfinex-derivatives","BTCF0:USTF0",1764450939245,0.05981,90916.0,90915.0,0.0546665]
["bitfinex-derivatives","BTCF0:USTF0",1764450939653,0.06081,90916.0,90915.0,0.0546665]
["bitfinex-derivatives","BTCF0:USTF0",1764450947360,0.06081,90916.0,90915.0,0.06937666]
["bitfinex-derivatives","BTCF0:USTF0",1764450949263,0.06081,90916.0,90915.0,0.1482386]
["bitfinex-derivatives","BTCF0:USTF0",1764450952264,0.06081,90916.0,90915.0,0.06937666]
["bitfinex-derivatives","BTCF0:USTF0",1764450961872,0.02327,90944.0,90943.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764450962068,0.07828235,90962.0,90950.0,0.0199522]
["bitfinex-derivatives","BTCF0:USTF0",1764450962069,0.04621,90951.0,90950.0,0.0199522]
["bitfinex-derivatives","BTCF0:USTF0",1764450962375,0.04621,90951.0,90950.0,0.0549922]
["bitfinex-derivatives","BTCF0:USTF0",1764450964678,0.04721,90951.0,90950.0,0.0549922]
["bitfinex-derivatives","BTCF0:USTF0",1764450964873,0.04821,90951.0,90950.0,0.0549922]
["bitfinex-derivatives","BTCF0:USTF0",1764450965975,0.002,90951.0,90950.0,0.0549922]
["bitfinex-derivatives","BTCF0:USTF0",1764450966479,0.04637492,90960.0,90959.0,0.0549912]
["bitfinex-derivatives","BTCF0:USTF0",1764450966682,0.02343492,90960.0,90959.0,0.0549912]
["bitfinex-derivatives","BTCF0:USTF0",1764450967874,0.02643492,90960.0,90959.0,0.0549912]
["bitfinex-derivatives","BTCF0:USTF0",1764450968080,0.02743492,90960.0,90959.0,0.0549912]
["bitfinex-derivatives","BTCF0:USTF0",1764450968877,0.05037492,90960.0,90959.0,0.0549912]
["bitfinex-derivatives","BTCF0:USTF0",1764450974377,0.05037492,90960.0,90954.0,0.0548318]
["bitfinex-derivatives","BTCF0:USTF0",1764450974378,0.04377,90955.0,90954.0,0.0548318]
["bitfinex-derivatives","BTCF0:USTF0",1764450975486,0.04577,90955.0,90954.0,0.0548318]
["bitfinex-derivatives","BTCF0:USTF0",1764450975686,0.04677,90955.0,90954.0,0.0548318]
["bitfinex-derivatives","BTCF0:USTF0",1764450979082,0.02463,90955.0,90954.0,0.0548318]
["bitfinex-derivatives","BTCF0:USTF0",1764450979988,0.04677,90955.0,90954.0,0.0548318]
["bitfinex-derivatives","BTCF0:USTF0",1764450981990,0.04677,90955.0,90954.0,0.0333618]
["bitfinex-derivatives","BTCF0:USTF0",1764450982288,0.04677,90955.0,90954.0,0.0548318]
["bitfinex-derivatives","BTCF0:USTF0",1764450988292,0.04677,90955.0,90954.0,0.06971894]
["bitfinex-derivatives","BTCF0:USTF0",1764450988679,0.04677,90955.0,90954.0,0.08012714]
["bitfinex-derivatives","BTCF0:USTF0",1764450989085,0.04677,90955.0,90954.0,0.05872714]
["bitfinex-derivatives","BTCF0:USTF0",1764450989286,0.04249,90951.0,90950.0,0.03764365]
["bitfinex-derivatives","BTCF0:USTF0",1764450990286,0.04349,90951.0,90950.0,0.03764365]
["bitfinex-derivatives","BTCF0:USTF0",1764450990486,0.04449,90951.0,90950.0,0.05933365]
["bitfinex-derivatives","BTCF0:USTF0",1764450991188,0.04449,90951.0,90950.0,0.13816096]
["bitfinex-derivatives","BTCF0:USTF0",1764450991691,0.04449,90951.0,90941.0,0.10974564]
["bitfinex-derivatives","BTCF0:USTF0",1764450991692,0.01347,90948.0,90946.0,0.07875906]
["bitfinex-derivatives","BTCF0:USTF0",1764450991892,0.04249,90942.0,90941.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764450992094,0.01347,90932.0,90924.0,0.0540853]
["bitfinex-derivatives","BTCF0:USTF0",1764450992294,0.04249,90925.0,90924.0,0.0540853]
["bitfinex-derivatives","BTCF0:USTF0",1764450993585,0.02138,90925.0,90924.0,0.0678953]
["bitfinex-derivatives","BTCF0:USTF0",1764450993786,0.02138,90925.0,90924.0,0.0738953]
["bitfinex-derivatives","BTCF0:USTF0",1764450993988,0.04265492,90934.0,90933.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764450996392,0.04265492,90934.0,90933.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1764450999293,0.04265492,90934.0,90933.0,0.0626844]
["bitfinex-derivatives","BTCF0:USTF0",1764450999796,0.05364912,90934.0,90933.0,0.0626844]
["bitfinex-derivatives","BTCF0:USTF0",1764450999999,0.04265492,90934.0,90933.0,0.0626844]
["bitfinex-derivatives","BTCF0:USTF0",1764451003692,0.00016492,90934.0,90933.0,0.0626844]
["bitfinex-derivatives","BTCF0:USTF0",1764451013903,0.0571024,90949.0,90948.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764451016803,0.04611,90949.0,90948.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764451017404,0.04611,90949.0,90948.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764451018706,0.04611,90949.0,90948.0,0.07527311]
["bitfinex-derivatives","BTCF0:USTF0",1764451020114,0.04611,90949.0,90948.0,0.06263311]
["bitfinex-derivatives","BTCF0:USTF0",1764451024509,0.04611,90949.0,90948.0,0.03972311]
["bitfinex-derivatives","BTCF0:USTF0",1764451024710,0.04611,90949.0,90948.0,0.06263311]
["bitfinex-derivatives","BTCF0:USTF0",1764451026313,0.04611,90949.0,90948.0,0.01685311]
["bitfinex-derivatives","BTCF0:USTF0",1764451026514,0.01379,90951.0,90942.0,0.0109931]
["bitfinex-derivatives","BTCF0:USTF0",1764451026515,0.01077,90945.0,90942.0,0.0109931]
["bitfinex-derivatives","BTCF0:USTF0",1764451026713,0.04611,90943.0,90942.0,0.0109931]
["bitfinex-derivatives","BTCF0:USTF0",1764451027012,0.04611,90943.0,90942.0,0.0338631]
["bitfinex-derivatives","BTCF0:USTF0",1764451027516,0.0599,90940.0,90939.0,0.05693852]
["bitfinex-derivatives","BTCF0:USTF0",1764451027716,0.0599,90940.0,90939.0,0.07393126]
["bitfinex-derivatives","BTCF0:USTF0",1764451028719,0.04611,90940.0,90939.0,0.07393126]
["bitfinex-derivatives","BTCF0:USTF0",1764451028918,0.04611,90940.0,90939.0,0.07593126]
["bitfinex-derivatives","BTCF0:USTF0",1764451037727,0.04611,90940.0,90939.0,0.01915766]
["bitfinex-derivatives","BTCF0:USTF0",1764451037918,0.04611,90940.0,90931.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1764451037919,0.0568944,90932.0,90931.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1764451038112,0.08143416,90932.0,90931.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1764451040026,0.08143416,90932.0,90931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764451040525,0.0568944,90932.0,90931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764451041032,0.0555755,90923.0,90922.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1764451041226,0.49008616,90923.0,90922.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764451041424,0.49008616,90923.0,90910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764451041425,0.04458,90897.0,90896.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764451043832,0.04458,90897.0,90896.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1764451044138,0.04458,90897.0,90896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764451044436,0.04458,90897.0,90896.0,0.018962]
["bitfinex-derivatives","BTCF0:USTF0",1764451044622,0.04458,90897.0,90896.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1764451046031,0.04458,90897.0,90896.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1764451047133,0.04458,90897.0,90896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764451047534,0.04458,90897.0,90896.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1764451047828,0.04458,90897.0,90896.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1764451049027,0.04458,90897.0,90896.0,0.06399728]
["bitfinex-derivatives","BTCF0:USTF0",1764451052333,0.02311,90900.0,90899.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764451053031,0.04458,90900.0,90899.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764451061546,0.04458,90897.0,90896.0,0.01672728]
["bitfinex-derivatives","BTCF0:USTF0",1764451061746,0.04458,90892.0,90891.0,0.33134336]
["bitfinex-derivatives","BTCF0:USTF0",1764451062939,0.0555793,90892.0,90891.0,0.33134336]
["bitfinex-derivatives","BTCF0:USTF0",1764451063444,0.0555793,90892.0,90891.0,0.33534336]
["bitfinex-derivatives","BTCF0:USTF0",1764451063839,0.0555793,90892.0,90891.0,0.35241299]
["bitfinex-derivatives","BTCF0:USTF0",1764451064245,0.0691393,90892.0,90891.0,0.06633963]
["bitfinex-derivatives","BTCF0:USTF0",1764451064438,0.0555793,90892.0,90891.0,0.06633963]
["bitfinex-derivatives","BTCF0:USTF0",1764451066446,0.02311,90892.0,90891.0,0.06633963]
["bitfinex-derivatives","BTCF0:USTF0",1764451066646,0.0109989,90895.0,90894.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764451067151,0.0321789,90895.0,90894.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764451067348,0.0538989,90895.0,90894.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764451068051,0.0321789,90895.0,90894.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1764451069044,0.0538989,90895.0,90894.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1764451070348,0.0429,90895.0,90894.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1764451070561,0.0538985,90899.0,90898.0,0.0559385]
["bitfinex-derivatives","BTCF0:USTF0",1764451071542,0.0321785,90899.0,90898.0,0.0559385]
["bitfinex-derivatives","BTCF0:USTF0",1764451072152,0.0538985,90899.0,90898.0,0.0559385]
["bitfinex-derivatives","BTCF0:USTF0",1764451072555,0.0538985,90899.0,90898.0,0.0569385]
["bitfinex-derivatives","BTCF0:USTF0",1764451073255,0.07852005,90899.0,90898.0,0.0569385]
["bitfinex-derivatives","BTCF0:USTF0",1764451074460,0.05680005,90899.0,90898.0,0.0569385]
["bitfinex-derivatives","BTCF0:USTF0",1764451074759,0.0321785,90899.0,90898.0,0.0569385]
["bitfinex-derivatives","BTCF0:USTF0",1764451074956,0.0538985,90899.0,90898.0,0.0569385]
["bitfinex-derivatives","BTCF0:USTF0",1764451076152,0.07852236,90899.0,90898.0,0.0569385]
["bitfinex-derivatives","BTCF0:USTF0",1764451076352,0.0538985,90899.0,90898.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764451082367,0.07852314,90899.0,90898.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764451091869,0.07852314,90899.0,90898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764451091870,0.46852314,90899.0,90898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764451092971,0.22852314,90899.0,90898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764451093662,0.22969385,90899.0,90898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764451094985,0.23010255,90899.0,90898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764451095779,0.23044908,90899.0,90898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764451096079,0.08050494,90899.0,90898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764451101180,0.14050494,90899.0,90898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764451102876,0.08050494,90899.0,90898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764451103878,0.08050494,90899.0,90898.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764451104280,0.08050494,90899.0,90898.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1764451104681,0.08050494,90899.0,90898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764451113191,0.25050494,90899.0,90898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764451113388,0.08050494,90899.0,90898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764451113990,0.0809386,90899.0,90898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764451114892,0.08137597,90899.0,90898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764451115391,0.08181334,90899.0,90898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764451123594,0.08181334,90899.0,90898.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1764451144020,0.08181334,90899.0,90898.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1764451145217,0.08181334,90899.0,90898.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1764451145418,0.03891334,90899.0,90898.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1764451145618,0.0032902,90899.0,90898.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1764451146828,0.0470302,90899.0,90898.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1764451148123,0.0470302,90899.0,90898.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1764451148328,0.0470302,90899.0,90898.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1764451148827,0.0470302,90899.0,90898.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1764451149224,0.0470302,90899.0,90898.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1764451153635,0.0470786,90899.0,90898.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1764451153831,0.04374,90899.0,90898.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1764451154024,0.047127,90899.0,90898.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1764451164945,0.047127,90899.0,90898.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1764451165339,0.0713385,90899.0,90898.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1764451166045,0.4613385,90899.0,90898.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1764451166950,0.4613385,90899.0,90898.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1764451168244,0.4613385,90899.0,90898.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1764451173648,0.4613385,90899.0,90887.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764451173649,0.05348,90888.0,90887.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764451173849,0.05348,90888.0,90870.0,0.05467999]
["bitfinex-derivatives","BTCF0:USTF0",1764451173850,0.04429,90871.0,90870.0,0.05467999]
["bitfinex-derivatives","BTCF0:USTF0",1764451174051,0.04429,90871.0,90870.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764451175052,0.047677,90871.0,90870.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764451175244,0.047677,90871.0,90870.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1764451176650,0.047677,90871.0,90870.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1764451186153,0.003387,90871.0,90870.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1764451186951,0.00016502,90880.0,90879.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764451189661,0.00016502,90880.0,90879.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764451190258,0.04357502,90880.0,90879.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764451190454,0.02124502,90880.0,90879.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764451190660,0.05457572,90880.0,90879.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764451196564,0.05457572,90880.0,90879.0,0.06322242]
["bitfinex-derivatives","BTCF0:USTF0",1764451199068,0.01116572,90880.0,90879.0,0.06322242]
["bitfinex-derivatives","BTCF0:USTF0",1764451199371,0.00016502,90880.0,90879.0,0.06322242]
["bitfinex-derivatives","BTCF0:USTF0",1764451203367,0.04357502,90880.0,90879.0,0.06322242]
["bitfinex-derivatives","BTCF0:USTF0",1764451204869,0.00016502,90880.0,90879.0,0.06322242]
["bitfinex-derivatives","BTCF0:USTF0",1764451215284,0.34239091,90900.0,90879.0,0.06322242]
["bitfinex-derivatives","BTCF0:USTF0",1764451215285,0.0548485,90898.0,90896.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1764451215474,0.0548485,90898.0,90897.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764451215668,0.07995315,90898.0,90897.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764451216881,0.08295315,90898.0,90897.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764451217682,0.07995315,90898.0,90897.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764451217875,0.08295315,90898.0,90897.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764451218379,0.08195315,90898.0,90897.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764451218577,0.02710465,90898.0,90897.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764451218777,0.002,90898.0,90897.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764451219981,0.0549479,90904.0,90903.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764451221182,0.0569479,90904.0,90903.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764451226789,0.04595,90904.0,90903.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764451227680,0.04395,90904.0,90903.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764451227882,0.04495,90904.0,90903.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764451228283,0.04395,90904.0,90903.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764451228484,0.04495,90904.0,90903.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764451234697,0.04495,90904.0,90903.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764451235887,0.04595,90904.0,90903.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764451239705,0.04395,90904.0,90903.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764451240005,0.04595,90904.0,90903.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764451240200,0.02324,90904.0,90903.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764451240401,0.02224,90904.0,90903.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764451240904,0.04495,90904.0,90903.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764451242295,0.04395,90904.0,90903.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764451242903,0.04495,90904.0,90903.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764451243605,0.04395,90904.0,90903.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764451243804,0.04495,90904.0,90903.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764451245695,0.001,90904.0,90903.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764451245904,0.14709871,90930.0,90902.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1764451245905,0.0109954,90924.0,90908.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1764451246100,0.06910963,90923.0,90922.0,0.0565056]
["bitfinex-derivatives","BTCF0:USTF0",1764451246304,0.02321495,90926.0,90925.0,0.0565053]
["bitfinex-derivatives","BTCF0:USTF0",1764451247001,0.04450495,90926.0,90925.0,0.0565053]
["bitfinex-derivatives","BTCF0:USTF0",1764451247899,0.04450495,90926.0,90925.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764451248112,0.0552258,90921.0,90920.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764451248912,0.0552258,90921.0,90920.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764451249309,0.0552258,90921.0,90920.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764451249705,0.0552258,90921.0,90920.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764451250005,0.04450495,90926.0,90925.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764451251715,0.00027495,90926.0,90925.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764451253511,0.00027495,90926.0,90925.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1764451254415,0.04450495,90926.0,90925.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764451255618,0.04450495,90926.0,90925.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764451261328,0.00027495,90926.0,90925.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764451262815,0.00027495,90926.0,90925.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1764451264228,0.00027495,90926.0,90925.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764451264830,0.00027495,90926.0,90925.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764451265131,0.00027495,90926.0,90925.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764451267032,0.00027495,90926.0,90925.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764451267227,0.00027495,90926.0,90925.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764451267633,0.00027495,90926.0,90925.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764451267835,0.00027495,90926.0,90925.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764451273231,0.04433495,90926.0,90925.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764451274233,0.04433495,90926.0,90925.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764451274436,0.04433495,90926.0,90925.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764451274840,0.04433495,90926.0,90925.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1764451277040,0.04433495,90926.0,90925.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764451277241,0.04433495,90926.0,90925.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1764451279234,0.00027495,90926.0,90925.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1764451279429,0.00016502,90935.0,90934.0,0.0554442]
["bitfinex-derivatives","BTCF0:USTF0",1764451279629,0.01315,90956.0,90943.0,0.0554431]
["bitfinex-derivatives","BTCF0:USTF0",1764451279630,0.04344,90944.0,90943.0,0.0554431]
["bitfinex-derivatives","BTCF0:USTF0",1764451279929,0.01315,90956.0,90940.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764451279930,0.0327818,90954.0,90953.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764451280130,0.07885984,90954.0,90953.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764451280434,0.0544318,90954.0,90953.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764451281442,0.0554318,90954.0,90953.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764451281643,0.0594318,90954.0,90953.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764451282242,0.005,90954.0,90953.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764451286047,0.005,90954.0,90953.0,0.0599086]
["bitfinex-derivatives","BTCF0:USTF0",1764451289240,0.04844,90954.0,90953.0,0.0599086]
["bitfinex-derivatives","BTCF0:USTF0",1764451302753,0.04844,90954.0,90953.0,0.0154586]
["bitfinex-derivatives","BTCF0:USTF0",1764451302953,0.04344,90946.0,90945.0,0.0554428]
["bitfinex-derivatives","BTCF0:USTF0",1764451303552,0.04344,90946.0,90945.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764451305158,0.04544,90946.0,90945.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764451305760,0.04544,90946.0,90945.0,0.05970797]
["bitfinex-derivatives","BTCF0:USTF0",1764451315168,0.002,90946.0,90945.0,0.13858287]
["bitfinex-derivatives","BTCF0:USTF0",1764451315878,0.002,90946.0,90945.0,0.05970797]
["bitfinex-derivatives","BTCF0:USTF0",1764451320182,0.04534493,90963.0,90962.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1764451320379,0.06888405,90963.0,90962.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1764451320586,0.00016493,90963.0,90962.0,0.0536108]
["bitfinex-derivatives","BTCF0:USTF0",1764451321287,0.00716493,90963.0,90962.0,0.0536108]
["bitfinex-derivatives","BTCF0:USTF0",1764451322182,0.05234493,90963.0,90962.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1764451322772,0.05334493,90963.0,90962.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1764451323375,0.03098493,90963.0,90962.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1764451323773,0.05334493,90963.0,90962.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1764451325490,0.05334493,90963.0,90962.0,0.05740847]
["bitfinex-derivatives","BTCF0:USTF0",1764451334087,0.00816493,90963.0,90962.0,0.05740847]
["bitfinex-derivatives","BTCF0:USTF0",1764451334592,0.010989,90978.0,90965.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764451334792,0.053849,90978.0,90977.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764451336994,0.053849,90978.0,90977.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764451337591,0.0538483,90983.0,90982.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764451338091,0.04302493,90987.0,90986.0,0.0550379]
["bitfinex-derivatives","BTCF0:USTF0",1764451338698,0.02126493,90987.0,90986.0,0.0550379]
["bitfinex-derivatives","BTCF0:USTF0",1764451338898,0.02126493,90987.0,90986.0,0.11410449]
["bitfinex-derivatives","BTCF0:USTF0",1764451339103,0.00016493,90987.0,90986.0,0.0550379]
["bitfinex-derivatives","BTCF0:USTF0",1764451339997,0.00016493,90987.0,90986.0,0.0570379]
["bitfinex-derivatives","BTCF0:USTF0",1764451340198,0.00016493,90987.0,90986.0,0.11596199]
["bitfinex-derivatives","BTCF0:USTF0",1764451340503,0.00016493,90987.0,90986.0,0.11396199]
["bitfinex-derivatives","BTCF0:USTF0",1764451340705,0.00016493,90987.0,90986.0,0.12096199]
["bitfinex-derivatives","BTCF0:USTF0",1764451341197,0.00016493,90987.0,90986.0,0.0620379]
["bitfinex-derivatives","BTCF0:USTF0",1764451342298,0.00016493,90987.0,90986.0,0.12092122]
["bitfinex-derivatives","BTCF0:USTF0",1764451342498,0.00016493,90987.0,90986.0,0.0620379]
["bitfinex-derivatives","BTCF0:USTF0",1764451358314,11.85,90990.0,90989.0,0.0565575]
["bitfinex-derivatives","BTCF0:USTF0",1764451358512,11.84019995,90990.0,90989.0,0.0565575]
["bitfinex-derivatives","BTCF0:USTF0",1764451359823,11.84019995,90990.0,90989.0,0.0625575]
["bitfinex-derivatives","BTCF0:USTF0",1764451365129,11.84124796,90990.0,90989.0,0.0625575]
["bitfinex-derivatives","BTCF0:USTF0",1764451365531,11.84019995,90990.0,90989.0,0.0625575]
["bitfinex-derivatives","BTCF0:USTF0",1764451365728,11.84132142,90990.0,90989.0,0.0625575]
["bitfinex-derivatives","BTCF0:USTF0",1764451365925,11.84019995,90990.0,90989.0,0.0625575]
["bitfinex-derivatives","BTCF0:USTF0",1764451366133,11.84139488,90990.0,90989.0,0.0625575]
["bitfinex-derivatives","BTCF0:USTF0",1764451366437,11.84146834,90990.0,90989.0,0.0625575]
["bitfinex-derivatives","BTCF0:USTF0",1764451366837,11.84019995,90990.0,90989.0,0.0625575]
["bitfinex-derivatives","BTCF0:USTF0",1764451367132,11.8415418,90990.0,90989.0,0.07669508]
["bitfinex-derivatives","BTCF0:USTF0",1764451367743,11.84160752,90990.0,90989.0,0.07669508]
["bitfinex-derivatives","BTCF0:USTF0",1764451368333,11.84160752,90990.0,90989.0,0.1752825]
["bitfinex-derivatives","BTCF0:USTF0",1764451369629,11.84160752,90990.0,90989.0,0.07669508]
["bitfinex-derivatives","BTCF0:USTF0",1764451372638,11.84160752,90990.0,90989.0,0.1752825]
["bitfinex-derivatives","BTCF0:USTF0",1764451374340,11.84160752,90990.0,90989.0,0.07669508]
["bitfinex-derivatives","BTCF0:USTF0",1764451376441,11.60833708,90990.0,90989.0,0.17666658]
["bitfinex-derivatives","BTCF0:USTF0",1764451376641,11.60833708,90990.0,90989.0,0.31360469]
["bitfinex-derivatives","BTCF0:USTF0",1764451378247,11.60833708,90990.0,90989.0,0.31417301]
["bitfinex-derivatives","BTCF0:USTF0",1764451380545,11.60833708,90990.0,90989.0,0.21420151]
["bitfinex-derivatives","BTCF0:USTF0",1764451381443,11.60833708,90990.0,90989.0,0.07669508]
["bitfinex-derivatives","BTCF0:USTF0",1764451381945,11.60833708,90990.0,90989.0,0.03112508]
["bitfinex-derivatives","BTCF0:USTF0",1764451383648,11.60833708,90990.0,90989.0,0.02512508]
["bitfinex-derivatives","BTCF0:USTF0",1764451383851,11.60833708,90990.0,90989.0,0.03112508]
["bitfinex-derivatives","BTCF0:USTF0",1764451384642,11.60833708,90990.0,90989.0,0.02512508]
["bitfinex-derivatives","BTCF0:USTF0",1764451384846,11.60833708,90990.0,90989.0,0.03112508]
["bitfinex-derivatives","BTCF0:USTF0",1764451385749,11.60833708,90990.0,90989.0,0.02013758]
["bitfinex-derivatives","BTCF0:USTF0",1764451385952,11.61932448,90990.0,90989.0,0.03112508]
["bitfinex-derivatives","BTCF0:USTF0",1764451386154,11.61932448,90990.0,90989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764451386350,11.60833708,90990.0,90989.0,0.0169875]
["bitfinex-derivatives","BTCF0:USTF0",1764451387250,11.60833708,90990.0,90989.0,0.0109875]
["bitfinex-derivatives","BTCF0:USTF0",1764451387556,11.60833708,90990.0,90989.0,0.0159875]
["bitfinex-derivatives","BTCF0:USTF0",1764451387950,11.60833708,90990.0,90989.0,0.0169875]
["bitfinex-derivatives","BTCF0:USTF0",1764451390753,11.60833708,90990.0,90989.0,0.02470919]
["bitfinex-derivatives","BTCF0:USTF0",1764451390951,11.60833708,90990.0,90989.0,0.03070919]
["bitfinex-derivatives","BTCF0:USTF0",1764451391345,11.60833708,90990.0,90989.0,0.02470919]
["bitfinex-derivatives","BTCF0:USTF0",1764451391554,11.60833708,90990.0,90989.0,0.03070919]
["bitfinex-derivatives","BTCF0:USTF0",1764451393255,11.60833708,90990.0,90989.0,0.07521919]
["bitfinex-derivatives","BTCF0:USTF0",1764451393948,11.60833708,90990.0,90989.0,0.06921919]
["bitfinex-derivatives","BTCF0:USTF0",1764451394257,11.60833708,90990.0,90989.0,0.07521919]
["bitfinex-derivatives","BTCF0:USTF0",1764451396952,11.01129228,90990.0,90989.0,0.07521919]
["bitfinex-derivatives","BTCF0:USTF0",1764451397254,11.01129228,90990.0,90989.0,0.17521919]
["bitfinex-derivatives","BTCF0:USTF0",1764451397855,11.01129228,90990.0,90989.0,0.41263043]
["bitfinex-derivatives","BTCF0:USTF0",1764451398357,11.01129228,90990.0,90989.0,0.31263043]
["bitfinex-derivatives","BTCF0:USTF0",1764451400249,11.01129228,90990.0,90989.0,0.17519069]
["bitfinex-derivatives","BTCF0:USTF0",1764451402556,10.44819618,90990.0,90989.0,0.31254209]
["bitfinex-derivatives","BTCF0:USTF0",1764451403854,10.44819618,90990.0,90989.0,0.48558209]
["bitfinex-derivatives","BTCF0:USTF0",1764451404249,10.44819618,90990.0,90989.0,0.44823069]
["bitfinex-derivatives","BTCF0:USTF0",1764451406556,10.44819618,90990.0,90989.0,0.34825919]
["bitfinex-derivatives","BTCF0:USTF0",1764451406755,10.44819618,90990.0,90989.0,0.24825919]
["bitfinex-derivatives","BTCF0:USTF0",1764451407655,10.44819618,90990.0,90989.0,0.34823069]
["bitfinex-derivatives","BTCF0:USTF0",1764451407855,10.44819618,90990.0,90989.0,0.44823069]
["bitfinex-derivatives","BTCF0:USTF0",1764451408459,10.44819618,90990.0,90989.0,0.44819069]
["bitfinex-derivatives","BTCF0:USTF0",1764451408650,10.44819618,90990.0,90989.0,0.27519069]
["bitfinex-derivatives","BTCF0:USTF0",1764451408856,10.44819618,90990.0,90989.0,0.34819069]
["bitfinex-derivatives","BTCF0:USTF0",1764451411461,10.44819618,90990.0,90989.0,0.44819069]
["bitfinex-derivatives","BTCF0:USTF0",1764451413659,9.20708543,90990.0,90989.0,0.44819069]
["bitfinex-derivatives","BTCF0:USTF0",1764451413865,5.66783985,90990.0,90989.0,0.44819069]
["bitfinex-derivatives","BTCF0:USTF0",1764451414054,4.21699815,90990.0,90989.0,0.44819069]
["bitfinex-derivatives","BTCF0:USTF0",1764451414254,1.51341155,90990.0,90989.0,0.44819069]
["bitfinex-derivatives","BTCF0:USTF0",1764451414653,0.18582715,90990.0,90989.0,0.44819069]
["bitfinex-derivatives","BTCF0:USTF0",1764451414855,0.21630715,90990.0,90989.0,0.44819069]
["bitfinex-derivatives","BTCF0:USTF0",1764451415060,0.21630715,90990.0,90989.0,0.44919069]
["bitfinex-derivatives","BTCF0:USTF0",1764451415257,0.23345715,90990.0,90989.0,0.12272169]
["bitfinex-derivatives","BTCF0:USTF0",1764451415455,0.23345715,90990.0,90989.0,0.02272169]
["bitfinex-derivatives","BTCF0:USTF0",1764451418359,0.63345715,90990.0,90989.0,0.02172169]
["bitfinex-derivatives","BTCF0:USTF0",1764451418666,0.0109895,90973.0,90968.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764451418866,0.0109899,90969.0,90968.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764451419266,0.01239747,90969.0,90968.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764451419461,0.0109924,90949.0,90946.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1764451420261,0.00140757,90948.0,90946.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1764451420658,0.0109926,90947.0,90946.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1764451420968,0.0109926,90947.0,90946.0,0.18527]
["bitfinex-derivatives","BTCF0:USTF0",1764451421360,0.01240017,90947.0,90946.0,0.18527]
["bitfinex-derivatives","BTCF0:USTF0",1764451421560,0.01240017,90947.0,90946.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1764451422266,0.01240017,90947.0,90946.0,0.19938454]
["bitfinex-derivatives","BTCF0:USTF0",1764451422560,0.01240017,90947.0,90946.0,0.20238454]
["bitfinex-derivatives","BTCF0:USTF0",1764451422967,0.54949017,90947.0,90946.0,0.17211454]
["bitfinex-derivatives","BTCF0:USTF0",1764451431676,0.53849757,90947.0,90946.0,0.17211454]
["bitfinex-derivatives","BTCF0:USTF0",1764451431880,0.53849757,90947.0,90946.0,0.70662454]
["bitfinex-derivatives","BTCF0:USTF0",1764451441690,0.26484757,90947.0,90946.0,0.70662454]
["bitfinex-derivatives","BTCF0:USTF0",1764451442285,0.53849757,90947.0,90946.0,0.70662454]
["bitfinex-derivatives","BTCF0:USTF0",1764451443279,0.53849757,90947.0,90946.0,0.55162454]
["bitfinex-derivatives","BTCF0:USTF0",1764451443475,0.53849757,90947.0,90946.0,0.72482454]
["bitfinex-derivatives","BTCF0:USTF0",1764451445290,0.53849757,90947.0,90946.0,0.80299767]
["bitfinex-derivatives","BTCF0:USTF0",1764451446295,0.53849757,90947.0,90946.0,0.72482454]
["bitfinex-derivatives","BTCF0:USTF0",1764451458596,0.00140757,90947.0,90946.0,0.72482454]
["bitfinex-derivatives","BTCF0:USTF0",1764451458898,0.27542757,90947.0,90946.0,0.72482454]
["bitfinex-derivatives","BTCF0:USTF0",1764451459197,0.55001757,90947.0,90946.0,0.72482454]
["bitfinex-derivatives","BTCF0:USTF0",1764451468409,0.00140757,90947.0,90946.0,0.72482454]
["bitfinex-derivatives","BTCF0:USTF0",1764451468603,0.54228493,90956.0,90955.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1764451468903,0.53219517,90956.0,90955.0,0.79689659]
["bitfinex-derivatives","BTCF0:USTF0",1764451469301,0.53219517,90956.0,90955.0,0.79687667]
["bitfinex-derivatives","BTCF0:USTF0",1764451470103,0.53219517,90956.0,90955.0,0.80786827]
["bitfinex-derivatives","BTCF0:USTF0",1764451471105,0.53219517,90956.0,90955.0,0.7093916]
["bitfinex-derivatives","BTCF0:USTF0",1764451471507,0.53219517,90956.0,90955.0,0.7133916]
["bitfinex-derivatives","BTCF0:USTF0",1764451471703,0.53219517,90956.0,90955.0,0.7143916]
["bitfinex-derivatives","BTCF0:USTF0",1764451472302,0.53219517,90956.0,90955.0,0.7133916]
["bitfinex-derivatives","BTCF0:USTF0",1764451472610,0.53219517,90956.0,90955.0,0.7103916]
["bitfinex-derivatives","BTCF0:USTF0",1764451472812,0.53219517,90956.0,90955.0,0.7143916]
["bitfinex-derivatives","BTCF0:USTF0",1764451473210,0.53219517,90956.0,90955.0,0.7103916]
["bitfinex-derivatives","BTCF0:USTF0",1764451473409,0.53219517,90956.0,90955.0,0.7143916]
["bitfinex-derivatives","BTCF0:USTF0",1764451474807,0.53219517,90956.0,90955.0,0.7133916]
["bitfinex-derivatives","BTCF0:USTF0",1764451475007,0.53219517,90956.0,90955.0,0.7143916]
["bitfinex-derivatives","BTCF0:USTF0",1764451475206,0.53219517,90956.0,90955.0,0.7103916]
["bitfinex-derivatives","BTCF0:USTF0",1764451475410,0.53219517,90956.0,90955.0,0.7143916]
["bitfinex-derivatives","BTCF0:USTF0",1764451475606,0.53219517,90956.0,90955.0,0.8133631]
["bitfinex-derivatives","BTCF0:USTF0",1764451475919,0.54228493,90965.0,90964.0,0.5362306]
["bitfinex-derivatives","BTCF0:USTF0",1764451476107,0.54228493,90965.0,90964.0,0.7093506]
["bitfinex-derivatives","BTCF0:USTF0",1764451478011,0.54228493,90965.0,90964.0,0.7133506]
["bitfinex-derivatives","BTCF0:USTF0",1764451478313,0.54228493,90965.0,90964.0,0.7143506]
["bitfinex-derivatives","BTCF0:USTF0",1764451479814,0.54228493,90965.0,90964.0,0.8688006]
["bitfinex-derivatives","BTCF0:USTF0",1764451481017,0.54228493,90965.0,90964.0,0.88395676]
["bitfinex-derivatives","BTCF0:USTF0",1764451483117,0.54228493,90965.0,90964.0,0.72950676]
["bitfinex-derivatives","BTCF0:USTF0",1764451484215,0.54228493,90965.0,90964.0,0.72550676]
["bitfinex-derivatives","BTCF0:USTF0",1764451484419,0.54228493,90965.0,90964.0,0.72950676]
["bitfinex-derivatives","BTCF0:USTF0",1764451484612,0.54228493,90965.0,90964.0,0.72850676]
["bitfinex-derivatives","BTCF0:USTF0",1764451485215,0.54228493,90965.0,90964.0,0.72750676]
["bitfinex-derivatives","BTCF0:USTF0",1764451487020,0.54228493,90965.0,90964.0,0.71651616]
["bitfinex-derivatives","BTCF0:USTF0",1764451502430,0.54228493,90965.0,90964.0,0.19123616]
["bitfinex-derivatives","BTCF0:USTF0",1764451502726,0.54228493,90965.0,90964.0,0.71490616]
["bitfinex-derivatives","BTCF0:USTF0",1764451502921,0.54228493,90965.0,90964.0,0.71790616]
["bitfinex-derivatives","BTCF0:USTF0",1764451503428,0.54228493,90965.0,90964.0,0.71590616]
["bitfinex-derivatives","BTCF0:USTF0",1764451503928,0.54228493,90965.0,90964.0,0.71490616]
["bitfinex-derivatives","BTCF0:USTF0",1764451504129,0.54228493,90965.0,90964.0,0.71790616]
["bitfinex-derivatives","BTCF0:USTF0",1764451505732,0.54228493,90965.0,90964.0,0.88066616]
["bitfinex-derivatives","BTCF0:USTF0",1764451505946,0.26769493,90965.0,90964.0,0.88066616]
["bitfinex-derivatives","BTCF0:USTF0",1764451506123,0.00016493,90965.0,90964.0,0.88066616]
["bitfinex-derivatives","BTCF0:USTF0",1764451506525,0.26409,90966.0,90965.0,0.52667]
["bitfinex-derivatives","BTCF0:USTF0",1764451506723,0.51671,90981.0,90980.0,0.52667]
["bitfinex-derivatives","BTCF0:USTF0",1764451507331,0.51671,90981.0,90980.0,0.60532984]
["bitfinex-derivatives","BTCF0:USTF0",1764451507827,0.51671,90981.0,90980.0,0.52667]
["bitfinex-derivatives","BTCF0:USTF0",1764451508023,0.51671,90981.0,90980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764451508224,0.51671,90981.0,90980.0,0.52867]
["bitfinex-derivatives","BTCF0:USTF0",1764451508424,0.5276985,90981.0,90980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764451509335,0.51671,90979.0,90978.0,0.34281984]
["bitfinex-derivatives","BTCF0:USTF0",1764451509628,0.51671,90979.0,90978.0,0.07865984]
["bitfinex-derivatives","BTCF0:USTF0",1764451510629,0.51671,90979.0,90978.0,0.07965984]
["bitfinex-derivatives","BTCF0:USTF0",1764451511436,0.51671,90979.0,90978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764451512135,0.51671,90978.0,90977.0,0.26272874]
["bitfinex-derivatives","BTCF0:USTF0",1764451512837,0.51671,90978.0,90977.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1764451513037,0.5276989,90978.0,90977.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1764451513334,0.51671,90978.0,90977.0,0.79602984]
["bitfinex-derivatives","BTCF0:USTF0",1764451514729,0.51671,90978.0,90977.0,0.81217618]
["bitfinex-derivatives","BTCF0:USTF0",1764451515336,0.51671,90978.0,90977.0,0.81117618]
["bitfinex-derivatives","BTCF0:USTF0",1764451515541,0.51671,90978.0,90977.0,0.81317618]
["bitfinex-derivatives","BTCF0:USTF0",1764451515938,0.51671,90978.0,90977.0,0.81417618]
["bitfinex-derivatives","BTCF0:USTF0",1764451516843,0.51756,90987.0,90986.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1764451517831,0.5285478,90987.0,90986.0,0.61152319]
["bitfinex-derivatives","BTCF0:USTF0",1764451518136,0.5285478,90987.0,90986.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1764451518336,0.5285478,90987.0,90986.0,0.61147705]
["bitfinex-derivatives","BTCF0:USTF0",1764451518535,0.5285478,90987.0,90986.0,0.61247705]
["bitfinex-derivatives","BTCF0:USTF0",1764451518938,0.51756,90987.0,90986.0,0.61247705]
["bitfinex-derivatives","BTCF0:USTF0",1764451519135,0.51756,90987.0,90986.0,0.78555705]
["bitfinex-derivatives","BTCF0:USTF0",1764451519337,0.15654,91004.0,90986.0,0.78555705]
["bitfinex-derivatives","BTCF0:USTF0",1764451519338,0.15394,91020.0,91005.0,0.51098]
["bitfinex-derivatives","BTCF0:USTF0",1764451519535,0.15394,91024.0,91005.0,0.68406]
["bitfinex-derivatives","BTCF0:USTF0",1764451521337,0.52338471,91006.0,91005.0,0.68406]
["bitfinex-derivatives","BTCF0:USTF0",1764451521738,0.52438471,91006.0,91005.0,0.68406]
["bitfinex-derivatives","BTCF0:USTF0",1764451521941,0.52438471,91006.0,91005.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1764451522539,0.52311,91001.0,91000.0,0.59925791]
["bitfinex-derivatives","BTCF0:USTF0",1764451522841,0.15394,91005.0,90996.0,0.16461483]
["bitfinex-derivatives","BTCF0:USTF0",1764451522842,0.52311,90997.0,90996.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764451523044,0.52311,90997.0,90996.0,0.68430483]
["bitfinex-derivatives","BTCF0:USTF0",1764451523546,0.52311,90997.0,90996.0,0.70052725]
["bitfinex-derivatives","BTCF0:USTF0",1764451525241,0.52311,90997.0,90996.0,0.70152725]
["bitfinex-derivatives","BTCF0:USTF0",1764451525444,0.52311,90997.0,90996.0,0.86597725]
["bitfinex-derivatives","BTCF0:USTF0",1764451527053,0.52311,90997.0,90996.0,0.70152725]
["bitfinex-derivatives","BTCF0:USTF0",1764451527257,0.52311,90997.0,90996.0,0.86597725]
["bitfinex-derivatives","BTCF0:USTF0",1764451533345,0.00027471,91006.0,90996.0,0.86597725]
["bitfinex-derivatives","BTCF0:USTF0",1764451533346,0.27025471,91006.0,91005.0,0.67543]
["bitfinex-derivatives","BTCF0:USTF0",1764451533548,0.00027471,91006.0,91005.0,0.84855]
["bitfinex-derivatives","BTCF0:USTF0",1764451533752,0.5340933,91025.0,91024.0,0.51098]
["bitfinex-derivatives","BTCF0:USTF0",1764451533952,0.5340933,91025.0,91024.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1764451534250,0.5340933,91025.0,91024.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1764451534843,0.5400933,91025.0,91024.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1764451535855,0.52311,91021.0,91020.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764451536354,0.52311,91018.0,91017.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1764451537451,0.52311,91018.0,91015.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764451537452,0.52311,91016.0,91015.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764451538960,0.52711,91016.0,91015.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764451539455,0.52811,91016.0,91015.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764451542252,0.52811,91016.0,91015.0,0.01637349]
["bitfinex-derivatives","BTCF0:USTF0",1764451542453,0.52811,91016.0,91015.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764451544571,0.021969,91015.0,90998.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1764451544778,0.53706,90990.0,90989.0,0.78950792]
["bitfinex-derivatives","BTCF0:USTF0",1764451544976,0.5480474,90990.0,90989.0,0.71123]
["bitfinex-derivatives","BTCF0:USTF0",1764451546276,0.5480474,90990.0,90989.0,0.78950792]
["bitfinex-derivatives","BTCF0:USTF0",1764451546576,0.5480474,90990.0,90989.0,0.61638792]
["bitfinex-derivatives","BTCF0:USTF0",1764451547277,0.5480474,90990.0,90989.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1764451547579,0.5480474,90990.0,90989.0,0.54111]
["bitfinex-derivatives","BTCF0:USTF0",1764451548471,0.5480474,90990.0,90989.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1764451548678,0.5480474,90990.0,90989.0,0.54111]
["bitfinex-derivatives","BTCF0:USTF0",1764451552879,0.53706,90990.0,90989.0,0.54111]
["bitfinex-derivatives","BTCF0:USTF0",1764451561292,0.00016449,90999.0,90998.0,0.5490964]
["bitfinex-derivatives","BTCF0:USTF0",1764451561593,0.00016449,90999.0,90998.0,0.7222164]
["bitfinex-derivatives","BTCF0:USTF0",1764451564196,0.00016449,90999.0,90998.0,0.7232164]
["bitfinex-derivatives","BTCF0:USTF0",1764451567595,0.00016449,90999.0,90998.0,0.82156842]
["bitfinex-derivatives","BTCF0:USTF0",1764451570299,0.00016449,90999.0,90998.0,0.7232164]
["bitfinex-derivatives","BTCF0:USTF0",1764451574498,0.2386134,91024.0,91023.0,0.48378]
["bitfinex-derivatives","BTCF0:USTF0",1764451574703,0.47652,91020.0,91019.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1764451575803,0.48152,91020.0,91019.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1764451576898,0.48252,91020.0,91019.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1764451579306,0.48252,91020.0,91019.0,0.67160984]
["bitfinex-derivatives","BTCF0:USTF0",1764451579700,0.4935038,91020.0,91019.0,0.67160984]
["bitfinex-derivatives","BTCF0:USTF0",1764451589713,0.4935038,91020.0,91019.0,0.01474984]
["bitfinex-derivatives","BTCF0:USTF0",1764451589907,0.4751242,91017.0,91016.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1764451590107,0.4751242,91017.0,91016.0,0.66135]
["bitfinex-derivatives","BTCF0:USTF0",1764451591115,0.4761242,91017.0,91016.0,0.66135]
["bitfinex-derivatives","BTCF0:USTF0",1764451591416,0.4801242,91017.0,91016.0,0.66135]
["bitfinex-derivatives","BTCF0:USTF0",1764451601429,0.6266142,91017.0,91016.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1764451602225,0.4801242,91017.0,91016.0,0.73984525]
["bitfinex-derivatives","BTCF0:USTF0",1764451604228,0.4801242,91017.0,91016.0,0.66135]
["bitfinex-derivatives","BTCF0:USTF0",1764451608731,0.4801242,91017.0,91016.0,0.7399524]
["bitfinex-derivatives","BTCF0:USTF0",1764451611830,0.4801242,91017.0,91016.0,0.8682224]
["bitfinex-derivatives","BTCF0:USTF0",1764451612837,0.4801242,91017.0,91016.0,0.78962]
["bitfinex-derivatives","BTCF0:USTF0",1764451613135,0.4801242,91017.0,91016.0,0.86822167]
["bitfinex-derivatives","BTCF0:USTF0",1764451613737,0.4801242,91017.0,91016.0,0.78962]
["bitfinex-derivatives","BTCF0:USTF0",1764451613934,0.4801242,91017.0,91016.0,0.8682209]
["bitfinex-derivatives","BTCF0:USTF0",1764451614240,0.4801242,91017.0,91016.0,0.78962]
["bitfinex-derivatives","BTCF0:USTF0",1764451617044,0.4801242,91017.0,91016.0,0.66135]
["bitfinex-derivatives","BTCF0:USTF0",1764451617446,0.4801242,91017.0,91016.0,0.73995148]
["bitfinex-derivatives","BTCF0:USTF0",1764451620849,0.4801242,91017.0,91016.0,0.56687148]
["bitfinex-derivatives","BTCF0:USTF0",1764451621059,0.4801242,91017.0,91016.0,0.48827]
["bitfinex-derivatives","BTCF0:USTF0",1764451622054,0.44764,91015.0,91014.0,0.07860148]
["bitfinex-derivatives","BTCF0:USTF0",1764451622249,0.0159842,91017.0,91011.0,0.46269645]
["bitfinex-derivatives","BTCF0:USTF0",1764451622250,0.44764,91012.0,91011.0,0.46269645]
["bitfinex-derivatives","BTCF0:USTF0",1764451622456,0.57918,91012.0,91011.0,0.22358]
["bitfinex-derivatives","BTCF0:USTF0",1764451622962,0.57918,91012.0,91011.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1764451623347,0.44764,91012.0,91011.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1764451623555,0.44964,91012.0,91011.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1764451627160,0.44964,91012.0,91011.0,0.46274703]
["bitfinex-derivatives","BTCF0:USTF0",1764451629862,0.44964,91012.0,91011.0,0.59010703]
["bitfinex-derivatives","BTCF0:USTF0",1764451632971,0.45076789,91012.0,91011.0,0.59010703]
["bitfinex-derivatives","BTCF0:USTF0",1764451662598,0.22496789,91012.0,91011.0,0.59010703]
["bitfinex-derivatives","BTCF0:USTF0",1764451662999,0.42258789,91012.0,91011.0,0.59010703]
["bitfinex-derivatives","BTCF0:USTF0",1764451668412,0.42258789,91012.0,91011.0,0.46274703]
["bitfinex-derivatives","BTCF0:USTF0",1764451669113,0.42258789,91012.0,91011.0,0.56321703]
["bitfinex-derivatives","BTCF0:USTF0",1764451670114,0.42258789,91012.0,91011.0,0.46274703]
["bitfinex-derivatives","BTCF0:USTF0",1764451670613,0.42258789,91012.0,91011.0,0.01524703]
["bitfinex-derivatives","BTCF0:USTF0",1764451670814,0.3747049,91011.0,91010.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764451671117,0.3747049,91011.0,91010.0,0.18267483]
["bitfinex-derivatives","BTCF0:USTF0",1764451671311,0.3747049,91011.0,91010.0,0.35757483]
["bitfinex-derivatives","BTCF0:USTF0",1764451671807,0.3747049,91011.0,91006.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1764451671808,0.0109854,91007.0,91006.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1764451672017,0.3747054,91007.0,91006.0,0.53045]
["bitfinex-derivatives","BTCF0:USTF0",1764451672810,0.3747054,91007.0,91006.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1764451673010,0.37583329,91007.0,91006.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1764451673405,0.37683329,91007.0,91006.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1764451674413,0.37583329,91007.0,91006.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1764451674616,0.37683329,91007.0,91006.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1764451675419,0.37683329,91007.0,91006.0,0.3714109]
["bitfinex-derivatives","BTCF0:USTF0",1764451676414,0.37583329,91007.0,91006.0,0.3714109]
["bitfinex-derivatives","BTCF0:USTF0",1764451676618,0.37683329,91007.0,91006.0,0.3714109]
["bitfinex-derivatives","BTCF0:USTF0",1764451676920,0.37711287,91007.0,91006.0,0.3714109]
["bitfinex-derivatives","BTCF0:USTF0",1764451677508,0.37739206,91007.0,91006.0,0.3714109]
["bitfinex-derivatives","BTCF0:USTF0",1764451677915,0.37756131,91007.0,91006.0,0.3714109]
["bitfinex-derivatives","BTCF0:USTF0",1764451679622,0.37656131,91007.0,91006.0,0.3714109]
["bitfinex-derivatives","BTCF0:USTF0",1764451679823,0.37756131,91007.0,91006.0,0.3714109]
["bitfinex-derivatives","BTCF0:USTF0",1764451680218,0.37656131,91007.0,91006.0,0.1965109]
["bitfinex-derivatives","BTCF0:USTF0",1764451680420,0.37656131,91007.0,91000.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1764451680421,0.3747061,91001.0,91000.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1764451680925,0.37656201,91001.0,91000.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1764451683526,0.37756201,91001.0,91000.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1764451684312,0.37756201,91001.0,91000.0,0.37159987]
["bitfinex-derivatives","BTCF0:USTF0",1764451684926,0.37656201,91001.0,91000.0,0.37159987]
["bitfinex-derivatives","BTCF0:USTF0",1764451685122,0.37756201,91001.0,91000.0,0.37159987]
["bitfinex-derivatives","BTCF0:USTF0",1764451685532,0.37656201,91001.0,91000.0,0.37159987]
["bitfinex-derivatives","BTCF0:USTF0",1764451686727,0.37656201,91001.0,91000.0,0.01418987]
["bitfinex-derivatives","BTCF0:USTF0",1764451686917,0.82656201,91001.0,91000.0,0.00438867]
["bitfinex-derivatives","BTCF0:USTF0",1764451687117,0.3747064,90998.0,90997.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764451687319,0.3747079,90986.0,90985.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1764451688027,0.4830385,90981.0,90980.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1764451688228,0.4830385,90981.0,90980.0,0.18251]
["bitfinex-derivatives","BTCF0:USTF0",1764451688931,0.3747093,90974.0,90973.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1764451689229,0.37656521,90974.0,90973.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1764451691125,0.37656521,90974.0,90973.0,0.36041]
["bitfinex-derivatives","BTCF0:USTF0",1764451692231,0.37656521,90974.0,90973.0,0.37454103]
["bitfinex-derivatives","BTCF0:USTF0",1764451692931,0.37686511,90974.0,90973.0,0.37454103]
["bitfinex-derivatives","BTCF0:USTF0",1764451706139,0.00215581,90974.0,90973.0,0.37454103]
["bitfinex-derivatives","BTCF0:USTF0",1764451706437,0.14695401,90990.0,90989.0,0.33195]
["bitfinex-derivatives","BTCF0:USTF0",1764451706625,0.33515483,90990.0,90989.0,0.33195]
["bitfinex-derivatives","BTCF0:USTF0",1764451706830,0.34614223,90990.0,90989.0,0.33195]
["bitfinex-derivatives","BTCF0:USTF0",1764451707737,0.34714223,90990.0,90989.0,0.33195]
["bitfinex-derivatives","BTCF0:USTF0",1764451709845,0.34614223,90990.0,90989.0,0.33295]
["bitfinex-derivatives","BTCF0:USTF0",1764451710238,0.34614223,90990.0,90989.0,0.33195]
["bitfinex-derivatives","BTCF0:USTF0",1764451710439,0.34714223,90990.0,90989.0,0.33195]
["bitfinex-derivatives","BTCF0:USTF0",1764451711648,0.34714223,90990.0,90989.0,0.34705779]
["bitfinex-derivatives","BTCF0:USTF0",1764451716549,0.34714223,90990.0,90989.0,0.17585779]
["bitfinex-derivatives","BTCF0:USTF0",1764451716945,0.34714223,90990.0,90989.0,0.34705779]
["bitfinex-derivatives","BTCF0:USTF0",1764451721952,0.44605223,90990.0,90989.0,0.34705779]
["bitfinex-derivatives","BTCF0:USTF0",1764451725161,0.44605223,90990.0,90989.0,0.17585779]
["bitfinex-derivatives","BTCF0:USTF0",1764451725563,0.44605223,90990.0,90989.0,0.32706779]
["bitfinex-derivatives","BTCF0:USTF0",1764451743881,0.44505223,90990.0,90989.0,0.32706779]
["bitfinex-derivatives","BTCF0:USTF0",1764451744077,0.44605223,90990.0,90989.0,0.32706779]
["bitfinex-derivatives","BTCF0:USTF0",1764451752086,0.34714223,90990.0,90989.0,0.32706779]
["bitfinex-derivatives","BTCF0:USTF0",1764451752990,0.34614223,90990.0,90989.0,0.32706779]
["bitfinex-derivatives","BTCF0:USTF0",1764451753192,0.34714223,90990.0,90989.0,0.32706779]
["bitfinex-derivatives","BTCF0:USTF0",1764451753689,0.34614223,90990.0,90989.0,0.32706779]
["bitfinex-derivatives","BTCF0:USTF0",1764451757292,0.43150223,90990.0,90989.0,0.32706779]
["bitfinex-derivatives","BTCF0:USTF0",1764451759286,0.43250223,90990.0,90989.0,0.32706779]
["bitfinex-derivatives","BTCF0:USTF0",1764451761597,0.43150223,90990.0,90989.0,0.32706779]
["bitfinex-derivatives","BTCF0:USTF0",1764451765202,0.43250223,90990.0,90989.0,0.32706779]
["bitfinex-derivatives","BTCF0:USTF0",1764451767795,0.43150223,90990.0,90989.0,0.32706779]
["bitfinex-derivatives","BTCF0:USTF0",1764451775807,0.01115223,90990.0,90989.0,0.32706779]
["bitfinex-derivatives","BTCF0:USTF0",1764451776497,0.2897063,90999.0,90998.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1764451778007,0.2897063,90999.0,90998.0,0.27316]
["bitfinex-derivatives","BTCF0:USTF0",1764451778509,0.3695563,90999.0,90998.0,0.27316]
["bitfinex-derivatives","BTCF0:USTF0",1764451778908,0.3695563,90999.0,90998.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1764451783515,0.3695563,90999.0,90998.0,0.27316]
["bitfinex-derivatives","BTCF0:USTF0",1764451783904,0.3695563,90999.0,90998.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1764451798220,0.2636173,90991.0,90990.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1764451800228,0.2636173,90991.0,90990.0,0.33299954]
["bitfinex-derivatives","BTCF0:USTF0",1764451801329,0.2636173,90991.0,90989.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764451801330,0.33317,90990.0,90989.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764451801630,0.33317,90982.0,90981.0,0.33299954]
["bitfinex-derivatives","BTCF0:USTF0",1764451802813,0.12358,90982.0,90981.0,0.33399954]
["bitfinex-derivatives","BTCF0:USTF0",1764451803027,0.0109881,90984.0,90983.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1764451803228,0.1345681,90984.0,90983.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1764451803422,0.2636181,90984.0,90983.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1764451804027,0.2636181,90984.0,90983.0,0.33299954]
["bitfinex-derivatives","BTCF0:USTF0",1764451804228,0.0109881,90984.0,90983.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1764451804628,0.0109881,90984.0,90983.0,0.25511]
["bitfinex-derivatives","BTCF0:USTF0",1764451805533,0.0109881,90984.0,90983.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1764451805729,0.0109881,90984.0,90983.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1764451806232,0.0109878,90987.0,90986.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1764451806632,0.00016483,90991.0,90990.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1764451806829,0.01115213,90991.0,90990.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1764451807825,0.01115213,90991.0,90990.0,0.25511]
["bitfinex-derivatives","BTCF0:USTF0",1764451809035,0.01115213,90991.0,90990.0,0.25711]
["bitfinex-derivatives","BTCF0:USTF0",1764451811937,0.01115213,90991.0,90990.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1764451829050,0.00016483,90991.0,90990.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1764451829235,0.00016483,90991.0,90990.0,0.43195246]
["bitfinex-derivatives","BTCF0:USTF0",1764451829440,0.00016483,90991.0,90990.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1764451831252,0.00016483,90991.0,90990.0,0.43228778]
["bitfinex-derivatives","BTCF0:USTF0",1764451831453,0.00016483,90991.0,90990.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1764451831654,0.00016483,90991.0,90990.0,0.43226963]
["bitfinex-derivatives","BTCF0:USTF0",1764451832254,0.00016483,90991.0,90990.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1764451836356,0.00016483,90991.0,90990.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1764451836950,0.00016483,90991.0,90990.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1764451844657,0.00016483,90991.0,90990.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1764451848770,0.00016483,90991.0,90990.0,0.91684]
["bitfinex-derivatives","BTCF0:USTF0",1764451850572,0.10623483,90991.0,90990.0,0.91684]
["bitfinex-derivatives","BTCF0:USTF0",1764451854469,0.21017483,90991.0,90990.0,0.91684]
["bitfinex-derivatives","BTCF0:USTF0",1764451861073,0.21017483,90991.0,90990.0,0.84011]
["bitfinex-derivatives","BTCF0:USTF0",1764451874473,0.21017483,90991.0,90990.0,0.71229]
["bitfinex-derivatives","BTCF0:USTF0",1764451874981,0.21017483,90991.0,90990.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1764451875183,0.21017483,90991.0,90990.0,0.90942707]
["bitfinex-derivatives","BTCF0:USTF0",1764451875788,0.21017483,90991.0,90990.0,0.90842707]
["bitfinex-derivatives","BTCF0:USTF0",1764451876183,0.21017483,90991.0,90990.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1764451876383,0.21017483,90991.0,90990.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1764451877191,0.21017483,90991.0,90990.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1764451878885,0.21017483,90991.0,90990.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1764451879090,0.21017483,90991.0,90990.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1764451879683,0.21017483,90991.0,90990.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1764451879892,0.21017483,90991.0,90990.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1764451891297,0.21017483,90991.0,90990.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1764451891498,0.21017483,90991.0,90990.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1764451891898,0.21017483,90991.0,90990.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1764451892094,0.21017483,90991.0,90990.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1764451893002,0.21017483,90991.0,90990.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1764451893303,0.21017483,90991.0,90990.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1764451894502,0.21017483,90991.0,90990.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1764451894705,0.21017483,90991.0,90990.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1764451895004,0.21017483,90991.0,90990.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1764451895200,0.21017483,90991.0,90990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764451895604,0.24585,90982.0,90981.0,0.01591565]
["bitfinex-derivatives","BTCF0:USTF0",1764451895805,0.18991,90973.0,90971.0,0.07886224]
["bitfinex-derivatives","BTCF0:USTF0",1764451896114,0.18991,90973.0,90970.0,0.07886224]
["bitfinex-derivatives","BTCF0:USTF0",1764451896297,0.18991,90973.0,90967.0,0.07886224]
["bitfinex-derivatives","BTCF0:USTF0",1764451896498,0.18991,90968.0,90967.0,0.07886224]
["bitfinex-derivatives","BTCF0:USTF0",1764451896695,0.18991,90968.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764451896696,0.18991,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764451896896,0.18991,90967.0,90966.0,0.01782825]
["bitfinex-derivatives","BTCF0:USTF0",1764451897408,0.58991,90967.0,90966.0,0.01782825]
["bitfinex-derivatives","BTCF0:USTF0",1764451898010,0.58991,90967.0,90966.0,0.02282825]
["bitfinex-derivatives","BTCF0:USTF0",1764451898910,0.58991,90967.0,90966.0,0.00124915]
["bitfinex-derivatives","BTCF0:USTF0",1764451899298,0.34991,90967.0,90966.0,0.00124915]
["bitfinex-derivatives","BTCF0:USTF0",1764451901205,0.18991,90967.0,90966.0,0.62013915]
["bitfinex-derivatives","BTCF0:USTF0",1764451901398,0.18991,90967.0,90966.0,0.34013915]
["bitfinex-derivatives","BTCF0:USTF0",1764451903106,0.18991,90967.0,90966.0,0.59013915]
["bitfinex-derivatives","BTCF0:USTF0",1764451916910,0.18991,90967.0,90966.0,0.31013915]
["bitfinex-derivatives","BTCF0:USTF0",1764451919919,0.18991,90967.0,90966.0,0.19013915]
["bitfinex-derivatives","BTCF0:USTF0",1764451920517,0.18991,90967.0,90966.0,0.00124915]
["bitfinex-derivatives","BTCF0:USTF0",1764451921423,0.18991,90967.0,90966.0,0.08958915]
["bitfinex-derivatives","BTCF0:USTF0",1764451922112,0.18991,90967.0,90966.0,0.17308915]
["bitfinex-derivatives","BTCF0:USTF0",1764451930634,0.18991,90967.0,90966.0,0.52308915]
["bitfinex-derivatives","BTCF0:USTF0",1764451933327,0.18991,90967.0,90966.0,0.6016645]
["bitfinex-derivatives","BTCF0:USTF0",1764451937330,0.0109901,90968.0,90967.0,0.16419]
["bitfinex-derivatives","BTCF0:USTF0",1764451937632,0.0109901,90968.0,90967.0,0.54419]
["bitfinex-derivatives","BTCF0:USTF0",1764451938133,0.0938101,90968.0,90967.0,0.54419]
["bitfinex-derivatives","BTCF0:USTF0",1764451938538,0.0938101,90968.0,90967.0,0.54619]
["bitfinex-derivatives","BTCF0:USTF0",1764451940027,0.0109901,90968.0,90967.0,0.54619]
["bitfinex-derivatives","BTCF0:USTF0",1764451944927,0.0923901,90968.0,90967.0,0.54619]
["bitfinex-derivatives","BTCF0:USTF0",1764451945327,0.0109901,90968.0,90967.0,0.54619]
["bitfinex-derivatives","BTCF0:USTF0",1764451945527,0.0444,90981.0,90967.0,0.54619]
["bitfinex-derivatives","BTCF0:USTF0",1764451945528,0.15868,90981.0,90970.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764451945732,0.19129225,90990.0,90970.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764451945733,0.1696686,90980.0,90979.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1764451945933,0.1696686,90980.0,90979.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1764451947447,0.1716686,90980.0,90979.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1764451947947,0.0129886,90980.0,90979.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1764451948538,0.0119886,90980.0,90979.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1764451948745,0.0933886,90980.0,90979.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1764451949325,0.0119886,90980.0,90979.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1764451950536,0.0109886,90980.0,90979.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1764451950839,0.0109886,90980.0,90979.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1764451951040,0.0109886,90980.0,90979.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1764451951835,0.0109883,90983.0,90982.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1764451952034,0.0109883,90983.0,90982.0,0.58551]
["bitfinex-derivatives","BTCF0:USTF0",1764451952230,0.0109883,90983.0,90982.0,0.66425896]
["bitfinex-derivatives","BTCF0:USTF0",1764451952832,0.0109883,90983.0,90982.0,0.58551]
["bitfinex-derivatives","BTCF0:USTF0",1764451953939,0.0109883,90983.0,90982.0,0.58651]
["bitfinex-derivatives","BTCF0:USTF0",1764451954440,0.0109883,90983.0,90982.0,0.66621005]
["bitfinex-derivatives","BTCF0:USTF0",1764451954828,0.0444,90996.0,90982.0,0.66621005]
["bitfinex-derivatives","BTCF0:USTF0",1764451955036,0.0109878,90988.0,90987.0,0.26663005]
["bitfinex-derivatives","BTCF0:USTF0",1764451955240,0.01115213,90991.0,90990.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1764451955435,0.01115213,90991.0,90990.0,0.56239]
["bitfinex-derivatives","BTCF0:USTF0",1764451956151,0.20308,91005.0,91004.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1764451956442,0.2140656,91005.0,91004.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1764451957637,0.2180656,91005.0,91004.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1764451960944,0.2180656,91005.0,91004.0,0.1735664]
["bitfinex-derivatives","BTCF0:USTF0",1764451967558,0.1736656,91005.0,91004.0,0.5435664]
["bitfinex-derivatives","BTCF0:USTF0",1764451972466,0.0864556,91005.0,91004.0,0.5435664]
["bitfinex-derivatives","BTCF0:USTF0",1764451972758,0.1602156,91005.0,91004.0,0.5435664]
["bitfinex-derivatives","BTCF0:USTF0",1764451975656,0.1614595,91005.0,91004.0,0.5435664]
["bitfinex-derivatives","BTCF0:USTF0",1764451977349,0.0162295,91005.0,91004.0,0.5435664]
["bitfinex-derivatives","BTCF0:USTF0",1764451977748,0.0052439,91005.0,91004.0,0.5435664]
["bitfinex-derivatives","BTCF0:USTF0",1764451978054,0.0109851,91010.0,91005.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1764451978257,0.0109851,91010.0,91005.0,0.59565005]
["bitfinex-derivatives","BTCF0:USTF0",1764451978459,0.0109853,91008.0,91005.0,0.59565005]
["bitfinex-derivatives","BTCF0:USTF0",1764451979161,0.00427471,91006.0,91005.0,0.59565005]
["bitfinex-derivatives","BTCF0:USTF0",1764451980157,0.07574471,91006.0,91005.0,0.59565005]
["bitfinex-derivatives","BTCF0:USTF0",1764451980457,0.07574471,91006.0,91005.0,0.51695]
["bitfinex-derivatives","BTCF0:USTF0",1764451980653,0.14950471,91006.0,91005.0,0.51695]
["bitfinex-derivatives","BTCF0:USTF0",1764451983351,0.14950471,91006.0,91005.0,0.68995]
["bitfinex-derivatives","BTCF0:USTF0",1764451984959,0.14950471,91006.0,91004.0,0.0180564]
["bitfinex-derivatives","BTCF0:USTF0",1764451984960,0.2009556,91005.0,91004.0,0.0180564]
["bitfinex-derivatives","BTCF0:USTF0",1764451985261,0.2009556,91005.0,91004.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1764451987267,0.2009562,91000.0,90999.0,0.22567936]
["bitfinex-derivatives","BTCF0:USTF0",1764451987457,0.2009562,91000.0,90999.0,0.49695]
["bitfinex-derivatives","BTCF0:USTF0",1764451988367,0.2009562,91000.0,90999.0,0.29695]
["bitfinex-derivatives","BTCF0:USTF0",1764451989065,0.2009562,91000.0,90999.0,0.01796877]
["bitfinex-derivatives","BTCF0:USTF0",1764451989268,0.2009562,91000.0,90997.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1764451989269,0.14523,90998.0,90997.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1764451989567,0.35523,90998.0,90997.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1764451991663,0.14823,90998.0,90997.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1764451993072,0.14823,90998.0,90997.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1764451993868,0.14723,90998.0,90997.0,0.17168146]
["bitfinex-derivatives","BTCF0:USTF0",1764451994470,0.14623,90998.0,90997.0,0.17168146]
["bitfinex-derivatives","BTCF0:USTF0",1764451995973,0.14523,90998.0,90997.0,0.17168146]
["bitfinex-derivatives","BTCF0:USTF0",1764451996174,0.14626572,90998.0,90997.0,0.17168146]
["bitfinex-derivatives","BTCF0:USTF0",1764451996372,0.14643834,90998.0,90997.0,0.17168146]
["bitfinex-derivatives","BTCF0:USTF0",1764451996573,0.14653124,90998.0,90997.0,0.17168146]
["bitfinex-derivatives","BTCF0:USTF0",1764452015494,0.14653124,90998.0,90997.0,0.25036946]
["bitfinex-derivatives","BTCF0:USTF0",1764452020498,0.14653124,90998.0,90997.0,0.17168146]
["bitfinex-derivatives","BTCF0:USTF0",1764452026599,0.00130124,90998.0,90997.0,0.60168146]
["bitfinex-derivatives","BTCF0:USTF0",1764452027102,0.05887124,90998.0,90997.0,0.60168146]
["bitfinex-derivatives","BTCF0:USTF0",1764452027403,0.11598124,90998.0,90997.0,0.700285]
["bitfinex-derivatives","BTCF0:USTF0",1764452028503,0.11598124,90998.0,90997.0,0.60168146]
["bitfinex-derivatives","BTCF0:USTF0",1764452030901,0.05887124,90998.0,90997.0,0.60168146]
["bitfinex-derivatives","BTCF0:USTF0",1764452032003,0.00130124,90998.0,90997.0,0.60168146]
["bitfinex-derivatives","BTCF0:USTF0",1764452035908,0.00027471,91006.0,91005.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1764452036211,0.05784471,91006.0,91005.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1764452036706,0.11495471,91006.0,91005.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1764452037300,0.11695471,91006.0,91005.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1764452039112,0.11695471,91006.0,91005.0,0.51559]
["bitfinex-derivatives","BTCF0:USTF0",1764452041112,0.05984471,91006.0,91005.0,0.51559]
["bitfinex-derivatives","BTCF0:USTF0",1764452041312,0.05984471,91006.0,91005.0,0.5265756]
["bitfinex-derivatives","BTCF0:USTF0",1764452041510,0.05984471,91006.0,91005.0,0.51559]
["bitfinex-derivatives","BTCF0:USTF0",1764452041812,0.00227471,91006.0,91005.0,0.51559]
["bitfinex-derivatives","BTCF0:USTF0",1764452042614,0.05984471,91006.0,91005.0,0.51559]
["bitfinex-derivatives","BTCF0:USTF0",1764452043007,0.11695471,91006.0,91005.0,0.51559]
["bitfinex-derivatives","BTCF0:USTF0",1764452052011,0.00227471,91006.0,91005.0,0.51559]
["bitfinex-derivatives","BTCF0:USTF0",1764452052220,0.00227471,91006.0,91005.0,0.60209128]
["bitfinex-derivatives","BTCF0:USTF0",1764452052522,0.06871943,91014.0,91013.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1764452052722,0.12582943,91014.0,91013.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1764452054117,0.15978943,91014.0,91013.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1764452054517,0.16378943,91014.0,91013.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1764452054922,0.15978943,91014.0,91013.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1764452055122,0.16278943,91014.0,91013.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1764452061424,0.01414943,91014.0,91013.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1764452061618,0.12027943,91014.0,91013.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1764452061823,0.12027943,91014.0,91013.0,0.70932615]
["bitfinex-derivatives","BTCF0:USTF0",1764452062126,0.15423943,91014.0,91013.0,0.70932615]
["bitfinex-derivatives","BTCF0:USTF0",1764452064626,0.15423943,91014.0,91013.0,0.72663615]
["bitfinex-derivatives","BTCF0:USTF0",1764452070829,0.15423943,91014.0,91013.0,0.35835615]
["bitfinex-derivatives","BTCF0:USTF0",1764452071032,0.15423943,91014.0,91013.0,0.28725198]
["bitfinex-derivatives","BTCF0:USTF0",1764452073837,0.15423943,91014.0,91013.0,0.20835615]
["bitfinex-derivatives","BTCF0:USTF0",1764452075141,0.15423943,91014.0,91013.0,0.03539615]
["bitfinex-derivatives","BTCF0:USTF0",1764452078340,0.15423943,91014.0,91013.0,0.07033615]
["bitfinex-derivatives","BTCF0:USTF0",1764452079839,0.15423943,91014.0,91013.0,0.10527615]
["bitfinex-derivatives","BTCF0:USTF0",1764452086042,0.15123943,91014.0,91013.0,0.10527615]
["bitfinex-derivatives","BTCF0:USTF0",1764452086642,0.15123943,91014.0,91013.0,0.10627615]
["bitfinex-derivatives","BTCF0:USTF0",1764452089646,0.15123943,91014.0,91013.0,0.10527615]
["bitfinex-derivatives","BTCF0:USTF0",1764452089945,0.15123943,91014.0,91013.0,0.10627615]
["bitfinex-derivatives","BTCF0:USTF0",1764452090246,0.15123943,91014.0,91013.0,0.10527615]
["bitfinex-derivatives","BTCF0:USTF0",1764452090543,0.15123943,91014.0,91013.0,0.10627615]
["bitfinex-derivatives","BTCF0:USTF0",1764452095156,0.15123943,91014.0,91013.0,0.18517198]
["bitfinex-derivatives","BTCF0:USTF0",1764452095638,0.15123943,91014.0,91013.0,0.18417198]
["bitfinex-derivatives","BTCF0:USTF0",1764452095844,0.15123943,91014.0,91013.0,0.18517198]
["bitfinex-derivatives","BTCF0:USTF0",1764452096154,0.15123943,91014.0,91013.0,0.52627615]
["bitfinex-derivatives","BTCF0:USTF0",1764452096352,0.06316943,91014.0,91013.0,0.52627615]
["bitfinex-derivatives","BTCF0:USTF0",1764452096749,0.10992943,91014.0,91013.0,0.52527615]
["bitfinex-derivatives","BTCF0:USTF0",1764452097053,0.10992943,91014.0,91013.0,0.52627615]
["bitfinex-derivatives","BTCF0:USTF0",1764452098748,0.13978943,91014.0,91013.0,0.52627615]
["bitfinex-derivatives","BTCF0:USTF0",1764452102468,0.0109838,91021.0,91014.0,0.0109845]
["bitfinex-derivatives","BTCF0:USTF0",1764452102655,0.1352423,91032.0,91031.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1764452102860,0.1352423,91032.0,91031.0,0.52966406]
["bitfinex-derivatives","BTCF0:USTF0",1764452103061,0.0586223,91032.0,91031.0,0.52966406]
["bitfinex-derivatives","BTCF0:USTF0",1764452103254,0.1352423,91032.0,91031.0,0.52966406]
["bitfinex-derivatives","BTCF0:USTF0",1764452103449,0.1352423,91032.0,91031.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1764452104255,0.1362423,91032.0,91031.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1764452105164,0.1402423,91032.0,91031.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1764452106853,0.1402423,91032.0,91031.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1764452107661,0.1402423,91032.0,91031.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1764452108556,0.1402423,91032.0,91031.0,0.40813]
["bitfinex-derivatives","BTCF0:USTF0",1764452109965,0.1402423,91032.0,91031.0,0.23813]
["bitfinex-derivatives","BTCF0:USTF0",1764452110864,0.1402423,91032.0,91031.0,0.25504038]
["bitfinex-derivatives","BTCF0:USTF0",1764452111768,0.1402423,91032.0,91031.0,0.48504038]
["bitfinex-derivatives","BTCF0:USTF0",1764452113965,0.1402423,91032.0,91031.0,0.27504038]
["bitfinex-derivatives","BTCF0:USTF0",1764452116167,0.1402423,91032.0,91031.0,0.49504038]
["bitfinex-derivatives","BTCF0:USTF0",1764452116670,0.1402423,91032.0,91031.0,0.39504038]
["bitfinex-derivatives","BTCF0:USTF0",1764452117073,0.1402423,91032.0,91031.0,0.16504038]
["bitfinex-derivatives","BTCF0:USTF0",1764452118174,0.1402423,91032.0,91031.0,0.45504038]
["bitfinex-derivatives","BTCF0:USTF0",1764452128183,0.1402423,91032.0,91031.0,0.15504038]
["bitfinex-derivatives","BTCF0:USTF0",1764452129181,0.11685,91023.0,91022.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764452129985,0.11685,91023.0,91022.0,0.04149483]
["bitfinex-derivatives","BTCF0:USTF0",1764452130477,0.11685,91023.0,91022.0,0.09985142]
["bitfinex-derivatives","BTCF0:USTF0",1764452130681,0.11785,91023.0,91022.0,0.09985142]
["bitfinex-derivatives","BTCF0:USTF0",1764452131669,0.001,91023.0,91022.0,0.51985142]
["bitfinex-derivatives","BTCF0:USTF0",1764452131873,0.001,91023.0,91022.0,0.59874186]
["bitfinex-derivatives","BTCF0:USTF0",1764452132279,0.010983,91027.0,91026.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764452132492,0.010983,91027.0,91026.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1764452133387,0.012983,91027.0,91026.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1764452136990,0.002,91027.0,91026.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1764452137881,0.002,91027.0,91026.0,0.4736431]
["bitfinex-derivatives","BTCF0:USTF0",1764452141597,0.09176,91027.0,91026.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1764452141791,0.0109821,91035.0,91026.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1764452141993,0.0109821,91035.0,91034.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764452142186,0.0558521,91035.0,91034.0,0.51266]
["bitfinex-derivatives","BTCF0:USTF0",1764452142390,0.1007421,91035.0,91034.0,0.51266]
["bitfinex-derivatives","BTCF0:USTF0",1764452142596,0.08976,91035.0,91034.0,0.59151778]
["bitfinex-derivatives","BTCF0:USTF0",1764452142791,0.0109815,91039.0,91034.0,0.50885778]
["bitfinex-derivatives","BTCF0:USTF0",1764452142997,0.002,91035.0,91034.0,0.50681]
["bitfinex-derivatives","BTCF0:USTF0",1764452143196,0.04248,91035.0,91034.0,0.50681]
["bitfinex-derivatives","BTCF0:USTF0",1764452143406,0.04448,91035.0,91034.0,0.50681]
["bitfinex-derivatives","BTCF0:USTF0",1764452143890,0.08713,91035.0,91034.0,0.50681]
["bitfinex-derivatives","BTCF0:USTF0",1764452144096,0.08813,91035.0,91034.0,0.50681]
["bitfinex-derivatives","BTCF0:USTF0",1764452149407,0.08813,91035.0,91034.0,0.52264887]
["bitfinex-derivatives","BTCF0:USTF0",1764452151508,0.04548,91035.0,91034.0,0.52264887]
["bitfinex-derivatives","BTCF0:USTF0",1764452151812,0.1116,91035.0,91034.0,0.52264887]
["bitfinex-derivatives","BTCF0:USTF0",1764452152716,0.08813,91035.0,91034.0,0.52264887]
["bitfinex-derivatives","BTCF0:USTF0",1764452152917,0.04548,91035.0,91034.0,0.52264887]
["bitfinex-derivatives","BTCF0:USTF0",1764452154217,0.08813,91035.0,91034.0,0.52264887]
["bitfinex-derivatives","BTCF0:USTF0",1764452159718,0.005,91035.0,91034.0,0.52264887]
["bitfinex-derivatives","BTCF0:USTF0",1764452161021,0.04448,91035.0,91034.0,0.52264887]
["bitfinex-derivatives","BTCF0:USTF0",1764452161222,0.04148,91035.0,91034.0,0.52264887]
["bitfinex-derivatives","BTCF0:USTF0",1764452161429,0.08413,91035.0,91034.0,0.52264887]
["bitfinex-derivatives","BTCF0:USTF0",1764452161817,0.04148,91035.0,91034.0,0.52264887]
["bitfinex-derivatives","BTCF0:USTF0",1764452162525,0.08413,91035.0,91034.0,0.52264887]
["bitfinex-derivatives","BTCF0:USTF0",1764452163922,0.1076,91035.0,91034.0,0.52264887]
["bitfinex-derivatives","BTCF0:USTF0",1764452167432,0.001,91035.0,91034.0,0.52264887]
["bitfinex-derivatives","BTCF0:USTF0",1764452168022,0.04148,91035.0,91034.0,0.52264887]
["bitfinex-derivatives","BTCF0:USTF0",1764452168532,0.08413,91035.0,91034.0,0.52264887]
["bitfinex-derivatives","BTCF0:USTF0",1764452170630,0.1076,91035.0,91034.0,0.52264887]
["bitfinex-derivatives","BTCF0:USTF0",1764452172931,0.10882053,91035.0,91034.0,0.52264887]
["bitfinex-derivatives","BTCF0:USTF0",1764452176541,0.10887729,91035.0,91034.0,0.52264887]
["bitfinex-derivatives","BTCF0:USTF0",1764452182841,0.04275729,91035.0,91034.0,0.52264887]
["bitfinex-derivatives","BTCF0:USTF0",1764452183037,0.00227729,91035.0,91034.0,0.52264887]
["bitfinex-derivatives","BTCF0:USTF0",1764452183240,0.00227729,91035.0,91034.0,0.62125241]
["bitfinex-derivatives","BTCF0:USTF0",1764452184134,0.00016483,91041.0,91040.0,0.0517414]
["bitfinex-derivatives","BTCF0:USTF0",1764452184339,0.00016483,91041.0,91040.0,0.5846614]
["bitfinex-derivatives","BTCF0:USTF0",1764452185143,0.03526483,91041.0,91040.0,0.5846614]
["bitfinex-derivatives","BTCF0:USTF0",1764452185344,0.03626483,91041.0,91040.0,0.5846614]
["bitfinex-derivatives","BTCF0:USTF0",1764452185541,0.03826483,91041.0,91040.0,0.5846614]
["bitfinex-derivatives","BTCF0:USTF0",1764452187236,0.07402483,91041.0,91040.0,0.5846614]
["bitfinex-derivatives","BTCF0:USTF0",1764452199252,0.07202483,91041.0,91040.0,0.5856614]
["bitfinex-derivatives","BTCF0:USTF0",1764452199856,0.07102483,91041.0,91040.0,0.5856614]
["bitfinex-derivatives","BTCF0:USTF0",1764452201553,0.09369483,91041.0,91040.0,0.5856614]
["bitfinex-derivatives","BTCF0:USTF0",1764452212463,0.09369483,91041.0,91040.0,0.68431717]
["bitfinex-derivatives","BTCF0:USTF0",1764452212967,0.09369483,91041.0,91040.0,0.5856614]
["bitfinex-derivatives","BTCF0:USTF0",1764452213461,0.09369483,91041.0,91040.0,0.68431717]
["bitfinex-derivatives","BTCF0:USTF0",1764452213969,0.03526483,91041.0,91040.0,0.68431717]
["bitfinex-derivatives","BTCF0:USTF0",1764452214871,0.06886483,91041.0,91040.0,0.68431717]
["bitfinex-derivatives","BTCF0:USTF0",1764452215265,0.00016483,91041.0,91040.0,0.68431717]
["bitfinex-derivatives","BTCF0:USTF0",1764452215469,0.06645483,91041.0,91040.0,0.68431717]
["bitfinex-derivatives","BTCF0:USTF0",1764452216673,0.08677483,91041.0,91040.0,0.68431717]
["bitfinex-derivatives","BTCF0:USTF0",1764452219959,0.08677483,91041.0,91040.0,0.67333577]
["bitfinex-derivatives","BTCF0:USTF0",1764452220768,0.08677483,91041.0,91040.0,0.48003577]
["bitfinex-derivatives","BTCF0:USTF0",1764452220972,0.08677483,91041.0,91040.0,0.63253577]
["bitfinex-derivatives","BTCF0:USTF0",1764452221171,0.08677483,91041.0,91040.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1764452221772,0.08677483,91041.0,91040.0,0.55812]
["bitfinex-derivatives","BTCF0:USTF0",1764452223666,0.08806125,91041.0,91040.0,0.53388]
["bitfinex-derivatives","BTCF0:USTF0",1764452224174,0.08828387,91041.0,91040.0,0.53388]
["bitfinex-derivatives","BTCF0:USTF0",1764452224375,0.08828387,91041.0,91040.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1764452225674,0.08828387,91041.0,91040.0,0.55812]
["bitfinex-derivatives","BTCF0:USTF0",1764452227579,0.08828387,91041.0,91040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764452235788,0.08828387,91041.0,91040.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1764452236684,0.00167387,91041.0,91040.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1764452237282,0.03308387,91041.0,91040.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1764452238486,0.06454387,91041.0,91040.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1764452242490,0.06303483,91041.0,91040.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1764452242690,0.06460075,91041.0,91040.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1764452242892,0.08205075,91041.0,91040.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1764452246791,0.05059075,91041.0,91040.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1764452246990,0.08194075,91041.0,91040.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1764452247789,0.08194075,91041.0,91040.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1764452249190,0.08194075,91041.0,91040.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1764452261409,0.03157075,91041.0,91040.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1764452261905,0.06292075,91041.0,91040.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1764452262708,0.00173075,91041.0,91040.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1764452263209,0.03157075,91041.0,91040.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1764452263408,0.03157075,91041.0,91040.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1764452263409,0.05924075,91041.0,91040.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1764452263598,0.05924075,91041.0,91040.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1764452264310,0.05924075,91041.0,91040.0,0.459857]
["bitfinex-derivatives","BTCF0:USTF0",1764452265410,0.05924075,91041.0,91040.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1764452266611,0.05924075,91041.0,91040.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764452266810,0.05924075,91041.0,91040.0,0.0999266]
["bitfinex-derivatives","BTCF0:USTF0",1764452267207,0.05924075,91041.0,91040.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764452269513,0.05960154,91041.0,91040.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764452269911,0.05995999,91041.0,91040.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764452271603,0.05995999,91041.0,91040.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1764452273606,0.06005026,91041.0,91040.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1764452273813,0.06014053,91041.0,91040.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1764452279621,0.06014053,91041.0,91040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764452280017,0.07606053,91041.0,91040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764452281322,0.07606053,91041.0,91030.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764452281323,0.0671433,91024.0,91014.0,0.09847468]
["bitfinex-derivatives","BTCF0:USTF0",1764452281520,0.0109852,91008.0,91007.0,0.09847468]
["bitfinex-derivatives","BTCF0:USTF0",1764452281717,0.0671452,91008.0,91007.0,0.55283468]
["bitfinex-derivatives","BTCF0:USTF0",1764452281917,0.0696109,91008.0,91007.0,0.55283468]
["bitfinex-derivatives","BTCF0:USTF0",1764452282321,0.0696109,91008.0,91007.0,0.45436]
["bitfinex-derivatives","BTCF0:USTF0",1764452282519,0.0671452,91008.0,91007.0,0.45436]
["bitfinex-derivatives","BTCF0:USTF0",1764452282718,0.06993886,91008.0,91007.0,0.45436]
["bitfinex-derivatives","BTCF0:USTF0",1764452283129,0.07006733,91008.0,91007.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1764452284423,0.07006733,91008.0,91007.0,0.55983468]
["bitfinex-derivatives","BTCF0:USTF0",1764452286728,0.01390733,91008.0,91007.0,0.57512075]
["bitfinex-derivatives","BTCF0:USTF0",1764452287226,0.00292213,91008.0,91007.0,0.97512075]
["bitfinex-derivatives","BTCF0:USTF0",1764452287617,0.00292213,91008.0,91007.0,0.87664607]
["bitfinex-derivatives","BTCF0:USTF0",1764452287816,0.00292213,91008.0,91007.0,0.97661757]
["bitfinex-derivatives","BTCF0:USTF0",1764452289515,0.00292213,91008.0,91007.0,0.87664607]
["bitfinex-derivatives","BTCF0:USTF0",1764452294226,0.00292213,91008.0,91007.0,0.97661757]
["bitfinex-derivatives","BTCF0:USTF0",1764452294727,0.00292213,91008.0,91007.0,0.87664607]
["bitfinex-derivatives","BTCF0:USTF0",1764452298037,0.00292213,91008.0,91007.0,1.04956607]
["bitfinex-derivatives","BTCF0:USTF0",1764452299437,0.00292213,91008.0,91007.0,0.64956607]
["bitfinex-derivatives","BTCF0:USTF0",1764452300636,0.06440483,91017.0,91016.0,0.06492846]
["bitfinex-derivatives","BTCF0:USTF0",1764452300836,0.06440483,91017.0,91016.0,0.64784846]
["bitfinex-derivatives","BTCF0:USTF0",1764452301941,0.06440483,91017.0,91016.0,0.65184846]
["bitfinex-derivatives","BTCF0:USTF0",1764452302641,0.00016483,91017.0,91016.0,0.66400846]
["bitfinex-derivatives","BTCF0:USTF0",1764452303433,0.00016483,91017.0,91016.0,0.66500846]
["bitfinex-derivatives","BTCF0:USTF0",1764452303937,0.03147483,91017.0,91016.0,0.66600846]
["bitfinex-derivatives","BTCF0:USTF0",1764452304143,0.03147483,91017.0,91016.0,0.65484846]
["bitfinex-derivatives","BTCF0:USTF0",1764452304538,0.06440483,91017.0,91016.0,0.65484846]
["bitfinex-derivatives","BTCF0:USTF0",1764452305836,0.03147483,91017.0,91016.0,0.65484846]
["bitfinex-derivatives","BTCF0:USTF0",1764452306437,0.06440483,91017.0,91016.0,0.65484846]
["bitfinex-derivatives","BTCF0:USTF0",1764452306638,0.06440483,91017.0,91016.0,0.65384846]
["bitfinex-derivatives","BTCF0:USTF0",1764452307239,0.00016483,91017.0,91016.0,0.65384846]
["bitfinex-derivatives","BTCF0:USTF0",1764452307443,0.00016483,91017.0,91016.0,0.65284846]
["bitfinex-derivatives","BTCF0:USTF0",1764452308547,0.00016483,91017.0,91016.0,0.66929846]
["bitfinex-derivatives","BTCF0:USTF0",1764452309248,0.00016483,91017.0,91016.0,0.76885731]
["bitfinex-derivatives","BTCF0:USTF0",1764452310340,0.00016483,91017.0,91016.0,0.76785731]
["bitfinex-derivatives","BTCF0:USTF0",1764452310545,0.00016483,91017.0,91016.0,0.76885731]
["bitfinex-derivatives","BTCF0:USTF0",1764452312552,0.06440483,91017.0,91016.0,0.75340731]
["bitfinex-derivatives","BTCF0:USTF0",1764452313149,0.06440483,91017.0,91016.0,0.65484846]
["bitfinex-derivatives","BTCF0:USTF0",1764452313943,0.06440483,91017.0,91016.0,0.65384846]
["bitfinex-derivatives","BTCF0:USTF0",1764452314247,0.03147483,91017.0,91016.0,0.65384846]
["bitfinex-derivatives","BTCF0:USTF0",1764452314657,0.00016483,91017.0,91016.0,0.65384846]
["bitfinex-derivatives","BTCF0:USTF0",1764452315053,0.00016483,91017.0,91016.0,0.65284846]
["bitfinex-derivatives","BTCF0:USTF0",1764452315655,0.00016483,91017.0,91016.0,0.66665846]
["bitfinex-derivatives","BTCF0:USTF0",1764452316751,0.08431,91036.0,91035.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1764452316953,0.11144121,91036.0,91035.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1764452317252,0.08431,91036.0,91035.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1764452317456,0.0952919,91036.0,91035.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1764452319956,0.0952919,91036.0,91035.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1764452324557,0.0952919,91036.0,91035.0,0.51524877]
["bitfinex-derivatives","BTCF0:USTF0",1764452324949,0.0752219,91036.0,91035.0,0.51524877]
["bitfinex-derivatives","BTCF0:USTF0",1764452325145,0.03131,91036.0,91035.0,0.51524877]
["bitfinex-derivatives","BTCF0:USTF0",1764452325348,0.0109816,91039.0,91035.0,0.51524877]
["bitfinex-derivatives","BTCF0:USTF0",1764452325557,0.0724916,91039.0,91038.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1764452325749,0.0724916,91039.0,91038.0,0.49149]
["bitfinex-derivatives","BTCF0:USTF0",1764452327858,0.0724916,91039.0,91038.0,0.49249]
["bitfinex-derivatives","BTCF0:USTF0",1764452329556,0.00016483,91045.0,91038.0,0.49249]
["bitfinex-derivatives","BTCF0:USTF0",1764452329557,0.0109812,91042.0,91038.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1764452329763,0.0109812,91042.0,91041.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1764452329953,0.0109812,91042.0,91041.0,0.46149]
["bitfinex-derivatives","BTCF0:USTF0",1764452331755,0.06167483,91045.0,91044.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1764452332059,0.07265563,91045.0,91044.0,0.46149]
["bitfinex-derivatives","BTCF0:USTF0",1764452333754,0.07365563,91045.0,91044.0,0.46149]
["bitfinex-derivatives","BTCF0:USTF0",1764452337458,0.07365563,91045.0,91044.0,0.47149]
["bitfinex-derivatives","BTCF0:USTF0",1764452346881,0.04217563,91045.0,91044.0,0.47149]
["bitfinex-derivatives","BTCF0:USTF0",1764452347081,0.01214563,91045.0,91044.0,0.47149]
["bitfinex-derivatives","BTCF0:USTF0",1764452347280,0.04217563,91045.0,91044.0,0.47149]
["bitfinex-derivatives","BTCF0:USTF0",1764452348084,0.00116483,91045.0,91044.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1764452351891,0.00116483,91045.0,91044.0,0.4889509]
["bitfinex-derivatives","BTCF0:USTF0",1764452354689,0.00116483,91045.0,91044.0,0.4824709]
["bitfinex-derivatives","BTCF0:USTF0",1764452354992,0.05497483,91045.0,91044.0,0.4824709]
["bitfinex-derivatives","BTCF0:USTF0",1764452356783,0.02788483,91045.0,91044.0,0.4824709]
["bitfinex-derivatives","BTCF0:USTF0",1764452356982,0.00116483,91045.0,91044.0,0.4824709]
["bitfinex-derivatives","BTCF0:USTF0",1764452357991,0.02788483,91045.0,91044.0,0.4824709]
["bitfinex-derivatives","BTCF0:USTF0",1764452359088,0.02788483,91045.0,91044.0,0.47149]
["bitfinex-derivatives","BTCF0:USTF0",1764452359289,0.05497483,91045.0,91044.0,0.47149]
["bitfinex-derivatives","BTCF0:USTF0",1764452361288,0.02788483,91045.0,91044.0,0.47149]
["bitfinex-derivatives","BTCF0:USTF0",1764452362992,0.00116483,91045.0,91044.0,0.47149]
["bitfinex-derivatives","BTCF0:USTF0",1764452363292,0.00116483,91045.0,91044.0,0.55037342]
["bitfinex-derivatives","BTCF0:USTF0",1764452364092,0.05567483,91045.0,91044.0,0.55037342]
["bitfinex-derivatives","BTCF0:USTF0",1764452368984,0.05567483,91045.0,91044.0,0.52076342]
["bitfinex-derivatives","BTCF0:USTF0",1764452369186,0.05567483,91045.0,91044.0,0.54717342]
["bitfinex-derivatives","BTCF0:USTF0",1764452371398,0.05567483,91045.0,91044.0,0.46829]
["bitfinex-derivatives","BTCF0:USTF0",1764452377600,0.02744483,91045.0,91044.0,0.46829]
["bitfinex-derivatives","BTCF0:USTF0",1764452379398,0.05567483,91045.0,91044.0,0.46829]
["bitfinex-derivatives","BTCF0:USTF0",1764452391806,0.05567483,91045.0,91044.0,0.64117]
["bitfinex-derivatives","BTCF0:USTF0",1764452393609,0.02744483,91045.0,91044.0,0.64117]
["bitfinex-derivatives","BTCF0:USTF0",1764452394709,0.00116483,91045.0,91044.0,0.64117]
["bitfinex-derivatives","BTCF0:USTF0",1764452394907,0.00116483,91045.0,91044.0,0.65295]
["bitfinex-derivatives","BTCF0:USTF0",1764452396110,0.00116483,91045.0,91044.0,0.64117]
["bitfinex-derivatives","BTCF0:USTF0",1764452402022,0.02709483,91045.0,91044.0,0.64117]
["bitfinex-derivatives","BTCF0:USTF0",1764452402605,0.00116483,91045.0,91044.0,0.64117]
["bitfinex-derivatives","BTCF0:USTF0",1764452403206,0.02709483,91045.0,91044.0,0.64117]
["bitfinex-derivatives","BTCF0:USTF0",1764452405208,0.00116483,91045.0,91044.0,0.64117]
["bitfinex-derivatives","BTCF0:USTF0",1764452406013,0.00116483,91045.0,91044.0,0.65295]
["bitfinex-derivatives","BTCF0:USTF0",1764452408615,0.00116483,91045.0,91044.0,0.64117]
["bitfinex-derivatives","BTCF0:USTF0",1764452408819,0.02709483,91045.0,91044.0,0.64117]
["bitfinex-derivatives","BTCF0:USTF0",1764452409622,0.05212483,91045.0,91044.0,0.64117]
["bitfinex-derivatives","BTCF0:USTF0",1764452413905,0.00116483,91045.0,91044.0,0.64117]
["bitfinex-derivatives","BTCF0:USTF0",1764452414715,0.02421483,91045.0,91044.0,0.64117]
["bitfinex-derivatives","BTCF0:USTF0",1764452418419,0.04743483,91045.0,91044.0,0.64117]
["bitfinex-derivatives","BTCF0:USTF0",1764452420213,0.04743483,91045.0,91044.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1764452420522,0.04743483,91045.0,91039.0,0.09855885]
["bitfinex-derivatives","BTCF0:USTF0",1764452420819,0.04438,91036.0,91035.0,0.03294877]
["bitfinex-derivatives","BTCF0:USTF0",1764452421121,0.04438,91036.0,91035.0,0.57242877]
["bitfinex-derivatives","BTCF0:USTF0",1764452421930,0.04438,91036.0,91035.0,0.57342877]
["bitfinex-derivatives","BTCF0:USTF0",1764452422114,0.02321,91036.0,91035.0,0.57342877]
["bitfinex-derivatives","BTCF0:USTF0",1764452422317,0.02321,91041.0,91040.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1764452422622,0.04438,91041.0,91040.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1764452424521,0.04438,91041.0,91040.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1764452424716,0.04438,91041.0,91040.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1764452426122,0.02321,91041.0,91040.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1764452426327,0.05736,91044.0,91043.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1764452426526,0.05736,91044.0,91043.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1764452426825,0.04438,91044.0,91043.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1764452427025,0.00016483,91045.0,91044.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1764452427227,0.00016483,91045.0,91044.0,0.63608]
["bitfinex-derivatives","BTCF0:USTF0",1764452427925,0.00016483,91045.0,91044.0,0.64846]
["bitfinex-derivatives","BTCF0:USTF0",1764452428623,0.00116483,91045.0,91044.0,0.64846]
["bitfinex-derivatives","BTCF0:USTF0",1764452429623,0.04554483,91045.0,91044.0,0.63608]
["bitfinex-derivatives","BTCF0:USTF0",1764452435631,0.00116483,91045.0,91044.0,0.63608]
["bitfinex-derivatives","BTCF0:USTF0",1764452436432,0.02437483,91045.0,91044.0,0.63608]
["bitfinex-derivatives","BTCF0:USTF0",1764452437028,0.04554483,91045.0,91044.0,0.63608]
["bitfinex-derivatives","BTCF0:USTF0",1764452439833,0.00116483,91045.0,91044.0,0.63608]
["bitfinex-derivatives","BTCF0:USTF0",1764452441433,0.00116483,91045.0,91044.0,0.64846]
["bitfinex-derivatives","BTCF0:USTF0",1764452441935,0.00116483,91045.0,91044.0,0.63608]
["bitfinex-derivatives","BTCF0:USTF0",1764452442631,0.00016483,91045.0,91044.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1764452446138,0.04332483,91045.0,91044.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1764452446333,0.04332483,91045.0,91044.0,0.6485209]
["bitfinex-derivatives","BTCF0:USTF0",1764452447036,0.00016483,91045.0,91044.0,0.6485209]
["bitfinex-derivatives","BTCF0:USTF0",1764452448140,0.02227483,91045.0,91044.0,0.6485209]
["bitfinex-derivatives","BTCF0:USTF0",1764452448326,0.00016483,91045.0,91044.0,0.6485209]
["bitfinex-derivatives","BTCF0:USTF0",1764452452441,0.02227483,91045.0,91044.0,0.6485209]
["bitfinex-derivatives","BTCF0:USTF0",1764452453935,0.00016483,91045.0,91044.0,0.6485209]
["bitfinex-derivatives","BTCF0:USTF0",1764452454837,0.00016483,91045.0,91044.0,0.6609009]
["bitfinex-derivatives","BTCF0:USTF0",1764452455644,0.00016483,91045.0,91044.0,0.4756809]
["bitfinex-derivatives","BTCF0:USTF0",1764452455645,0.04332483,91045.0,91044.0,0.4756809]
["bitfinex-derivatives","BTCF0:USTF0",1764452455851,0.04332483,91045.0,91044.0,0.6485209]
["bitfinex-derivatives","BTCF0:USTF0",1764452456451,0.00016483,91045.0,91044.0,0.6485209]
["bitfinex-derivatives","BTCF0:USTF0",1764452462770,0.00016483,91045.0,91044.0,0.7484924]
["bitfinex-derivatives","BTCF0:USTF0",1764452463365,0.03546,91064.0,91063.0,0.0109786]
["bitfinex-derivatives","BTCF0:USTF0",1764452463566,0.05651,91072.0,91071.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1764452463762,0.05651,91072.0,91071.0,0.46116086]
["bitfinex-derivatives","BTCF0:USTF0",1764452463962,0.05651,91072.0,91071.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1764452465863,0.05651,91072.0,91071.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764452466070,0.05651,91072.0,91071.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1764452467273,0.05651,91072.0,91071.0,0.56691]
["bitfinex-derivatives","BTCF0:USTF0",1764452467773,0.05651,91072.0,91071.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1764452468674,0.05651,91072.0,91071.0,0.54515]
["bitfinex-derivatives","BTCF0:USTF0",1764452469569,0.05651,91072.0,91071.0,0.56056513]
["bitfinex-derivatives","BTCF0:USTF0",1764452472275,0.05651,91072.0,91071.0,0.58232513]
["bitfinex-derivatives","BTCF0:USTF0",1764452473574,0.0552668,91079.0,91078.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764452473877,0.0552668,91079.0,91078.0,0.45482]
["bitfinex-derivatives","BTCF0:USTF0",1764452474469,0.04429,91072.0,91071.0,0.21151513]
["bitfinex-derivatives","BTCF0:USTF0",1764452474671,0.04429,91072.0,91071.0,0.64307513]
["bitfinex-derivatives","BTCF0:USTF0",1764452475678,0.04429,91072.0,91071.0,0.42023513]
["bitfinex-derivatives","BTCF0:USTF0",1764452476872,0.04529,91072.0,91071.0,0.42023513]
["bitfinex-derivatives","BTCF0:USTF0",1764452479580,0.04529,91072.0,91071.0,0.39867513]
["bitfinex-derivatives","BTCF0:USTF0",1764452479781,0.04529,91072.0,91071.0,0.42023513]
["bitfinex-derivatives","BTCF0:USTF0",1764452480777,0.001,91072.0,91071.0,0.42023513]
["bitfinex-derivatives","BTCF0:USTF0",1764452484076,0.00027447,91086.0,91085.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764452484275,0.00027447,91086.0,91085.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1764452484676,0.02164447,91086.0,91085.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1764452485082,0.04310447,91086.0,91085.0,0.58766]
["bitfinex-derivatives","BTCF0:USTF0",1764452485282,0.04410447,91086.0,91085.0,0.58766]
["bitfinex-derivatives","BTCF0:USTF0",1764452486273,0.04410447,91086.0,91085.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764452486579,0.05659,91075.0,91074.0,0.21734]
["bitfinex-derivatives","BTCF0:USTF0",1764452486778,0.05659,91075.0,91074.0,0.60734]
["bitfinex-derivatives","BTCF0:USTF0",1764452487576,0.0675672,91075.0,91074.0,0.60734]
["bitfinex-derivatives","BTCF0:USTF0",1764452488387,0.0675672,91075.0,91074.0,0.60834]
["bitfinex-derivatives","BTCF0:USTF0",1764452491692,0.05659,91075.0,91074.0,0.60834]
["bitfinex-derivatives","BTCF0:USTF0",1764452492785,0.05659,91075.0,91074.0,0.62411544]
["bitfinex-derivatives","BTCF0:USTF0",1764452494592,0.04283,91075.0,91074.0,0.62411544]
["bitfinex-derivatives","BTCF0:USTF0",1764452499200,0.05659,91075.0,91074.0,0.04677544]
["bitfinex-derivatives","BTCF0:USTF0",1764452499502,0.05659,91075.0,91074.0,0.06127544]
["bitfinex-derivatives","BTCF0:USTF0",1764452502796,0.05659,91075.0,91074.0,0.03995544]
["bitfinex-derivatives","BTCF0:USTF0",1764452503802,0.05659,91075.0,91074.0,0.06127544]
["bitfinex-derivatives","BTCF0:USTF0",1764452506301,0.05659,91075.0,91074.0,0.01677544]
["bitfinex-derivatives","BTCF0:USTF0",1764452506508,0.04339,91067.0,91066.0,0.07885579]
["bitfinex-derivatives","BTCF0:USTF0",1764452506802,0.05711,91065.0,91064.0,0.07885579]
["bitfinex-derivatives","BTCF0:USTF0",1764452507103,0.05711,91065.0,91064.0,0.12294579]
["bitfinex-derivatives","BTCF0:USTF0",1764452507306,0.05711,91065.0,91064.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764452507890,0.05711,91065.0,91064.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764452509906,0.05711,91050.0,91049.0,0.07885579]
["bitfinex-derivatives","BTCF0:USTF0",1764452510109,0.0680902,91050.0,91048.0,0.07885579]
["bitfinex-derivatives","BTCF0:USTF0",1764452510314,0.04339,91047.0,91046.0,0.10138579]
["bitfinex-derivatives","BTCF0:USTF0",1764452511304,0.04339,91047.0,91046.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764452511611,0.04339,91047.0,91046.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764452512202,0.04339,91047.0,91046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764452512513,0.0680916,91038.0,91037.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764452513011,0.0680916,91038.0,91037.0,0.04425472]
["bitfinex-derivatives","BTCF0:USTF0",1764452513412,0.0543716,91038.0,91037.0,0.04425472]
["bitfinex-derivatives","BTCF0:USTF0",1764452513811,0.0543716,91038.0,91037.0,0.04525472]
["bitfinex-derivatives","BTCF0:USTF0",1764452514913,0.0680916,91038.0,91037.0,0.04525472]
["bitfinex-derivatives","BTCF0:USTF0",1764452517313,0.0680916,91038.0,91037.0,0.06015162]
["bitfinex-derivatives","BTCF0:USTF0",1764452523220,0.0680916,91038.0,91037.0,0.01606162]
["bitfinex-derivatives","BTCF0:USTF0",1764452523522,0.0680916,91038.0,91025.0,0.07885579]
["bitfinex-derivatives","BTCF0:USTF0",1764452523523,0.0543737,91021.0,91020.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764452524215,0.0109837,91021.0,91020.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764452524620,0.0109837,91021.0,91020.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764452524821,0.0329737,91021.0,91020.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764452526022,0.0329737,91021.0,91020.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1764452526325,0.0109837,91021.0,91020.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1764452526821,0.0109837,91021.0,91020.0,0.07737457]
["bitfinex-derivatives","BTCF0:USTF0",1764452527619,0.0109831,91027.0,91026.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764452528823,0.0109831,91027.0,91026.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764452529225,0.00016472,91030.0,91029.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764452529422,0.0109815,91040.0,91039.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764452536222,0.0109815,91040.0,91039.0,0.12294579]
["bitfinex-derivatives","BTCF0:USTF0",1764452536419,0.00016437,91049.0,91048.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764452536623,0.02136437,91049.0,91048.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764452537030,0.05489467,91049.0,91048.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764452537534,0.05589467,91049.0,91048.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764452538027,0.05489467,91049.0,91048.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764452538223,0.05589467,91049.0,91048.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764452549937,0.053661,91043.0,91042.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1764452550343,0.053661,91043.0,91042.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764452552745,0.054661,91043.0,91042.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764452554237,0.054661,91043.0,91042.0,0.12421579]
["bitfinex-derivatives","BTCF0:USTF0",1764452555140,0.054661,91043.0,91042.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764452559446,0.011981,91043.0,91042.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764452560053,0.011981,91043.0,91042.0,0.14409007]
["bitfinex-derivatives","BTCF0:USTF0",1764452561455,0.001,91043.0,91042.0,0.14409007]
["bitfinex-derivatives","BTCF0:USTF0",1764452561657,0.0109806,91047.0,91046.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764452561845,0.00016437,91049.0,91048.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764452562051,0.0109788,91062.0,91048.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764452562052,0.05582,91072.0,91071.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764452562255,0.0536575,91072.0,91071.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764452563453,0.0566575,91072.0,91071.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764452565152,0.0139775,91072.0,91071.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764452565755,0.003,91072.0,91071.0,0.12420688]
["bitfinex-derivatives","BTCF0:USTF0",1764452566052,0.003,91072.0,91071.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764452566252,0.003,91072.0,91071.0,0.12410023]
["bitfinex-derivatives","BTCF0:USTF0",1764452566755,0.003,91072.0,91071.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764452567258,0.02418,91072.0,91071.0,0.12406913]
["bitfinex-derivatives","BTCF0:USTF0",1764452567852,0.04524,91072.0,91071.0,0.12406913]
["bitfinex-derivatives","BTCF0:USTF0",1764452568159,0.04524,91072.0,91071.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764452569862,0.003,91072.0,91071.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764452570257,0.04524,91072.0,91071.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764452572462,0.04524,91072.0,91071.0,0.06134935]
["bitfinex-derivatives","BTCF0:USTF0",1764452572663,0.02418,91072.0,91071.0,0.06134935]
["bitfinex-derivatives","BTCF0:USTF0",1764452572856,0.003,91072.0,91071.0,0.06134935]
["bitfinex-derivatives","BTCF0:USTF0",1764452573664,0.02418,91072.0,91071.0,0.06134935]
["bitfinex-derivatives","BTCF0:USTF0",1764452574763,0.04524,91072.0,91071.0,0.06134935]
["bitfinex-derivatives","BTCF0:USTF0",1764452580866,0.003,91072.0,91071.0,0.06134935]
["bitfinex-derivatives","BTCF0:USTF0",1764452581370,0.02418,91072.0,91071.0,0.06134935]
["bitfinex-derivatives","BTCF0:USTF0",1764452581676,0.04524,91072.0,91071.0,0.06134935]
["bitfinex-derivatives","BTCF0:USTF0",1764452583363,0.04524,91072.0,91071.0,0.01598935]
["bitfinex-derivatives","BTCF0:USTF0",1764452583567,0.04524,91072.0,91062.0,0.04538472]
["bitfinex-derivatives","BTCF0:USTF0",1764452583568,0.04224,91063.0,91062.0,0.04538472]
["bitfinex-derivatives","BTCF0:USTF0",1764452583766,0.0532186,91063.0,91062.0,0.04538472]
["bitfinex-derivatives","BTCF0:USTF0",1764452583966,0.04524,91072.0,91071.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764452584774,0.04224,91072.0,91071.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764452584973,0.0532175,91072.0,91071.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764452586476,0.0532175,91072.0,91071.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1764452586777,0.0532175,91072.0,91062.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764452586778,0.0532186,91063.0,91062.0,0.06082022]
["bitfinex-derivatives","BTCF0:USTF0",1764452586984,0.0532186,91063.0,91062.0,0.04538472]
["bitfinex-derivatives","BTCF0:USTF0",1764452590170,0.0542186,91063.0,91062.0,0.04538472]
["bitfinex-derivatives","BTCF0:USTF0",1764452591079,0.0542186,91063.0,91062.0,0.06135211]
["bitfinex-derivatives","BTCF0:USTF0",1764452591272,0.0119786,91063.0,91062.0,0.06135211]
["bitfinex-derivatives","BTCF0:USTF0",1764452591679,0.0331586,91063.0,91062.0,0.06135211]
["bitfinex-derivatives","BTCF0:USTF0",1764452591980,0.0542186,91063.0,91062.0,0.06135211]
["bitfinex-derivatives","BTCF0:USTF0",1764452592686,0.0532186,91063.0,91062.0,0.06135211]
["bitfinex-derivatives","BTCF0:USTF0",1764452593480,0.0589,91080.0,91079.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764452595984,0.0639,91080.0,91079.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764452601076,0.0639,91080.0,91079.0,0.06097676]
["bitfinex-derivatives","BTCF0:USTF0",1764452603082,0.05007,91080.0,91079.0,0.06097676]
["bitfinex-derivatives","BTCF0:USTF0",1764452610085,0.05748,91080.0,91079.0,0.06097676]
["bitfinex-derivatives","BTCF0:USTF0",1764452610290,0.05748,91080.0,91079.0,0.01619676]
["bitfinex-derivatives","BTCF0:USTF0",1764452610589,0.05748,91080.0,91079.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764452612393,0.0536676,91071.0,91070.0,0.06076577]
["bitfinex-derivatives","BTCF0:USTF0",1764452614087,0.0556676,91071.0,91070.0,0.06076577]
["bitfinex-derivatives","BTCF0:USTF0",1764452619985,0.0556676,91071.0,91070.0,0.01606577]
["bitfinex-derivatives","BTCF0:USTF0",1764452620298,0.053668,91068.0,91067.0,0.12359283]
["bitfinex-derivatives","BTCF0:USTF0",1764452620991,0.053668,91068.0,91067.0,0.07889283]
["bitfinex-derivatives","BTCF0:USTF0",1764452621684,0.055668,91068.0,91067.0,0.07889283]
["bitfinex-derivatives","BTCF0:USTF0",1764452622787,0.055668,91068.0,91067.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764452623298,0.056668,91068.0,91067.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764452624786,0.056668,91068.0,91067.0,0.06016971]
["bitfinex-derivatives","BTCF0:USTF0",1764452624986,0.069848,91068.0,91067.0,0.06016971]
["bitfinex-derivatives","BTCF0:USTF0",1764452625792,0.069848,91068.0,91067.0,0.01546971]
["bitfinex-derivatives","BTCF0:USTF0",1764452625997,0.0542284,91065.0,91064.0,0.07889283]
["bitfinex-derivatives","BTCF0:USTF0",1764452626887,0.0542284,91065.0,91064.0,0.10070283]
["bitfinex-derivatives","BTCF0:USTF0",1764452627088,0.0542284,91065.0,91064.0,0.07889283]
["bitfinex-derivatives","BTCF0:USTF0",1764452627293,0.0562284,91065.0,91063.0,0.07889283]
["bitfinex-derivatives","BTCF0:USTF0",1764452627795,0.04325,91064.0,91063.0,0.07889283]
["bitfinex-derivatives","BTCF0:USTF0",1764452629995,0.05943,91064.0,91063.0,0.07889283]
["bitfinex-derivatives","BTCF0:USTF0",1764452630389,0.05943,91064.0,91063.0,0.10070283]
["bitfinex-derivatives","BTCF0:USTF0",1764452630789,0.05943,91064.0,91063.0,0.12202283]
["bitfinex-derivatives","BTCF0:USTF0",1764452631395,0.04625,91064.0,91063.0,0.12202283]
["bitfinex-derivatives","BTCF0:USTF0",1764452632187,0.04625,91064.0,91063.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764452641701,0.003,91064.0,91063.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764452643007,0.0109784,91065.0,91064.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764452644904,0.0119784,91065.0,91064.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764452645610,0.0109784,91065.0,91064.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764452645905,0.001,91065.0,91064.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764452646715,0.0109773,91074.0,91073.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764452648311,0.0139773,91074.0,91073.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764452650114,0.0572273,91074.0,91073.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764452650913,0.00931,91088.0,91072.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1764452650914,0.0109752,91092.0,91085.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764452651104,0.01318,91108.0,91085.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764452651303,0.0542241,91101.0,91100.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1764452652908,0.0542241,91101.0,91100.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764452653814,0.0572241,91101.0,91100.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764452656232,0.0549451,91092.0,91091.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764452656410,0.0549475,91072.0,91071.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764452658514,0.0549475,91072.0,91071.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1764452658714,0.0549475,91072.0,91071.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1764452660724,0.0109775,91072.0,91071.0,0.06733677]
["bitfinex-derivatives","BTCF0:USTF0",1764452661625,0.0109772,91075.0,91074.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1764452662623,0.0109772,91075.0,91074.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1764452663723,0.0109772,91075.0,91074.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764452667926,0.0333768,91079.0,91074.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764452668128,0.0333768,91079.0,91078.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764452668329,0.0556268,91079.0,91078.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764452669824,0.0556268,91079.0,91078.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1764452670025,0.0556268,91079.0,91078.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1764452670932,0.0556268,91079.0,91078.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1764452671532,0.0556268,91079.0,91078.0,0.12928049]
["bitfinex-derivatives","BTCF0:USTF0",1764452673326,0.0556268,91079.0,91078.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1764452673526,0.0333768,91079.0,91078.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1764452673727,0.0556268,91079.0,91078.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1764452675925,0.0556268,91079.0,91078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764452676548,0.0556268,91079.0,91078.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1764452679040,0.0556268,91079.0,91078.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1764452679232,0.0556268,91079.0,91078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764452679630,0.0556268,91079.0,91078.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1764452686541,0.0556268,91079.0,91078.0,0.12946036]
["bitfinex-derivatives","BTCF0:USTF0",1764452686942,0.0556268,91079.0,91078.0,0.08289036]
["bitfinex-derivatives","BTCF0:USTF0",1764452687442,0.0556268,91079.0,91078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764452687843,0.0556268,91079.0,91078.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1764452688931,0.0556268,91079.0,91078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764452690140,0.0556268,91079.0,91078.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1764452690337,0.0556268,91079.0,91078.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764452692846,0.0556268,91079.0,91078.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1764452693438,0.0556268,91079.0,91078.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764452698247,0.0556268,91079.0,91078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764452701756,0.00836,91063.0,91060.0,0.09867678]
["bitfinex-derivatives","BTCF0:USTF0",1764452701948,0.00836,91063.0,91045.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764452701949,0.0193404,91048.0,91047.0,0.14165678]
["bitfinex-derivatives","BTCF0:USTF0",1764452702143,0.0109804,91048.0,91047.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764452702453,0.0193404,91048.0,91047.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764452702853,0.0151604,91048.0,91047.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764452703054,0.0109804,91048.0,91047.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764452703256,0.0109804,91048.0,91047.0,0.05869004]
["bitfinex-derivatives","BTCF0:USTF0",1764452704354,0.01081544,91048.0,91047.0,0.45869004]
["bitfinex-derivatives","BTCF0:USTF0",1764452704557,0.01081544,91048.0,91047.0,0.45969004]
["bitfinex-derivatives","BTCF0:USTF0",1764452705052,0.01081544,91048.0,91047.0,0.46069004]
["bitfinex-derivatives","BTCF0:USTF0",1764452705457,0.01081544,91048.0,91047.0,0.46169004]
["bitfinex-derivatives","BTCF0:USTF0",1764452707057,0.01081544,91048.0,91047.0,0.46069004]
["bitfinex-derivatives","BTCF0:USTF0",1764452707253,0.01081544,91048.0,91047.0,0.45869004]
["bitfinex-derivatives","BTCF0:USTF0",1764452707459,0.01081544,91048.0,91047.0,0.46069004]
["bitfinex-derivatives","BTCF0:USTF0",1764452707651,0.01081544,91048.0,91047.0,0.06069004]
["bitfinex-derivatives","BTCF0:USTF0",1764452711660,0.00016472,91057.0,91056.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764452712062,0.01114402,91057.0,91056.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764452713063,0.01214402,91057.0,91056.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764452713262,0.01214402,91057.0,91056.0,0.12181717]
["bitfinex-derivatives","BTCF0:USTF0",1764452714164,0.01114402,91057.0,91056.0,0.12281717]
["bitfinex-derivatives","BTCF0:USTF0",1764452715367,0.01114402,91057.0,91056.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764452716658,0.01114402,91057.0,91056.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764452716857,0.01114402,91057.0,91056.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764452718662,0.01114402,91057.0,91056.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764452718968,0.01114402,91057.0,91056.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764452722276,0.00016472,91057.0,91056.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764452723778,0.00016472,91057.0,91056.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764452724674,0.00016472,91057.0,91056.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764452724867,0.00016472,91057.0,91056.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764452725579,0.00016472,91057.0,91056.0,0.13271289]
["bitfinex-derivatives","BTCF0:USTF0",1764452725778,0.14656511,91090.0,91056.0,0.1039715]
["bitfinex-derivatives","BTCF0:USTF0",1764452725985,0.03,91087.0,91086.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764452726774,0.0409757,91087.0,91086.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764452727679,0.0419757,91087.0,91086.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764452728385,0.0469757,91087.0,91086.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764452728778,0.0319757,91087.0,91086.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764452729074,0.0309757,91087.0,91086.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764452729276,0.0449757,91087.0,91086.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764452732086,0.0449757,91087.0,91086.0,0.06070605]
["bitfinex-derivatives","BTCF0:USTF0",1764452743387,0.004,91087.0,91086.0,0.06070605]
["bitfinex-derivatives","BTCF0:USTF0",1764452754277,0.019,91087.0,91086.0,0.06070605]
["bitfinex-derivatives","BTCF0:USTF0",1764452755090,0.004,91087.0,91086.0,0.06070605]
["bitfinex-derivatives","BTCF0:USTF0",1764452763085,0.034,91087.0,91086.0,0.06070605]
["bitfinex-derivatives","BTCF0:USTF0",1764452768298,0.034,91087.0,91086.0,0.01527605]
["bitfinex-derivatives","BTCF0:USTF0",1764452768499,0.03,91081.0,91080.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764452769196,0.0409764,91081.0,91080.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764452769599,0.0429764,91081.0,91080.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764452770893,0.0429764,91081.0,91080.0,0.07287961]
["bitfinex-derivatives","BTCF0:USTF0",1764452771093,0.0279764,91081.0,91080.0,0.07287961]
["bitfinex-derivatives","BTCF0:USTF0",1764452771397,0.0129764,91081.0,91080.0,0.07287961]
["bitfinex-derivatives","BTCF0:USTF0",1764452771598,0.0279764,91081.0,91080.0,0.07287961]
["bitfinex-derivatives","BTCF0:USTF0",1764452774604,0.0129764,91081.0,91080.0,0.07287961]
["bitfinex-derivatives","BTCF0:USTF0",1764452775196,0.0279764,91081.0,91080.0,0.07287961]
["bitfinex-derivatives","BTCF0:USTF0",1764452776100,0.0129764,91081.0,91080.0,0.07287961]
["bitfinex-derivatives","BTCF0:USTF0",1764452776693,0.0279764,91081.0,91080.0,0.07287961]
["bitfinex-derivatives","BTCF0:USTF0",1764452780004,0.0129764,91081.0,91080.0,0.07287961]
["bitfinex-derivatives","BTCF0:USTF0",1764452781404,0.002,91081.0,91080.0,0.07287961]
["bitfinex-derivatives","BTCF0:USTF0",1764452783698,0.002,91081.0,91080.0,0.17285111]
["bitfinex-derivatives","BTCF0:USTF0",1764452784499,0.0109726,91113.0,91095.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764452784806,0.02813942,91096.0,91095.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764452785311,0.04513942,91096.0,91095.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764452785704,0.04813942,91096.0,91095.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764452786501,0.04913942,91096.0,91095.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764452787308,0.04813942,91096.0,91095.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764452790700,0.04813942,91096.0,91095.0,0.05839449]
["bitfinex-derivatives","BTCF0:USTF0",1764452798017,0.03113942,91096.0,91095.0,0.05839449]
["bitfinex-derivatives","BTCF0:USTF0",1764452798316,0.04813942,91096.0,91095.0,0.05839449]
["bitfinex-derivatives","BTCF0:USTF0",1764452809628,0.01413942,91096.0,91095.0,0.05839449]
["bitfinex-derivatives","BTCF0:USTF0",1764452810221,0.01413942,91096.0,91095.0,0.13714064]
["bitfinex-derivatives","BTCF0:USTF0",1764452810621,0.03113942,91096.0,91095.0,0.13714064]
["bitfinex-derivatives","BTCF0:USTF0",1764452811129,0.03113942,91096.0,91095.0,0.05839449]
["bitfinex-derivatives","BTCF0:USTF0",1764452811827,0.01413942,91096.0,91095.0,0.05839449]
["bitfinex-derivatives","BTCF0:USTF0",1764452813715,0.01413942,91096.0,91095.0,0.13723028]
["bitfinex-derivatives","BTCF0:USTF0",1764452815725,0.03113942,91096.0,91095.0,0.13723028]
["bitfinex-derivatives","BTCF0:USTF0",1764452816024,0.04813942,91096.0,91095.0,0.13723028]
["bitfinex-derivatives","BTCF0:USTF0",1764452816333,0.03113942,91096.0,91095.0,0.13723028]
["bitfinex-derivatives","BTCF0:USTF0",1764452817630,0.01413942,91096.0,91095.0,0.13723028]
["bitfinex-derivatives","BTCF0:USTF0",1764452823636,0.01413942,91096.0,91095.0,0.05839449]
["bitfinex-derivatives","BTCF0:USTF0",1764452824032,0.01413942,91096.0,91095.0,0.07151449]
["bitfinex-derivatives","BTCF0:USTF0",1764452826535,0.04813942,91096.0,91095.0,0.07151449]
["bitfinex-derivatives","BTCF0:USTF0",1764452828834,0.04813942,91096.0,91095.0,0.05839449]
["bitfinex-derivatives","BTCF0:USTF0",1764452829135,0.04813942,91096.0,91095.0,0.01424449]
["bitfinex-derivatives","BTCF0:USTF0",1764452829334,0.04813942,91096.0,91080.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764452829335,0.0449764,91081.0,91080.0,0.10213264]
["bitfinex-derivatives","BTCF0:USTF0",1764452829639,0.0449764,91081.0,91080.0,0.0373222]
["bitfinex-derivatives","BTCF0:USTF0",1764452830034,0.0449764,91081.0,91080.0,0.0593522]
["bitfinex-derivatives","BTCF0:USTF0",1764452830344,0.0449764,91081.0,91080.0,0.0393222]
["bitfinex-derivatives","BTCF0:USTF0",1764452830531,0.0449764,91081.0,91080.0,0.0613522]
["bitfinex-derivatives","BTCF0:USTF0",1764452831331,0.0449764,91081.0,91080.0,0.0593522]
["bitfinex-derivatives","BTCF0:USTF0",1764452831531,0.0449768,91078.0,91070.0,0.07886264]
["bitfinex-derivatives","BTCF0:USTF0",1764452831733,0.027979,91060.0,91059.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764452831929,0.044979,91060.0,91059.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764452833932,0.027979,91060.0,91059.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764452834139,0.010979,91060.0,91059.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764452834434,0.011979,91060.0,91059.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764452834641,0.011979,91060.0,91059.0,0.0594309]
["bitfinex-derivatives","BTCF0:USTF0",1764452835029,0.010979,91060.0,91059.0,0.0594309]
["bitfinex-derivatives","BTCF0:USTF0",1764452837232,0.010979,91060.0,91059.0,0.0604309]
["bitfinex-derivatives","BTCF0:USTF0",1764452840250,0.010979,91060.0,91059.0,0.0594309]
["bitfinex-derivatives","BTCF0:USTF0",1764452840546,0.010979,91060.0,91059.0,0.0604309]
["bitfinex-derivatives","BTCF0:USTF0",1764452841341,0.010979,91060.0,91059.0,0.0594309]
["bitfinex-derivatives","BTCF0:USTF0",1764452841647,0.010979,91060.0,91059.0,0.0604309]
["bitfinex-derivatives","BTCF0:USTF0",1764452842850,0.010979,91060.0,91059.0,0.0594309]
["bitfinex-derivatives","BTCF0:USTF0",1764452843040,0.010979,91060.0,91059.0,0.0604309]
["bitfinex-derivatives","BTCF0:USTF0",1764452850755,0.00016472,91069.0,91068.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764452851053,0.05432262,91069.0,91068.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764452852556,0.05632262,91069.0,91068.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764452853553,0.05532262,91069.0,91068.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764452854566,0.01214262,91069.0,91068.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764452855650,0.03324262,91069.0,91068.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764452855851,0.03224262,91069.0,91068.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764452856251,0.01114262,91069.0,91068.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764452856559,0.0541547,91095.0,91094.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764452858660,0.0591547,91095.0,91094.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764452859160,0.0571547,91095.0,91094.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764452863259,0.0571547,91095.0,91094.0,0.05808792]
["bitfinex-derivatives","BTCF0:USTF0",1764452865260,0.0571547,91095.0,91094.0,0.21808792]
["bitfinex-derivatives","BTCF0:USTF0",1764452869964,0.0571547,91095.0,91094.0,0.05808792]
["bitfinex-derivatives","BTCF0:USTF0",1764452870166,0.0571547,91095.0,91094.0,0.41808792]
["bitfinex-derivatives","BTCF0:USTF0",1764452876563,0.0350747,91095.0,91094.0,0.41808792]
["bitfinex-derivatives","BTCF0:USTF0",1764452876762,0.0139747,91095.0,91094.0,0.41808792]
["bitfinex-derivatives","BTCF0:USTF0",1764452878767,0.0119747,91095.0,91094.0,0.41808792]
["bitfinex-derivatives","BTCF0:USTF0",1764452880671,0.0347947,91095.0,91094.0,0.41808792]
["bitfinex-derivatives","BTCF0:USTF0",1764452881071,0.0119747,91095.0,91094.0,0.41808792]
["bitfinex-derivatives","BTCF0:USTF0",1764452883073,0.0567947,91095.0,91094.0,0.41808792]
["bitfinex-derivatives","BTCF0:USTF0",1764452888067,0.0567947,91095.0,91094.0,0.05808792]
["bitfinex-derivatives","BTCF0:USTF0",1764452890567,0.0567947,91095.0,91094.0,0.01382792]
["bitfinex-derivatives","BTCF0:USTF0",1764452890773,0.0557955,91089.0,91088.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764452890967,0.0557955,91089.0,91088.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1764452892267,0.0557955,91089.0,91088.0,0.18161629]
["bitfinex-derivatives","BTCF0:USTF0",1764452892663,0.0557955,91089.0,91088.0,0.17058629]
["bitfinex-derivatives","BTCF0:USTF0",1764452892867,0.0557955,91089.0,91088.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764452893067,0.0557955,91089.0,91085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764452893068,0.0544458,91086.0,91085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764452893271,0.8744458,91086.0,91085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764452893473,0.6444458,91086.0,91085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764452894774,0.6444458,91086.0,91085.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1764452895174,0.6444458,91086.0,91085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764452896072,0.4344458,91086.0,91085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764452896275,0.0544469,91077.0,91076.0,0.04448472]
["bitfinex-derivatives","BTCF0:USTF0",1764452897387,0.0544469,91077.0,91076.0,0.04848472]
["bitfinex-derivatives","BTCF0:USTF0",1764452899380,0.0544469,91077.0,91076.0,0.45848472]
["bitfinex-derivatives","BTCF0:USTF0",1764452900373,0.0544469,91077.0,91076.0,0.47036472]
["bitfinex-derivatives","BTCF0:USTF0",1764452901570,0.0336069,91077.0,91076.0,0.47036472]
["bitfinex-derivatives","BTCF0:USTF0",1764452903282,0.0109769,91077.0,91076.0,0.47036472]
["bitfinex-derivatives","BTCF0:USTF0",1764452915984,0.0553969,91077.0,91076.0,0.47036472]
["bitfinex-derivatives","BTCF0:USTF0",1764452916890,0.0553969,91077.0,91076.0,0.64328472]
["bitfinex-derivatives","BTCF0:USTF0",1764452917492,0.0553969,91077.0,91076.0,0.45848472]
["bitfinex-derivatives","BTCF0:USTF0",1764452917687,0.0553969,91077.0,91076.0,0.04848472]
["bitfinex-derivatives","BTCF0:USTF0",1764452918292,0.0553969,91077.0,91076.0,0.40848472]
["bitfinex-derivatives","BTCF0:USTF0",1764452919486,0.0553969,91077.0,91076.0,0.42119472]
["bitfinex-derivatives","BTCF0:USTF0",1764452924994,0.0109769,91077.0,91076.0,0.42119472]
["bitfinex-derivatives","BTCF0:USTF0",1764452925297,0.0341969,91077.0,91076.0,0.42119472]
["bitfinex-derivatives","BTCF0:USTF0",1764452925490,0.0564969,91077.0,91076.0,0.42119472]
["bitfinex-derivatives","BTCF0:USTF0",1764452934287,0.0564969,91077.0,91076.0,0.42019472]
["bitfinex-derivatives","BTCF0:USTF0",1764452934492,0.0584969,91077.0,91076.0,0.41719472]
["bitfinex-derivatives","BTCF0:USTF0",1764452937001,0.0584969,91077.0,91076.0,0.04448472]
["bitfinex-derivatives","BTCF0:USTF0",1764452937301,0.0584969,91077.0,91076.0,0.41448472]
["bitfinex-derivatives","BTCF0:USTF0",1764452937897,0.0702469,91077.0,91076.0,0.08448472]
["bitfinex-derivatives","BTCF0:USTF0",1764452940003,0.0702469,91077.0,91070.0,0.18790941]
["bitfinex-derivatives","BTCF0:USTF0",1764452940004,0.0564976,91071.0,91070.0,0.01502941]
["bitfinex-derivatives","BTCF0:USTF0",1764452940206,0.0564998,91053.0,91052.0,0.14200678]
["bitfinex-derivatives","BTCF0:USTF0",1764452940396,0.0564998,91053.0,91052.0,0.62621]
["bitfinex-derivatives","BTCF0:USTF0",1764452940599,0.0564998,91053.0,91052.0,0.45333]
["bitfinex-derivatives","BTCF0:USTF0",1764452940794,0.0564998,91053.0,91052.0,0.25333]
["bitfinex-derivatives","BTCF0:USTF0",1764452941511,0.0565005,91047.0,91046.0,0.05848012]
["bitfinex-derivatives","BTCF0:USTF0",1764452941714,0.0565005,91047.0,91046.0,0.47848012]
["bitfinex-derivatives","BTCF0:USTF0",1764452943107,0.0575005,91047.0,91046.0,0.47848012]
["bitfinex-derivatives","BTCF0:USTF0",1764452943699,0.0585005,91047.0,91046.0,0.47848012]
["bitfinex-derivatives","BTCF0:USTF0",1764452944309,0.0585005,91047.0,91046.0,0.05848012]
["bitfinex-derivatives","BTCF0:USTF0",1764452944510,0.0585005,91047.0,91046.0,0.23848012]
["bitfinex-derivatives","BTCF0:USTF0",1764452945007,0.0585005,91047.0,91046.0,0.03709012]
["bitfinex-derivatives","BTCF0:USTF0",1764452945600,0.0585005,91047.0,91046.0,0.05848012]
["bitfinex-derivatives","BTCF0:USTF0",1764452946308,0.0585005,91047.0,91046.0,0.41848012]
["bitfinex-derivatives","BTCF0:USTF0",1764452946700,0.0585005,91047.0,91046.0,0.01515012]
["bitfinex-derivatives","BTCF0:USTF0",1764452947101,0.0565009,91044.0,91043.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764452947301,0.0565009,91044.0,91043.0,0.02210472]
["bitfinex-derivatives","BTCF0:USTF0",1764452947809,0.0565009,91044.0,91043.0,0.04349472]
["bitfinex-derivatives","BTCF0:USTF0",1764452949103,0.0565009,91044.0,91043.0,0.05944813]
["bitfinex-derivatives","BTCF0:USTF0",1764452949306,0.0575009,91044.0,91043.0,0.05944813]
["bitfinex-derivatives","BTCF0:USTF0",1764452950804,0.0575009,91044.0,91043.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764452951113,0.0565033,91024.0,91021.0,0.19897291]
["bitfinex-derivatives","BTCF0:USTF0",1764452951301,0.0565033,91024.0,91021.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1764452952107,0.0565033,91024.0,91021.0,0.54144]
["bitfinex-derivatives","BTCF0:USTF0",1764452952815,0.0109833,91024.0,91021.0,0.54644]
["bitfinex-derivatives","BTCF0:USTF0",1764452953314,0.0342033,91024.0,91021.0,0.54644]
["bitfinex-derivatives","BTCF0:USTF0",1764452954406,0.0109833,91024.0,91021.0,0.54644]
["bitfinex-derivatives","BTCF0:USTF0",1764452955512,0.0340033,91024.0,91021.0,0.54644]
["bitfinex-derivatives","BTCF0:USTF0",1764452956609,0.0109833,91024.0,91021.0,0.54644]
["bitfinex-derivatives","BTCF0:USTF0",1764452959714,0.01328,91028.0,91022.0,0.0109835]
["bitfinex-derivatives","BTCF0:USTF0",1764452959715,0.0242629,91028.0,91022.0,0.0109835]
["bitfinex-derivatives","BTCF0:USTF0",1764452959913,0.0109831,91026.0,91022.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764452960118,0.00016472,91032.0,91022.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764452960119,0.0109834,91024.0,91022.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764452961219,0.0109834,91024.0,91022.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1764452962319,0.0109834,91024.0,91022.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1764452962923,0.0109834,91024.0,91022.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1764452963121,0.0109834,91024.0,91022.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1764452965321,0.0109834,91024.0,91022.0,0.46453291]
["bitfinex-derivatives","BTCF0:USTF0",1764452966218,0.0109834,91024.0,91023.0,0.07853291]
["bitfinex-derivatives","BTCF0:USTF0",1764452966518,0.0109834,91024.0,91023.0,0.49853291]
["bitfinex-derivatives","BTCF0:USTF0",1764452967224,0.0109834,91024.0,91023.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764452967427,0.0109834,91024.0,91023.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1764452967922,0.0109834,91024.0,91023.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1764452970729,0.0705134,91024.0,91023.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1764452972322,0.0705134,91024.0,91023.0,0.69667678]
["bitfinex-derivatives","BTCF0:USTF0",1764452973228,0.0705134,91024.0,91023.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1764452973629,0.0243034,91024.0,91023.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1764452974030,0.0705134,91024.0,91023.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1764452985143,0.0705134,91024.0,91023.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1764452985438,0.0705134,91024.0,91023.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1764452986242,0.0705134,91024.0,91023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764452987341,0.0562137,91021.0,91020.0,0.0159774]
["bitfinex-derivatives","BTCF0:USTF0",1764452987541,0.0562137,91021.0,91020.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764452989243,0.056214,91018.0,91017.0,0.01573748]
["bitfinex-derivatives","BTCF0:USTF0",1764452989442,0.056214,91018.0,91017.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764452990834,0.058214,91018.0,91017.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764452991442,0.04523,91017.0,91016.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1764452991643,0.04523,91017.0,91016.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1764452991841,0.04523,91017.0,91016.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1764452992039,0.012984,91018.0,91013.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764452992040,0.04523,91014.0,91013.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764452992241,0.04523,91014.0,91013.0,0.35016472]
["bitfinex-derivatives","BTCF0:USTF0",1764452993244,0.04623,91014.0,91013.0,0.35016472]
["bitfinex-derivatives","BTCF0:USTF0",1764452993847,0.04623,91014.0,91013.0,0.42906932]
["bitfinex-derivatives","BTCF0:USTF0",1764452994240,0.04623,91014.0,91013.0,0.35016472]
["bitfinex-derivatives","BTCF0:USTF0",1764452996129,0.04523,91014.0,91013.0,0.35016472]
["bitfinex-derivatives","BTCF0:USTF0",1764452996745,0.04623,91014.0,91013.0,0.35016472]
["bitfinex-derivatives","BTCF0:USTF0",1764452996936,0.001,91014.0,91013.0,0.35016472]
["bitfinex-derivatives","BTCF0:USTF0",1764452997336,0.001,91014.0,91013.0,0.36634054]
["bitfinex-derivatives","BTCF0:USTF0",1764452997643,0.023,91014.0,91013.0,0.36634054]
["bitfinex-derivatives","BTCF0:USTF0",1764452998243,0.04623,91014.0,91013.0,0.36634054]
["bitfinex-derivatives","BTCF0:USTF0",1764452999346,0.04523,91014.0,91013.0,0.36634054]
["bitfinex-derivatives","BTCF0:USTF0",1764452999545,0.04523,91014.0,91013.0,0.36734054]
["bitfinex-derivatives","BTCF0:USTF0",1764453000146,0.04523,91014.0,91013.0,0.36634054]
["bitfinex-derivatives","BTCF0:USTF0",1764453001045,0.04523,91014.0,91013.0,0.36734054]
["bitfinex-derivatives","BTCF0:USTF0",1764453003049,0.022,91014.0,91013.0,0.36734054]
["bitfinex-derivatives","BTCF0:USTF0",1764453003645,0.04523,91014.0,91013.0,0.36734054]
["bitfinex-derivatives","BTCF0:USTF0",1764453004247,0.04523,91014.0,91013.0,0.4460972]
["bitfinex-derivatives","BTCF0:USTF0",1764453008251,0.04523,91014.0,91013.0,0.36734054]
["bitfinex-derivatives","BTCF0:USTF0",1764453009644,0.04523,91014.0,91013.0,0.14615851]
["bitfinex-derivatives","BTCF0:USTF0",1764453010050,0.04523,91014.0,91013.0,0.39615851]
["bitfinex-derivatives","BTCF0:USTF0",1764453011158,0.04523,91014.0,91013.0,0.31734054]
["bitfinex-derivatives","BTCF0:USTF0",1764453014157,0.0109845,91014.0,91013.0,0.31734054]
["bitfinex-derivatives","BTCF0:USTF0",1764453014551,0.0556145,91014.0,91013.0,0.31734054]
["bitfinex-derivatives","BTCF0:USTF0",1764453015157,0.0109845,91014.0,91013.0,0.31734054]
["bitfinex-derivatives","BTCF0:USTF0",1764453015359,0.0109845,91014.0,91013.0,0.41598179]
["bitfinex-derivatives","BTCF0:USTF0",1764453015560,0.0109845,91014.0,91013.0,0.31734054]
["bitfinex-derivatives","BTCF0:USTF0",1764453018269,0.0556145,91014.0,91013.0,0.31734054]
["bitfinex-derivatives","BTCF0:USTF0",1764453019874,0.0109845,91014.0,91013.0,0.31734054]
["bitfinex-derivatives","BTCF0:USTF0",1764453021275,0.0323345,91014.0,91013.0,0.31734054]
["bitfinex-derivatives","BTCF0:USTF0",1764453021571,0.0556145,91014.0,91013.0,0.31734054]
["bitfinex-derivatives","BTCF0:USTF0",1764453032570,0.0109845,91014.0,91013.0,0.31734054]
["bitfinex-derivatives","BTCF0:USTF0",1764453032770,0.0342645,91014.0,91013.0,0.31734054]
["bitfinex-derivatives","BTCF0:USTF0",1764453033075,0.0560045,91014.0,91013.0,0.31734054]
["bitfinex-derivatives","BTCF0:USTF0",1764453039573,0.04502,90991.0,90990.0,0.09870177]
["bitfinex-derivatives","BTCF0:USTF0",1764453039773,0.0686586,90980.0,90979.0,0.30575444]
["bitfinex-derivatives","BTCF0:USTF0",1764453039975,0.0686586,90980.0,90979.0,0.56756]
["bitfinex-derivatives","BTCF0:USTF0",1764453040669,0.06876301,90980.0,90979.0,0.56756]
["bitfinex-derivatives","BTCF0:USTF0",1764453041074,0.06876301,90980.0,90979.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1764453041977,0.06876301,90980.0,90979.0,0.57056]
["bitfinex-derivatives","BTCF0:USTF0",1764453043679,0.02374301,90980.0,90979.0,0.57056]
["bitfinex-derivatives","BTCF0:USTF0",1764453044079,0.04793301,90980.0,90979.0,0.57056]
["bitfinex-derivatives","BTCF0:USTF0",1764453045179,0.02374301,90980.0,90979.0,0.57056]
["bitfinex-derivatives","BTCF0:USTF0",1764453046778,0.01109301,90980.0,90979.0,0.57056]
["bitfinex-derivatives","BTCF0:USTF0",1764453046975,0.00010441,90980.0,90979.0,0.57056]
["bitfinex-derivatives","BTCF0:USTF0",1764453047171,0.00010441,90980.0,90979.0,0.5815487]
["bitfinex-derivatives","BTCF0:USTF0",1764453048385,0.00010441,90980.0,90979.0,0.6815202]
["bitfinex-derivatives","BTCF0:USTF0",1764453048777,0.00010441,90980.0,90979.0,0.5815487]
["bitfinex-derivatives","BTCF0:USTF0",1764453049883,0.00010441,90980.0,90979.0,0.57056]
["bitfinex-derivatives","BTCF0:USTF0",1764453050281,0.00016482,90989.0,90979.0,0.57056]
["bitfinex-derivatives","BTCF0:USTF0",1764453050588,0.00016482,90989.0,90986.0,0.0109878]
["bitfinex-derivatives","BTCF0:USTF0",1764453050778,0.00016482,90989.0,90986.0,0.3709878]
["bitfinex-derivatives","BTCF0:USTF0",1764453051083,0.00016482,90989.0,90986.0,0.46935302]
["bitfinex-derivatives","BTCF0:USTF0",1764453051777,0.00016482,90989.0,90986.0,0.56935302]
["bitfinex-derivatives","BTCF0:USTF0",1764453052588,0.00016482,90989.0,90986.0,0.66932452]
["bitfinex-derivatives","BTCF0:USTF0",1764453053689,0.00016482,90989.0,90986.0,0.56935302]
["bitfinex-derivatives","BTCF0:USTF0",1764453054079,0.00016482,90989.0,90986.0,0.4709878]
["bitfinex-derivatives","BTCF0:USTF0",1764453054483,0.00016482,90989.0,90986.0,0.56935302]
["bitfinex-derivatives","BTCF0:USTF0",1764453055388,0.00016482,90989.0,90986.0,0.66932452]
["bitfinex-derivatives","BTCF0:USTF0",1764453056391,0.00016482,90989.0,90988.0,0.0109877]
["bitfinex-derivatives","BTCF0:USTF0",1764453056586,0.00016482,90989.0,90988.0,0.4309877]
["bitfinex-derivatives","BTCF0:USTF0",1764453057585,0.00016482,90989.0,90988.0,0.5309592]
["bitfinex-derivatives","BTCF0:USTF0",1764453057887,0.00116482,90989.0,90988.0,0.5309592]
["bitfinex-derivatives","BTCF0:USTF0",1764453058392,0.00116482,90989.0,90988.0,0.62932442]
["bitfinex-derivatives","BTCF0:USTF0",1764453060787,0.00116482,90989.0,90988.0,0.52935292]
["bitfinex-derivatives","BTCF0:USTF0",1764453061188,0.00116482,90989.0,90988.0,0.4309877]
["bitfinex-derivatives","BTCF0:USTF0",1764453061388,0.00116482,90989.0,90986.0,0.016844]
["bitfinex-derivatives","BTCF0:USTF0",1764453061389,0.04765,90987.0,90986.0,0.016844]
["bitfinex-derivatives","BTCF0:USTF0",1764453061590,0.04765,90971.0,90970.0,0.00744482]
["bitfinex-derivatives","BTCF0:USTF0",1764453061784,0.04765,90971.0,90970.0,0.58048482]
["bitfinex-derivatives","BTCF0:USTF0",1764453062196,0.0586397,90971.0,90970.0,0.40744482]
["bitfinex-derivatives","BTCF0:USTF0",1764453062493,0.0586397,90971.0,90970.0,0.58048482]
["bitfinex-derivatives","BTCF0:USTF0",1764453062884,0.0586397,90971.0,90970.0,0.58448482]
["bitfinex-derivatives","BTCF0:USTF0",1764453063285,0.0586397,90971.0,90970.0,0.41244482]
["bitfinex-derivatives","BTCF0:USTF0",1764453063491,0.0586397,90971.0,90970.0,0.58552482]
["bitfinex-derivatives","BTCF0:USTF0",1764453065701,0.0586397,90971.0,90970.0,0.42979221]
["bitfinex-derivatives","BTCF0:USTF0",1764453065887,0.0586397,90971.0,90970.0,0.60287221]
["bitfinex-derivatives","BTCF0:USTF0",1764453068406,0.0109893,90975.0,90970.0,0.59559221]
["bitfinex-derivatives","BTCF0:USTF0",1764453068609,0.0351793,90975.0,90974.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1764453068911,0.0351793,90975.0,90974.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1764453069702,0.0351793,90975.0,90974.0,0.4872515]
["bitfinex-derivatives","BTCF0:USTF0",1764453070102,0.0351793,90975.0,90974.0,0.4902515]
["bitfinex-derivatives","BTCF0:USTF0",1764453070306,0.0351793,90975.0,90974.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1764453070908,0.02419,90975.0,90974.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1764453071208,0.02419,90975.0,90974.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1764453071615,0.04765,90975.0,90974.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1764453072317,0.06282,90975.0,90974.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1764453076620,0.06282,90975.0,90974.0,0.56436]
["bitfinex-derivatives","BTCF0:USTF0",1764453080324,0.057969,90977.0,90974.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1764453081326,0.057969,90977.0,90974.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1764453081521,0.02375,90977.0,90974.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1764453081726,0.03892,90980.0,90974.0,0.6570515]
["bitfinex-derivatives","BTCF0:USTF0",1764453081930,0.0731387,90980.0,90974.0,0.6570515]
["bitfinex-derivatives","BTCF0:USTF0",1764453082824,0.0731387,90980.0,90974.0,0.6680408]
["bitfinex-derivatives","BTCF0:USTF0",1764453083129,0.0731387,90980.0,90974.0,0.6570515]
["bitfinex-derivatives","BTCF0:USTF0",1764453083421,0.04714482,90989.0,90974.0,0.6570515]
["bitfinex-derivatives","BTCF0:USTF0",1764453083627,0.04714482,90989.0,90984.0,0.0109881]
["bitfinex-derivatives","BTCF0:USTF0",1764453083829,0.00016482,90989.0,90987.0,0.0109877]
["bitfinex-derivatives","BTCF0:USTF0",1764453084019,0.00016482,90989.0,90987.0,0.49769956]
["bitfinex-derivatives","BTCF0:USTF0",1764453084229,0.00016482,90989.0,90987.0,0.50944658]
["bitfinex-derivatives","BTCF0:USTF0",1764453084528,0.00016482,90989.0,90987.0,0.4109877]
["bitfinex-derivatives","BTCF0:USTF0",1764453084930,0.00016482,90989.0,90988.0,0.09850024]
["bitfinex-derivatives","BTCF0:USTF0",1764453085123,0.00016482,90989.0,90988.0,0.6330515]
["bitfinex-derivatives","BTCF0:USTF0",1764453085324,0.00016482,90989.0,90988.0,0.73155174]
["bitfinex-derivatives","BTCF0:USTF0",1764453086231,0.00116482,90989.0,90988.0,0.73155174]
["bitfinex-derivatives","BTCF0:USTF0",1764453087234,0.00116482,90989.0,90988.0,0.6330515]
["bitfinex-derivatives","BTCF0:USTF0",1764453087431,0.00116482,90989.0,90988.0,0.73156001]
["bitfinex-derivatives","BTCF0:USTF0",1764453088432,0.00116482,90989.0,90988.0,0.73156184]
["bitfinex-derivatives","BTCF0:USTF0",1764453088832,0.00116482,90989.0,90988.0,0.63159034]
["bitfinex-derivatives","BTCF0:USTF0",1764453089334,0.00116482,90989.0,90988.0,0.64861148]
["bitfinex-derivatives","BTCF0:USTF0",1764453089935,0.00116482,90989.0,90988.0,0.74858298]
["bitfinex-derivatives","BTCF0:USTF0",1764453092433,0.00116482,90989.0,90988.0,0.65006861]
["bitfinex-derivatives","BTCF0:USTF0",1764453093426,0.04649482,90989.0,90988.0,0.55009711]
["bitfinex-derivatives","BTCF0:USTF0",1764453094528,0.00116482,90989.0,90988.0,0.55009711]
["bitfinex-derivatives","BTCF0:USTF0",1764453094838,0.00116482,90989.0,90988.0,0.65006861]
["bitfinex-derivatives","BTCF0:USTF0",1764453095034,0.02350482,90989.0,90988.0,0.65006861]
["bitfinex-derivatives","BTCF0:USTF0",1764453095430,0.02350482,90989.0,90988.0,0.55009711]
["bitfinex-derivatives","BTCF0:USTF0",1764453096639,0.02350482,90989.0,90988.0,0.65006861]
["bitfinex-derivatives","BTCF0:USTF0",1764453097241,0.02350482,90989.0,90988.0,0.55009711]
["bitfinex-derivatives","BTCF0:USTF0",1764453097937,0.00116482,90989.0,90988.0,0.55009711]
["bitfinex-derivatives","BTCF0:USTF0",1764453098339,0.00116482,90989.0,90988.0,0.65006861]
["bitfinex-derivatives","BTCF0:USTF0",1764453099142,0.02350482,90989.0,90988.0,0.65006861]
["bitfinex-derivatives","BTCF0:USTF0",1764453099842,0.00116482,90989.0,90988.0,0.65006861]
["bitfinex-derivatives","BTCF0:USTF0",1764453101343,0.00116482,90989.0,90988.0,0.37701711]
["bitfinex-derivatives","BTCF0:USTF0",1764453101534,0.00116482,90989.0,90988.0,0.55005711]
["bitfinex-derivatives","BTCF0:USTF0",1764453102344,0.00116482,90989.0,90988.0,0.65002861]
["bitfinex-derivatives","BTCF0:USTF0",1764453104042,0.00116482,90989.0,90988.0,0.74854298]
["bitfinex-derivatives","BTCF0:USTF0",1764453104940,0.01271,90995.0,90988.0,0.74854298]
["bitfinex-derivatives","BTCF0:USTF0",1764453105141,0.01396,91000.0,90994.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1764453105344,0.05795,91012.0,91011.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1764453105543,0.05795,91012.0,91011.0,0.61274]
["bitfinex-derivatives","BTCF0:USTF0",1764453106750,0.05795,91012.0,91011.0,0.61574]
["bitfinex-derivatives","BTCF0:USTF0",1764453107344,0.05795,91012.0,91011.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1764453111340,0.05795,91012.0,91011.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1764453111544,0.05795,91012.0,91011.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1764453111745,0.05795,91012.0,91011.0,0.60989]
["bitfinex-derivatives","BTCF0:USTF0",1764453112053,0.05795,91012.0,91011.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1764453113359,0.05795,91012.0,91011.0,0.63189628]
["bitfinex-derivatives","BTCF0:USTF0",1764453116960,0.04399,91012.0,91011.0,0.63189628]
["bitfinex-derivatives","BTCF0:USTF0",1764453117150,0.05795,91012.0,91011.0,0.63189628]
["bitfinex-derivatives","BTCF0:USTF0",1764453117349,0.03514,91012.0,91011.0,0.63189628]
["bitfinex-derivatives","BTCF0:USTF0",1764453117552,0.05795,91016.0,91015.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1764453117751,0.05795,91016.0,91015.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1764453119055,0.05795,91016.0,91015.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1764453119852,0.05795,91016.0,91015.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1764453120051,0.05795,91016.0,91015.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1764453120260,0.05795,91016.0,91015.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1764453122665,0.05795,91016.0,91015.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1764453122971,0.05795,91016.0,91015.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1764453123159,0.05795,91016.0,91015.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1764453125467,0.05795,91016.0,91015.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1764453126960,0.05795,91020.0,91019.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1764453127162,0.05795,91020.0,91019.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1764453128657,0.05795,91020.0,91019.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1764453129671,0.05795,91020.0,91019.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1764453129875,0.05795,91020.0,91019.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1764453131059,0.03514,91020.0,91019.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1764453131259,0.05795,91020.0,91019.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1764453132367,0.05795,91020.0,91019.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1764453132567,0.05795,91020.0,91019.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1764453132776,0.05795,91020.0,91019.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1764453133079,0.05795,91020.0,91019.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1764453133371,0.05795,91020.0,91019.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1764453137678,0.00016482,91021.0,91020.0,0.0206838]
["bitfinex-derivatives","BTCF0:USTF0",1764453137883,0.00016482,91021.0,91020.0,0.3706838]
["bitfinex-derivatives","BTCF0:USTF0",1764453138775,0.00016482,91021.0,91020.0,0.4706553]
["bitfinex-derivatives","BTCF0:USTF0",1764453138975,0.00016482,91021.0,91020.0,0.4716553]
["bitfinex-derivatives","BTCF0:USTF0",1764453140784,0.00016482,91021.0,91020.0,0.4736553]
["bitfinex-derivatives","BTCF0:USTF0",1764453141180,0.0576,91032.0,91031.0,0.0206825]
["bitfinex-derivatives","BTCF0:USTF0",1764453141483,0.02205,91032.0,91031.0,0.5836825]
["bitfinex-derivatives","BTCF0:USTF0",1764453141786,0.04364,91032.0,91031.0,0.5836825]
["bitfinex-derivatives","BTCF0:USTF0",1764453142883,0.05744,91032.0,91031.0,0.5836825]
["bitfinex-derivatives","BTCF0:USTF0",1764453143987,0.05744,91032.0,91031.0,0.5866825]
["bitfinex-derivatives","BTCF0:USTF0",1764453144787,0.05744,91032.0,91031.0,0.5876825]
["bitfinex-derivatives","BTCF0:USTF0",1764453146585,0.05744,91032.0,91031.0,0.60541571]
["bitfinex-derivatives","BTCF0:USTF0",1764453146787,0.05744,91032.0,91031.0,0.59443321]
["bitfinex-derivatives","BTCF0:USTF0",1764453150791,0.05744,91032.0,91031.0,0.42143321]
["bitfinex-derivatives","BTCF0:USTF0",1764453150995,0.05744,91032.0,91031.0,0.59443321]
["bitfinex-derivatives","BTCF0:USTF0",1764453151593,0.05772,91036.0,91035.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1764453151792,0.05772,91036.0,91035.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1764453153696,0.05772,91036.0,91035.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1764453154198,0.05772,91036.0,91035.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1764453161192,0.02206,91036.0,91035.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1764453161392,0.05772,91040.0,91039.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1764453161592,0.05772,91040.0,91039.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1764453162200,0.00016482,91041.0,91040.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1764453162502,0.02222482,91041.0,91040.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1764453162803,0.00016482,91041.0,91040.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1764453162999,0.02222482,91041.0,91040.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1764453163305,0.04387482,91041.0,91040.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1764453164105,0.04387482,91041.0,91040.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1764453164298,0.04387482,91041.0,91040.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1764453166504,0.04387482,91041.0,91040.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1764453166706,0.04387482,91041.0,91040.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1764453169705,0.04387482,91041.0,91040.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1764453169895,0.05660482,91041.0,91040.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1764453171511,0.05660482,91041.0,91040.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1764453172309,0.05660482,91041.0,91040.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1764453188121,0.04387482,91041.0,91040.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1764453193023,0.05693482,91041.0,91040.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1764453197324,0.00016482,91041.0,91040.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1764453198628,0.00027459,91046.0,91045.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1764453198821,0.03519,91053.0,91052.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1764453199028,0.05624,91053.0,91052.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1764453200629,0.05624,91053.0,91052.0,0.47593722]
["bitfinex-derivatives","BTCF0:USTF0",1764453201223,0.05724,91053.0,91052.0,0.47593722]
["bitfinex-derivatives","BTCF0:USTF0",1764453202224,0.05624,91053.0,91052.0,0.47693722]
["bitfinex-derivatives","BTCF0:USTF0",1764453205434,0.05624,91053.0,91052.0,0.49329607]
["bitfinex-derivatives","BTCF0:USTF0",1764453213642,0.05624,91053.0,91052.0,0.49229607]
["bitfinex-derivatives","BTCF0:USTF0",1764453213940,0.05624,91053.0,91052.0,0.49329607]
["bitfinex-derivatives","BTCF0:USTF0",1764453214742,0.05624,91053.0,91052.0,0.49229607]
["bitfinex-derivatives","BTCF0:USTF0",1764453214933,0.05624,91053.0,91052.0,0.49429607]
["bitfinex-derivatives","BTCF0:USTF0",1764453217348,0.05624,91053.0,91052.0,0.49229607]
["bitfinex-derivatives","BTCF0:USTF0",1764453217645,0.05624,91053.0,91052.0,0.49429607]
["bitfinex-derivatives","BTCF0:USTF0",1764453224859,0.05624,91053.0,91052.0,0.48459607]
["bitfinex-derivatives","BTCF0:USTF0",1764453225050,0.05624,91053.0,91052.0,0.65751607]
["bitfinex-derivatives","BTCF0:USTF0",1764453225248,0.05624,91053.0,91052.0,0.66236607]
["bitfinex-derivatives","BTCF0:USTF0",1764453225757,0.05624,91053.0,91052.0,0.66721607]
["bitfinex-derivatives","BTCF0:USTF0",1764453225956,0.05624,91053.0,91052.0,0.66521607]
["bitfinex-derivatives","BTCF0:USTF0",1764453226256,0.05624,91053.0,91052.0,0.66721607]
["bitfinex-derivatives","BTCF0:USTF0",1764453226457,0.05624,91053.0,91052.0,0.66521607]
["bitfinex-derivatives","BTCF0:USTF0",1764453226654,0.05624,91053.0,91052.0,0.66621607]
["bitfinex-derivatives","BTCF0:USTF0",1764453227051,0.05624,91053.0,91052.0,0.49329607]
["bitfinex-derivatives","BTCF0:USTF0",1764453227253,0.05624,91053.0,91052.0,0.65651607]
["bitfinex-derivatives","BTCF0:USTF0",1764453227752,0.05624,91053.0,91052.0,0.01735885]
["bitfinex-derivatives","BTCF0:USTF0",1764453228072,0.05624,91053.0,91043.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764453228073,0.05608,91044.0,91043.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764453228252,0.05608,91044.0,91043.0,0.28016482]
["bitfinex-derivatives","BTCF0:USTF0",1764453228253,0.0670609,91044.0,91043.0,0.28016482]
["bitfinex-derivatives","BTCF0:USTF0",1764453228657,0.0670609,91044.0,91043.0,0.45308482]
["bitfinex-derivatives","BTCF0:USTF0",1764453229666,0.0670609,91044.0,91043.0,0.46917986]
["bitfinex-derivatives","BTCF0:USTF0",1764453230363,0.0670609,91044.0,91043.0,0.47017986]
["bitfinex-derivatives","BTCF0:USTF0",1764453231459,0.0670609,91044.0,91043.0,0.01725986]
["bitfinex-derivatives","BTCF0:USTF0",1764453232870,0.0670633,91024.0,91023.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764453233056,0.0670633,91024.0,91023.0,0.63734]
["bitfinex-derivatives","BTCF0:USTF0",1764453233857,0.0670633,91024.0,91023.0,0.64334]
["bitfinex-derivatives","BTCF0:USTF0",1764453234058,0.0670633,91024.0,91023.0,0.64434]
["bitfinex-derivatives","BTCF0:USTF0",1764453236863,0.0670633,91024.0,91023.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1764453237065,0.0670633,91024.0,91023.0,0.64434]
["bitfinex-derivatives","BTCF0:USTF0",1764453238673,0.0670633,91024.0,91023.0,0.64438]
["bitfinex-derivatives","BTCF0:USTF0",1764453241478,0.0109833,91024.0,91023.0,0.65253]
["bitfinex-derivatives","BTCF0:USTF0",1764453242374,0.0109833,91024.0,91023.0,0.64438]
["bitfinex-derivatives","BTCF0:USTF0",1764453242581,0.0328033,91024.0,91023.0,0.64438]
["bitfinex-derivatives","BTCF0:USTF0",1764453242879,0.0543433,91024.0,91023.0,0.64438]
["bitfinex-derivatives","BTCF0:USTF0",1764453244284,0.054343,91027.0,91023.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1764453244473,0.054343,91027.0,91026.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764453244780,0.054343,91027.0,91026.0,0.43617]
["bitfinex-derivatives","BTCF0:USTF0",1764453245075,0.0328026,91031.0,91030.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764453245271,0.0328026,91031.0,91030.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1764453245475,0.0543426,91031.0,91030.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1764453246682,0.0543426,91031.0,91030.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1764453247186,0.00016482,91033.0,91032.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764453247384,0.00016482,91033.0,91032.0,0.45617]
["bitfinex-derivatives","BTCF0:USTF0",1764453247585,0.00016482,91033.0,91032.0,0.46293]
["bitfinex-derivatives","BTCF0:USTF0",1764453247884,0.0109814,91040.0,91039.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764453248184,0.01272,91052.0,91039.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764453248185,0.0670599,91052.0,91051.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764453248381,0.0670599,91052.0,91051.0,0.47617]
["bitfinex-derivatives","BTCF0:USTF0",1764453249172,0.0690599,91052.0,91051.0,0.47617]
["bitfinex-derivatives","BTCF0:USTF0",1764453250981,0.0670599,91052.0,91051.0,0.47617]
["bitfinex-derivatives","BTCF0:USTF0",1764453251181,0.0680599,91052.0,91051.0,0.47617]
["bitfinex-derivatives","BTCF0:USTF0",1764453254189,0.0670599,91052.0,91051.0,0.47617]
["bitfinex-derivatives","BTCF0:USTF0",1764453254386,0.0680599,91052.0,91051.0,0.47617]
["bitfinex-derivatives","BTCF0:USTF0",1764453254786,0.0670599,91052.0,91051.0,0.47617]
["bitfinex-derivatives","BTCF0:USTF0",1764453254995,0.0680599,91052.0,91051.0,0.47617]
["bitfinex-derivatives","BTCF0:USTF0",1764453255493,0.0670599,91052.0,91051.0,0.47617]
["bitfinex-derivatives","BTCF0:USTF0",1764453255693,0.0680599,91052.0,91051.0,0.47617]
["bitfinex-derivatives","BTCF0:USTF0",1764453256194,0.0680599,91052.0,91051.0,0.25296]
["bitfinex-derivatives","BTCF0:USTF0",1764453256786,0.0680599,91052.0,91051.0,0.27028836]
["bitfinex-derivatives","BTCF0:USTF0",1764453256995,0.0680599,91052.0,91051.0,0.09732836]
["bitfinex-derivatives","BTCF0:USTF0",1764453257385,0.0680599,91052.0,91051.0,0.14134836]
["bitfinex-derivatives","BTCF0:USTF0",1764453257792,0.0670599,91052.0,91051.0,0.49134836]
["bitfinex-derivatives","BTCF0:USTF0",1764453257996,0.0680599,91052.0,91051.0,0.49134836]
["bitfinex-derivatives","BTCF0:USTF0",1764453258389,0.0670599,91052.0,91051.0,0.49134836]
["bitfinex-derivatives","BTCF0:USTF0",1764453258592,0.0690599,91052.0,91051.0,0.49134836]
["bitfinex-derivatives","BTCF0:USTF0",1764453258986,0.0670599,91052.0,91051.0,0.49134836]
["bitfinex-derivatives","BTCF0:USTF0",1764453259188,0.0680599,91052.0,91051.0,0.49134836]
["bitfinex-derivatives","BTCF0:USTF0",1764453260989,0.0553399,91052.0,91051.0,0.49134836]
["bitfinex-derivatives","BTCF0:USTF0",1764453262389,0.0563399,91052.0,91051.0,0.49134836]
["bitfinex-derivatives","BTCF0:USTF0",1764453265100,0.0553399,91052.0,91051.0,0.49134836]
["bitfinex-derivatives","BTCF0:USTF0",1764453265698,0.0543399,91052.0,91051.0,0.49134836]
["bitfinex-derivatives","BTCF0:USTF0",1764453267392,0.0553399,91052.0,91051.0,0.49134836]
["bitfinex-derivatives","BTCF0:USTF0",1764453271605,0.0119799,91052.0,91051.0,0.49134836]
["bitfinex-derivatives","BTCF0:USTF0",1764453271807,0.0109799,91052.0,91051.0,0.49134836]
["bitfinex-derivatives","BTCF0:USTF0",1764453272106,0.0119799,91052.0,91051.0,0.49134836]
["bitfinex-derivatives","BTCF0:USTF0",1764453272697,0.0335599,91052.0,91051.0,0.49134836]
["bitfinex-derivatives","BTCF0:USTF0",1764453273710,0.0325599,91052.0,91051.0,0.49234836]
["bitfinex-derivatives","BTCF0:USTF0",1764453273910,0.0109799,91052.0,91051.0,0.49234836]
["bitfinex-derivatives","BTCF0:USTF0",1764453274411,0.0109799,91052.0,91051.0,0.49134836]
["bitfinex-derivatives","BTCF0:USTF0",1764453277809,0.0109799,91052.0,91051.0,0.49234836]
["bitfinex-derivatives","BTCF0:USTF0",1764453280601,0.0109799,91052.0,91051.0,0.49334836]
["bitfinex-derivatives","BTCF0:USTF0",1764453281001,0.0325599,91052.0,91051.0,0.49334836]
["bitfinex-derivatives","BTCF0:USTF0",1764453281302,0.0325599,91052.0,91051.0,0.49234836]
["bitfinex-derivatives","BTCF0:USTF0",1764453281504,0.0325599,91052.0,91051.0,0.66526836]
["bitfinex-derivatives","BTCF0:USTF0",1764453282308,0.0325599,91052.0,91051.0,0.49234836]
["bitfinex-derivatives","BTCF0:USTF0",1764453282509,0.0109799,91052.0,91051.0,0.66526836]
["bitfinex-derivatives","BTCF0:USTF0",1764453283911,0.0109799,91052.0,91051.0,0.49234836]
["bitfinex-derivatives","BTCF0:USTF0",1764453284111,0.0109799,91052.0,91051.0,0.66526836]
["bitfinex-derivatives","BTCF0:USTF0",1764453286706,0.0109796,91055.0,91054.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764453286912,0.0109796,91055.0,91054.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1764453290119,0.0109796,91055.0,91054.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1764453291220,0.0567392,91058.0,91054.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1764453291519,0.0567392,91058.0,91057.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764453291719,0.0567392,91058.0,91057.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1764453292822,0.0567392,91058.0,91057.0,0.63642]
["bitfinex-derivatives","BTCF0:USTF0",1764453295120,0.0577392,91058.0,91057.0,0.63642]
["bitfinex-derivatives","BTCF0:USTF0",1764453298120,0.0567392,91058.0,91057.0,0.63642]
["bitfinex-derivatives","BTCF0:USTF0",1764453301216,0.0567392,91058.0,91057.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1764453302118,0.0567392,91058.0,91057.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764453302119,0.0577392,91058.0,91057.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764453302315,0.0577392,91058.0,91057.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1764453302516,0.0567392,91058.0,91057.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1764453302716,0.0597392,91058.0,91057.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764453303227,0.0597392,91058.0,91057.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764453303423,0.0597392,91058.0,91057.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1764453303724,0.0597392,91058.0,91057.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1764453305324,0.0587392,91058.0,91057.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1764453306026,0.0577392,91058.0,91057.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1764453306225,0.0577392,91058.0,91057.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1764453306419,0.0577392,91058.0,91057.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1764453307625,0.0567392,91058.0,91057.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1764453308418,0.0577392,91058.0,91057.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1764453309528,0.0567392,91058.0,91057.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1764453312229,0.0567392,91058.0,91057.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1764453312434,0.0567392,91058.0,91057.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1764453313030,0.0342292,91058.0,91057.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1764453313221,0.0109792,91058.0,91057.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1764453313625,0.0337492,91058.0,91057.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1764453314130,0.0347492,91058.0,91057.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1764453314329,0.0557992,91058.0,91057.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1764453314635,0.0547992,91058.0,91057.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1764453319141,0.0557992,91058.0,91057.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1764453321541,0.0547992,91058.0,91057.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1764453322246,0.0109792,91058.0,91057.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1764453323946,0.0109792,91058.0,91057.0,0.42842]
["bitfinex-derivatives","BTCF0:USTF0",1764453324543,0.0109792,91058.0,91057.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1764453325051,0.0337492,91058.0,91057.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1764453325251,0.0547992,91058.0,91057.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1764453325551,0.0337492,91058.0,91057.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1764453325751,0.0109792,91058.0,91057.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1764453326045,0.0109792,91058.0,91057.0,0.42842]
["bitfinex-derivatives","BTCF0:USTF0",1764453326246,0.0109792,91058.0,91057.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1764453326646,0.0109792,91058.0,91057.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1764453326844,0.0109792,91058.0,91057.0,0.42842]
["bitfinex-derivatives","BTCF0:USTF0",1764453327050,0.0109792,91058.0,91057.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1764453328246,0.0109792,91058.0,91057.0,0.42742]
["bitfinex-derivatives","BTCF0:USTF0",1764453328446,0.0109792,91058.0,91057.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1764453328755,0.0340192,91058.0,91057.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1764453329349,0.0573392,91058.0,91057.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1764453336846,0.0573392,91058.0,91057.0,0.42938]
["bitfinex-derivatives","BTCF0:USTF0",1764453338258,0.0573392,91058.0,91057.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1764453338463,0.0573392,91058.0,91057.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1764453338866,0.0573392,91058.0,91057.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1764453344568,0.0573392,91058.0,91057.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1764453344870,0.0573392,91058.0,91057.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1764453345865,0.0573392,91058.0,91057.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1764453346068,0.0573392,91058.0,91057.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1764453346069,0.0583392,91058.0,91057.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1764453347372,0.0573392,91058.0,91057.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1764453347567,0.0593392,91058.0,91057.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1764453347965,0.0573392,91058.0,91057.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1764453348168,0.0593392,91058.0,91057.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1764453350760,0.0593392,91058.0,91057.0,0.58638]
["bitfinex-derivatives","BTCF0:USTF0",1764453351872,0.0593392,91058.0,91057.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1764453352074,0.0593392,91058.0,91057.0,0.58638]
["bitfinex-derivatives","BTCF0:USTF0",1764453352572,0.0593392,91058.0,91057.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1764453352870,0.0360192,91058.0,91057.0,0.58638]
["bitfinex-derivatives","BTCF0:USTF0",1764453353077,0.0129792,91058.0,91057.0,0.58638]
["bitfinex-derivatives","BTCF0:USTF0",1764453354071,0.0109792,91058.0,91057.0,0.58638]
["bitfinex-derivatives","BTCF0:USTF0",1764453355180,0.0320992,91058.0,91057.0,0.58638]
["bitfinex-derivatives","BTCF0:USTF0",1764453355477,0.0535192,91058.0,91057.0,0.58638]
["bitfinex-derivatives","BTCF0:USTF0",1764453357868,0.0545192,91058.0,91057.0,0.58638]
["bitfinex-derivatives","BTCF0:USTF0",1764453358679,0.0535192,91058.0,91057.0,0.58638]
["bitfinex-derivatives","BTCF0:USTF0",1764453358881,0.0545192,91058.0,91057.0,0.58638]
["bitfinex-derivatives","BTCF0:USTF0",1764453364586,0.0119792,91058.0,91057.0,0.58638]
["bitfinex-derivatives","BTCF0:USTF0",1764453364887,0.0330992,91058.0,91057.0,0.58638]
["bitfinex-derivatives","BTCF0:USTF0",1764453365386,0.0545192,91058.0,91057.0,0.58638]
["bitfinex-derivatives","BTCF0:USTF0",1764453366388,0.0535192,91058.0,91057.0,0.58638]
["bitfinex-derivatives","BTCF0:USTF0",1764453368091,0.0545192,91058.0,91057.0,0.58638]
["bitfinex-derivatives","BTCF0:USTF0",1764453370585,0.0535192,91058.0,91057.0,0.58638]
["bitfinex-derivatives","BTCF0:USTF0",1764453370784,0.0545192,91058.0,91057.0,0.58638]
["bitfinex-derivatives","BTCF0:USTF0",1764453376397,0.0535192,91058.0,91057.0,0.58638]
["bitfinex-derivatives","BTCF0:USTF0",1764453376798,0.0320992,91058.0,91057.0,0.58638]
["bitfinex-derivatives","BTCF0:USTF0",1764453377197,0.0109792,91058.0,91057.0,0.58638]
["bitfinex-derivatives","BTCF0:USTF0",1764453378400,0.0109792,91058.0,91057.0,0.68486468]
["bitfinex-derivatives","BTCF0:USTF0",1764453378701,0.0109792,91058.0,91057.0,0.68586468]
["bitfinex-derivatives","BTCF0:USTF0",1764453378888,0.0109792,91058.0,91057.0,0.68686468]
["bitfinex-derivatives","BTCF0:USTF0",1764453380103,0.05713447,91086.0,91085.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764453380304,0.05713447,91086.0,91085.0,0.21666]
["bitfinex-derivatives","BTCF0:USTF0",1764453381198,0.06811027,91086.0,91085.0,0.21666]
["bitfinex-derivatives","BTCF0:USTF0",1764453381404,0.06911027,91086.0,91085.0,0.21666]
["bitfinex-derivatives","BTCF0:USTF0",1764453381803,0.06911027,91086.0,91085.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764453382107,0.0543069,91077.0,91076.0,0.04394472]
["bitfinex-derivatives","BTCF0:USTF0",1764453382295,0.0543069,91077.0,91076.0,0.55330472]
["bitfinex-derivatives","BTCF0:USTF0",1764453383709,0.0563069,91077.0,91076.0,0.55330472]
["bitfinex-derivatives","BTCF0:USTF0",1764453384004,0.0563069,91077.0,91076.0,0.16394472]
["bitfinex-derivatives","BTCF0:USTF0",1764453385907,0.0563069,91077.0,91076.0,0.14122472]
["bitfinex-derivatives","BTCF0:USTF0",1764453387311,0.0563069,91077.0,91076.0,0.16394472]
["bitfinex-derivatives","BTCF0:USTF0",1764453388011,0.0563069,91077.0,91076.0,0.18008667]
["bitfinex-derivatives","BTCF0:USTF0",1764453389300,0.0563069,91077.0,91076.0,0.39008667]
["bitfinex-derivatives","BTCF0:USTF0",1764453391812,0.0563069,91077.0,91076.0,0.17008667]
["bitfinex-derivatives","BTCF0:USTF0",1764453392210,0.0699769,91077.0,91076.0,0.17008667]
["bitfinex-derivatives","BTCF0:USTF0",1764453395514,0.0699769,91077.0,91076.0,0.45008667]
["bitfinex-derivatives","BTCF0:USTF0",1764453397214,0.0699769,91077.0,91076.0,0.24008667]
["bitfinex-derivatives","BTCF0:USTF0",1764453402220,0.0699769,91077.0,91076.0,0.47008667]
["bitfinex-derivatives","BTCF0:USTF0",1764453405023,0.0699769,91077.0,91076.0,0.44008667]
["bitfinex-derivatives","BTCF0:USTF0",1764453411025,0.0699769,91077.0,91076.0,0.34736667]
["bitfinex-derivatives","BTCF0:USTF0",1764453411328,0.0699769,91077.0,91076.0,0.37045667]
["bitfinex-derivatives","BTCF0:USTF0",1764453422237,0.0129769,91077.0,91076.0,0.37045667]
["bitfinex-derivatives","BTCF0:USTF0",1764453423540,0.0562669,91077.0,91076.0,0.37045667]
["bitfinex-derivatives","BTCF0:USTF0",1764453430542,0.0702169,91077.0,91076.0,0.37045667]
["bitfinex-derivatives","BTCF0:USTF0",1764453431040,0.0562669,91077.0,91076.0,0.37045667]
["bitfinex-derivatives","BTCF0:USTF0",1764453431240,0.0341569,91077.0,91076.0,0.37045667]
["bitfinex-derivatives","BTCF0:USTF0",1764453431442,0.0562669,91077.0,91076.0,0.37045667]
["bitfinex-derivatives","BTCF0:USTF0",1764453433043,0.0129769,91077.0,91076.0,0.37045667]
["bitfinex-derivatives","BTCF0:USTF0",1764453433646,0.0347669,91077.0,91076.0,0.37045667]
["bitfinex-derivatives","BTCF0:USTF0",1764453436543,0.0327669,91077.0,91076.0,0.37045667]
["bitfinex-derivatives","BTCF0:USTF0",1764453436734,0.0347669,91077.0,91076.0,0.37045667]
["bitfinex-derivatives","BTCF0:USTF0",1764453436936,0.0129769,91077.0,91076.0,0.37045667]
["bitfinex-derivatives","BTCF0:USTF0",1764453438742,0.0109769,91077.0,91076.0,0.37045667]
["bitfinex-derivatives","BTCF0:USTF0",1764453441340,0.0119769,91077.0,91076.0,0.37045667]
["bitfinex-derivatives","BTCF0:USTF0",1764453456166,0.0573369,91077.0,91076.0,0.37045667]
["bitfinex-derivatives","BTCF0:USTF0",1764453459866,0.0345469,91077.0,91076.0,0.37045667]
["bitfinex-derivatives","BTCF0:USTF0",1764453461374,0.0573369,91077.0,91076.0,0.37045667]
["bitfinex-derivatives","BTCF0:USTF0",1764453461974,0.0706069,91077.0,91076.0,0.37045667]
["bitfinex-derivatives","BTCF0:USTF0",1764453463673,0.0573369,91077.0,91076.0,0.37045667]
["bitfinex-derivatives","BTCF0:USTF0",1764453465266,0.0119769,91077.0,91076.0,0.37045667]
["bitfinex-derivatives","BTCF0:USTF0",1764453469881,0.0343169,91077.0,91076.0,0.37045667]
["bitfinex-derivatives","BTCF0:USTF0",1764453470477,0.0119769,91077.0,91076.0,0.37045667]
["bitfinex-derivatives","BTCF0:USTF0",1764453472177,0.0109769,91077.0,91076.0,0.37045667]
["bitfinex-derivatives","BTCF0:USTF0",1764453474378,0.0546769,91077.0,91076.0,0.44919123]
["bitfinex-derivatives","BTCF0:USTF0",1764453474686,0.0686069,91077.0,91076.0,0.44919123]
["bitfinex-derivatives","BTCF0:USTF0",1764453475076,0.0556769,91077.0,91076.0,0.37045667]
["bitfinex-derivatives","BTCF0:USTF0",1764453475476,0.0546769,91077.0,91076.0,0.37045667]
["bitfinex-derivatives","BTCF0:USTF0",1764453475782,0.0556769,91077.0,91076.0,0.37045667]
["bitfinex-derivatives","BTCF0:USTF0",1764453476083,0.0546769,91077.0,91076.0,0.37045667]
["bitfinex-derivatives","BTCF0:USTF0",1764453476284,0.0566769,91077.0,91076.0,0.37045667]
["bitfinex-derivatives","BTCF0:USTF0",1764453481385,0.0706069,91077.0,91076.0,0.17736667]
["bitfinex-derivatives","BTCF0:USTF0",1764453481686,0.0706069,91077.0,91076.0,0.19855667]
["bitfinex-derivatives","BTCF0:USTF0",1764453482675,0.0566769,91077.0,91076.0,0.19855667]
["bitfinex-derivatives","BTCF0:USTF0",1764453482881,0.0566769,91077.0,91076.0,0.39855667]
["bitfinex-derivatives","BTCF0:USTF0",1764453483190,0.0706069,91077.0,91076.0,0.39855667]
["bitfinex-derivatives","BTCF0:USTF0",1764453486694,0.0566769,91077.0,91076.0,0.39855667]
["bitfinex-derivatives","BTCF0:USTF0",1764453486889,0.0706069,91077.0,91076.0,0.39855667]
["bitfinex-derivatives","BTCF0:USTF0",1764453509417,0.0706069,91077.0,91076.0,0.37736667]
["bitfinex-derivatives","BTCF0:USTF0",1764453509606,0.0706069,91077.0,91076.0,0.39954667]
["bitfinex-derivatives","BTCF0:USTF0",1764453510107,0.0706069,91077.0,91076.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764453510108,0.4006069,91077.0,91076.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764453510310,0.0552275,91072.0,91071.0,0.09593456]
["bitfinex-derivatives","BTCF0:USTF0",1764453511211,0.0552275,91072.0,91071.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1764453511510,0.0552275,91072.0,91071.0,0.02311158]
["bitfinex-derivatives","BTCF0:USTF0",1764453511817,0.0562275,91072.0,91071.0,0.03171158]
["bitfinex-derivatives","BTCF0:USTF0",1764453524319,0.0700275,91072.0,91071.0,0.03171158]
["bitfinex-derivatives","BTCF0:USTF0",1764453531610,0.0700275,91072.0,91071.0,0.01451158]
["bitfinex-derivatives","BTCF0:USTF0",1764453531811,0.0700275,91072.0,91062.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764453531812,0.0550386,91063.0,91062.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764453532510,0.0550386,91063.0,91062.0,0.00876472]
["bitfinex-derivatives","BTCF0:USTF0",1764453532920,0.0550386,91063.0,91062.0,0.00116472]
["bitfinex-derivatives","BTCF0:USTF0",1764453533521,0.0550386,91063.0,91062.0,0.00216472]
["bitfinex-derivatives","BTCF0:USTF0",1764453534426,0.0550386,91063.0,91062.0,0.01076472]
["bitfinex-derivatives","BTCF0:USTF0",1764453535325,0.0550386,91063.0,91062.0,0.02548834]
["bitfinex-derivatives","BTCF0:USTF0",1764453540015,0.0550386,91063.0,91062.0,0.01688834]
["bitfinex-derivatives","BTCF0:USTF0",1764453542129,0.0550386,91063.0,91038.0,0.22538529]
["bitfinex-derivatives","BTCF0:USTF0",1764453542130,0.05786,91052.0,91051.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1764453542330,0.0550404,91048.0,91047.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1764453543630,0.0580404,91048.0,91047.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1764453544022,0.0550404,91048.0,91047.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1764453544227,0.0580404,91048.0,91047.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1764453544622,0.0580404,91048.0,91047.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1764453545428,0.04406,91046.0,91045.0,0.02811371]
["bitfinex-derivatives","BTCF0:USTF0",1764453545633,0.04406,91046.0,91045.0,0.40811371]
["bitfinex-derivatives","BTCF0:USTF0",1764453546735,0.04706,91046.0,91045.0,0.40811371]
["bitfinex-derivatives","BTCF0:USTF0",1764453547029,0.04406,91046.0,91045.0,0.40811371]
["bitfinex-derivatives","BTCF0:USTF0",1764453547221,0.04806,91046.0,91045.0,0.40811371]
["bitfinex-derivatives","BTCF0:USTF0",1764453549120,0.04406,91046.0,91045.0,0.40811371]
["bitfinex-derivatives","BTCF0:USTF0",1764453549323,0.04806,91046.0,91045.0,0.40811371]
["bitfinex-derivatives","BTCF0:USTF0",1764453551935,0.04806,91046.0,91045.0,0.12811371]
["bitfinex-derivatives","BTCF0:USTF0",1764453554334,0.06163,91046.0,91045.0,0.12811371]
["bitfinex-derivatives","BTCF0:USTF0",1764453557032,0.06163,91046.0,91045.0,0.02811371]
["bitfinex-derivatives","BTCF0:USTF0",1764453559537,0.06163,91046.0,91045.0,0.01449371]
["bitfinex-derivatives","BTCF0:USTF0",1764453559739,0.06163,91046.0,91045.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764453560636,0.04434,91039.0,91038.0,0.07889928]
["bitfinex-derivatives","BTCF0:USTF0",1764453560839,0.0553215,91039.0,91038.0,0.23016472]
["bitfinex-derivatives","BTCF0:USTF0",1764453561828,0.0573215,91039.0,91038.0,0.23016472]
["bitfinex-derivatives","BTCF0:USTF0",1764453562138,0.0573215,91039.0,91038.0,0.01563228]
["bitfinex-derivatives","BTCF0:USTF0",1764453563746,0.0553215,91039.0,91038.0,0.01563228]
["bitfinex-derivatives","BTCF0:USTF0",1764453563933,0.0593215,91039.0,91038.0,0.01563228]
["bitfinex-derivatives","BTCF0:USTF0",1764453566048,0.0593215,91039.0,91038.0,0.44563228]
["bitfinex-derivatives","BTCF0:USTF0",1764453566350,0.0149815,91039.0,91038.0,0.44563228]
["bitfinex-derivatives","BTCF0:USTF0",1764453567141,0.0139815,91039.0,91038.0,0.52436684]
["bitfinex-derivatives","BTCF0:USTF0",1764453567543,0.0109815,91039.0,91038.0,0.52436684]
["bitfinex-derivatives","BTCF0:USTF0",1764453568441,0.0109815,91039.0,91038.0,0.44563228]
["bitfinex-derivatives","BTCF0:USTF0",1764453573149,0.0109815,91039.0,91038.0,0.44763228]
["bitfinex-derivatives","BTCF0:USTF0",1764453574350,0.0109815,91039.0,91038.0,0.44663228]
["bitfinex-derivatives","BTCF0:USTF0",1764453574946,0.0109815,91039.0,91038.0,0.61951228]
["bitfinex-derivatives","BTCF0:USTF0",1764453579053,0.00016472,91048.0,91041.0,0.0109811]
["bitfinex-derivatives","BTCF0:USTF0",1764453579252,0.0109809,91045.0,91043.0,0.08974462]
["bitfinex-derivatives","BTCF0:USTF0",1764453579557,0.01114512,91048.0,91047.0,0.0109805]
["bitfinex-derivatives","BTCF0:USTF0",1764453579754,0.01114512,91048.0,91047.0,0.4009805]
["bitfinex-derivatives","BTCF0:USTF0",1764453580060,0.00016472,91048.0,91047.0,0.4009805]
["bitfinex-derivatives","BTCF0:USTF0",1764453582553,0.00016472,91048.0,91047.0,0.4029805]
["bitfinex-derivatives","BTCF0:USTF0",1764453583847,0.00016472,91048.0,91047.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1764453584053,0.02238472,91048.0,91047.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1764453584653,0.04471472,91048.0,91047.0,0.56488]
["bitfinex-derivatives","BTCF0:USTF0",1764453585151,0.04471472,91048.0,91047.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1764453585353,0.04471472,91048.0,91047.0,0.56488]
["bitfinex-derivatives","BTCF0:USTF0",1764453585748,0.04471472,91048.0,91047.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1764453586154,0.04471472,91048.0,91047.0,0.56488]
["bitfinex-derivatives","BTCF0:USTF0",1764453586453,0.04471472,91048.0,91047.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1764453589250,0.04471472,91048.0,91047.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1764453592770,0.02238472,91048.0,91047.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1764453594159,0.04471472,91048.0,91047.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1764453600768,0.04471472,91048.0,91047.0,0.56284]
["bitfinex-derivatives","BTCF0:USTF0",1764453602566,0.00016472,91048.0,91047.0,0.56284]
["bitfinex-derivatives","BTCF0:USTF0",1764453603574,0.04471472,91048.0,91047.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1764453603965,0.04471472,91048.0,91047.0,0.56484]
["bitfinex-derivatives","BTCF0:USTF0",1764453605076,0.04471472,91048.0,91047.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1764453606377,0.04471472,91048.0,91047.0,0.66227551]
["bitfinex-derivatives","BTCF0:USTF0",1764453608367,0.04471472,91048.0,91047.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1764453609979,0.04471472,91048.0,91047.0,0.56284]
["bitfinex-derivatives","BTCF0:USTF0",1764453610277,0.04471472,91048.0,91047.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1764453610778,0.04471472,91048.0,91047.0,0.56284]
["bitfinex-derivatives","BTCF0:USTF0",1764453610976,0.04471472,91048.0,91047.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1764453612474,0.04471472,91048.0,91047.0,0.56284]
["bitfinex-derivatives","BTCF0:USTF0",1764453612680,0.04471472,91048.0,91047.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1764453614089,0.04471472,91048.0,91047.0,0.34384]
["bitfinex-derivatives","BTCF0:USTF0",1764453614377,0.04471472,91048.0,91047.0,0.58384]
["bitfinex-derivatives","BTCF0:USTF0",1764453616285,0.04471472,91048.0,91047.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1764453623686,0.04471472,91048.0,91040.0,0.09855784]
["bitfinex-derivatives","BTCF0:USTF0",1764453623687,0.0672713,91041.0,91040.0,0.09855784]
["bitfinex-derivatives","BTCF0:USTF0",1764453623888,0.04326,91039.0,91038.0,0.01563228]
["bitfinex-derivatives","BTCF0:USTF0",1764453624077,0.04326,91039.0,91038.0,0.35563228]
["bitfinex-derivatives","BTCF0:USTF0",1764453624282,0.04326,91039.0,91038.0,0.43442141]
["bitfinex-derivatives","BTCF0:USTF0",1764453625389,0.04326,91039.0,91038.0,0.35563228]
["bitfinex-derivatives","BTCF0:USTF0",1764453625790,0.04326,91039.0,91038.0,0.35663228]
["bitfinex-derivatives","BTCF0:USTF0",1764453626393,0.04326,91039.0,91038.0,0.35863228]
["bitfinex-derivatives","BTCF0:USTF0",1764453638100,0.04326,91039.0,91038.0,0.12863228]
["bitfinex-derivatives","BTCF0:USTF0",1764453639899,0.04326,91039.0,91038.0,0.01863228]
["bitfinex-derivatives","BTCF0:USTF0",1764453649206,0.02224,91039.0,91038.0,0.41863228]
["bitfinex-derivatives","BTCF0:USTF0",1764453649412,0.0240113,91041.0,91038.0,0.41863228]
["bitfinex-derivatives","BTCF0:USTF0",1764453649611,0.0463013,91041.0,91039.0,0.0787586]
["bitfinex-derivatives","BTCF0:USTF0",1764453649810,0.0463013,91041.0,91039.0,0.4587586]
["bitfinex-derivatives","BTCF0:USTF0",1764453649811,0.0676213,91041.0,91039.0,0.4587586]
["bitfinex-derivatives","BTCF0:USTF0",1764453650306,0.0676213,91041.0,91040.0,0.0787586]
["bitfinex-derivatives","BTCF0:USTF0",1764453650508,0.0676213,91041.0,91040.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764453652215,0.0676213,91041.0,91040.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1764453653216,0.2776213,91041.0,91040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764453658617,0.0676213,91041.0,91040.0,0.08084872]
["bitfinex-derivatives","BTCF0:USTF0",1764453659015,0.0676213,91041.0,91040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764453661419,0.0676213,91041.0,91040.0,0.08084888]
["bitfinex-derivatives","BTCF0:USTF0",1764453661615,0.0676213,91041.0,91040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764453665820,0.0676213,91041.0,91039.0,0.07884888]
["bitfinex-derivatives","BTCF0:USTF0",1764453665821,0.04361,91040.0,91039.0,0.04384888]
["bitfinex-derivatives","BTCF0:USTF0",1764453666025,0.0676938,91020.0,91019.0,0.14215784]
["bitfinex-derivatives","BTCF0:USTF0",1764453666324,0.0676938,91020.0,91019.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1764453666826,0.0676938,91020.0,91019.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764453667417,0.0716938,91020.0,91019.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764453667724,0.0716938,91020.0,91019.0,0.06018363]
["bitfinex-derivatives","BTCF0:USTF0",1764453667918,0.0676938,91020.0,91019.0,0.16018363]
["bitfinex-derivatives","BTCF0:USTF0",1764453668123,0.0716938,91020.0,91019.0,0.46018363]
["bitfinex-derivatives","BTCF0:USTF0",1764453669724,0.0585938,91020.0,91019.0,0.46018363]
["bitfinex-derivatives","BTCF0:USTF0",1764453669918,0.0682238,91020.0,91019.0,0.06018363]
["bitfinex-derivatives","BTCF0:USTF0",1764453670125,0.0732238,91020.0,91019.0,0.01658363]
["bitfinex-derivatives","BTCF0:USTF0",1764453670324,0.0545948,91012.0,91011.0,0.04368894]
["bitfinex-derivatives","BTCF0:USTF0",1764453670530,0.0545948,91012.0,91011.0,0.42368894]
["bitfinex-derivatives","BTCF0:USTF0",1764453671720,0.0575948,91012.0,91011.0,0.42368894]
["bitfinex-derivatives","BTCF0:USTF0",1764453672428,0.0575948,91012.0,91011.0,0.44021689]
["bitfinex-derivatives","BTCF0:USTF0",1764453673026,0.0703648,91012.0,91011.0,0.06021689]
["bitfinex-derivatives","BTCF0:USTF0",1764453673934,0.0575948,91012.0,91011.0,0.06021689]
["bitfinex-derivatives","BTCF0:USTF0",1764453674632,0.0545948,91012.0,91011.0,0.06021689]
["bitfinex-derivatives","BTCF0:USTF0",1764453674835,0.0575948,91012.0,91011.0,0.06021689]
["bitfinex-derivatives","BTCF0:USTF0",1764453675930,0.0575948,91012.0,91011.0,0.01661689]
["bitfinex-derivatives","BTCF0:USTF0",1764453675931,0.0711048,91012.0,91011.0,0.01661689]
["bitfinex-derivatives","BTCF0:USTF0",1764453676128,0.0593,90996.0,90990.0,0.13773054]
["bitfinex-derivatives","BTCF0:USTF0",1764453676327,0.0593,90996.0,90990.0,0.06097373]
["bitfinex-derivatives","BTCF0:USTF0",1764453676328,0.0567773,90991.0,90990.0,0.06097373]
["bitfinex-derivatives","BTCF0:USTF0",1764453676724,0.0109873,90991.0,90990.0,0.42251373]
["bitfinex-derivatives","BTCF0:USTF0",1764453677130,0.01107624,90991.0,90990.0,0.42251373]
["bitfinex-derivatives","BTCF0:USTF0",1764453677736,0.01107624,90991.0,90990.0,0.42451373]
["bitfinex-derivatives","BTCF0:USTF0",1764453677929,8.894e-05,90991.0,90990.0,0.42451373]
["bitfinex-derivatives","BTCF0:USTF0",1764453678129,0.01115101,91000.0,90999.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764453678329,0.01115101,91000.0,90999.0,0.42431]
["bitfinex-derivatives","BTCF0:USTF0",1764453678633,0.0109858,91004.0,91003.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764453678838,0.0109858,91004.0,91003.0,0.42431]
["bitfinex-derivatives","BTCF0:USTF0",1764453680037,0.00016481,91013.0,91012.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764453680226,0.00016481,91013.0,91012.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1764453680627,0.01114941,91013.0,91012.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1764453681329,0.03252941,91013.0,91012.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1764453682236,0.05405941,91013.0,91012.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1764453682437,0.05505941,91013.0,91012.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1764453682939,0.05605941,91013.0,91012.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1764453683340,0.03252941,91013.0,91012.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1764453683530,0.03452941,91013.0,91012.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1764453683927,0.01314941,91013.0,91012.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1764453685329,0.01314941,91013.0,91012.0,0.46195526]
["bitfinex-derivatives","BTCF0:USTF0",1764453687240,0.03452941,91013.0,91012.0,0.46195526]
["bitfinex-derivatives","BTCF0:USTF0",1764453692246,0.03452941,91013.0,91012.0,0.47389526]
["bitfinex-derivatives","BTCF0:USTF0",1764453692746,0.01314941,91013.0,91012.0,0.47389526]
["bitfinex-derivatives","BTCF0:USTF0",1764453696944,0.01114941,91013.0,91012.0,0.47389526]
["bitfinex-derivatives","BTCF0:USTF0",1764453697146,0.01314941,91013.0,91012.0,0.47389526]
["bitfinex-derivatives","BTCF0:USTF0",1764453698636,0.1577039,91040.0,91012.0,0.47389526]
["bitfinex-derivatives","BTCF0:USTF0",1764453698837,0.0538921,91034.0,91033.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764453700450,0.0568921,91034.0,91033.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764453700652,0.0538932,91025.0,91024.0,0.04608481]
["bitfinex-derivatives","BTCF0:USTF0",1764453700842,0.0538932,91025.0,91024.0,0.14608481]
["bitfinex-derivatives","BTCF0:USTF0",1764453701948,0.0538932,91025.0,91024.0,0.12289481]
["bitfinex-derivatives","BTCF0:USTF0",1764453702250,0.0538932,91025.0,91024.0,0.02289481]
["bitfinex-derivatives","BTCF0:USTF0",1764453702852,0.0538946,91013.0,91012.0,0.06195526]
["bitfinex-derivatives","BTCF0:USTF0",1764453703047,0.055336,91002.0,91001.0,0.14374784]
["bitfinex-derivatives","BTCF0:USTF0",1764453703250,0.055336,91002.0,91001.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1764453704048,0.055336,91002.0,91001.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764453704252,0.055336,91002.0,90992.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764453704253,0.0553371,90993.0,90992.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764453704441,0.0553387,90979.0,90978.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764453704838,0.0553387,90979.0,90978.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1764453705552,0.0553387,90979.0,90978.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764453705742,0.0553387,90979.0,90978.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1764453706143,0.0553387,90979.0,90978.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764453706448,0.0553387,90979.0,90978.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764453706950,0.0553387,90979.0,90978.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1764453708248,0.0553387,90979.0,90978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764453708444,0.0553387,90979.0,90978.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1764453708642,0.0553387,90979.0,90978.0,0.06411304]
["bitfinex-derivatives","BTCF0:USTF0",1764453720357,0.0553387,90979.0,90978.0,0.47411304]
["bitfinex-derivatives","BTCF0:USTF0",1764453720358,0.0109887,90979.0,90978.0,0.47411304]
["bitfinex-derivatives","BTCF0:USTF0",1764453721654,0.0109855,91007.0,91005.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1764453721960,0.0553355,91007.0,91006.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764453722159,0.0553355,91007.0,91006.0,0.45519]
["bitfinex-derivatives","BTCF0:USTF0",1764453722660,0.0109855,91007.0,91006.0,0.45519]
["bitfinex-derivatives","BTCF0:USTF0",1764453722965,0.0119854,91007.0,91006.0,0.45519]
["bitfinex-derivatives","BTCF0:USTF0",1764453723558,0.0109854,91007.0,91006.0,0.45519]
["bitfinex-derivatives","BTCF0:USTF0",1764453723759,0.0623354,91007.0,91006.0,0.45519]
["bitfinex-derivatives","BTCF0:USTF0",1764453725365,0.0563354,91007.0,91006.0,0.45619]
["bitfinex-derivatives","BTCF0:USTF0",1764453725559,0.0338854,91007.0,91006.0,0.45619]
["bitfinex-derivatives","BTCF0:USTF0",1764453725751,0.0328854,91007.0,91006.0,0.45719]
["bitfinex-derivatives","BTCF0:USTF0",1764453725955,0.0328849,91011.0,91010.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764453726157,0.0109849,91011.0,91010.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1764453728554,0.0109849,91011.0,91010.0,0.41619]
["bitfinex-derivatives","BTCF0:USTF0",1764453729172,0.0109849,91011.0,91010.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1764453729770,0.0109849,91011.0,91010.0,0.41619]
["bitfinex-derivatives","BTCF0:USTF0",1764453729976,0.0109849,91011.0,91010.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1764453730157,0.0109849,91011.0,91010.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1764453730158,0.4553349,91011.0,91010.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1764453730357,0.4553349,91011.0,90966.0,0.01051483]
["bitfinex-derivatives","BTCF0:USTF0",1764453730358,0.0243179,90986.0,90985.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764453730657,0.0109879,90986.0,90985.0,0.46519]
["bitfinex-derivatives","BTCF0:USTF0",1764453731661,0.0109879,90986.0,90985.0,0.46719]
["bitfinex-derivatives","BTCF0:USTF0",1764453732171,0.0109879,90986.0,90985.0,0.46819]
["bitfinex-derivatives","BTCF0:USTF0",1764453733272,0.0109879,90986.0,90985.0,0.46719]
["bitfinex-derivatives","BTCF0:USTF0",1764453733474,0.0109879,90986.0,90985.0,0.46819]
["bitfinex-derivatives","BTCF0:USTF0",1764453736678,0.00016481,90995.0,90994.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1764453736864,0.00016481,90995.0,90994.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1764453737065,0.01115161,90995.0,90994.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1764453737372,0.00016481,90995.0,90994.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1764453737564,0.01115161,90995.0,90994.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1764453738876,0.01115161,90995.0,90994.0,0.42307]
["bitfinex-derivatives","BTCF0:USTF0",1764453739870,0.01115161,90995.0,90994.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1764453740272,0.01115161,90995.0,90994.0,0.42307]
["bitfinex-derivatives","BTCF0:USTF0",1764453740578,0.01115161,90995.0,90994.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1764453740762,0.01115161,90995.0,90994.0,0.42307]
["bitfinex-derivatives","BTCF0:USTF0",1764453741071,0.01115161,90995.0,90994.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1764453741375,0.01115161,90995.0,90994.0,0.42307]
["bitfinex-derivatives","BTCF0:USTF0",1764453741576,0.01115161,90995.0,90994.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1764453742978,0.1626425,91020.0,90994.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1764453742979,0.0109859,91003.0,91002.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764453743176,0.0109859,91003.0,91002.0,0.43215]
["bitfinex-derivatives","BTCF0:USTF0",1764453744186,0.0119859,91003.0,91002.0,0.43215]
["bitfinex-derivatives","BTCF0:USTF0",1764453745279,0.001,91003.0,91002.0,0.43315]
["bitfinex-derivatives","BTCF0:USTF0",1764453745869,0.001,91003.0,91002.0,0.60643]
["bitfinex-derivatives","BTCF0:USTF0",1764453746072,0.0109854,91008.0,91007.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1764453746275,0.0109854,91008.0,91007.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764453747584,0.0109849,91011.0,91010.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1764453747784,0.0109849,91011.0,91010.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1764453748081,0.00016481,91012.0,91011.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1764453748282,0.00016481,91012.0,91011.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1764453751284,0.00016481,91012.0,91011.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1764453751885,0.00016481,91012.0,91011.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1764453752082,0.00016481,91012.0,91011.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1764453752584,0.00016481,91012.0,91011.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1764453754188,0.00016481,91012.0,91011.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1764453754987,0.00016481,91012.0,91011.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1764453755287,0.02697481,91012.0,91011.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1764453757383,0.05143481,91012.0,91011.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1764453757685,0.05143481,91012.0,91011.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1764453757890,0.05143481,91012.0,91011.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1764453769994,0.06594481,91012.0,91011.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764453782108,0.06594481,91012.0,91011.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1764453782604,0.00016481,91012.0,91011.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1764453787608,0.00016481,91012.0,91011.0,0.39034]
["bitfinex-derivatives","BTCF0:USTF0",1764453787814,0.00016481,91012.0,91011.0,0.39134]
["bitfinex-derivatives","BTCF0:USTF0",1764453788206,0.00016481,91012.0,91011.0,0.39034]
["bitfinex-derivatives","BTCF0:USTF0",1764453788408,0.00016481,91012.0,91011.0,0.39134]
["bitfinex-derivatives","BTCF0:USTF0",1764453789711,0.00016481,91012.0,91011.0,0.39034]
["bitfinex-derivatives","BTCF0:USTF0",1764453790013,0.00016481,91012.0,91011.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1764453790405,0.02457481,91012.0,91011.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1764453790805,0.00016481,91012.0,91011.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1764453792608,0.00016481,91012.0,91011.0,0.39034]
["bitfinex-derivatives","BTCF0:USTF0",1764453793719,0.00016481,91012.0,91011.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1764453794909,0.02457481,91012.0,91011.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1764453796328,0.06048481,91012.0,91011.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764453796721,0.06048481,91012.0,91011.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764453814629,0.06048481,91012.0,91011.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1764453814822,0.0680152,91008.0,91007.0,0.01748246]
["bitfinex-derivatives","BTCF0:USTF0",1764453815020,0.0680152,91008.0,90984.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1764453815021,0.0545862,91000.0,90999.0,0.12248521]
["bitfinex-derivatives","BTCF0:USTF0",1764453815220,0.0545862,91000.0,90999.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764453816030,0.0545862,91000.0,90999.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764453817730,0.4845862,91000.0,90999.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764453818120,0.0545869,90994.0,90993.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764453818319,0.0545869,90994.0,90976.0,0.09855784]
["bitfinex-derivatives","BTCF0:USTF0",1764453818320,0.0545889,90978.0,90977.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764453818533,0.0545889,90978.0,90977.0,0.39363]
["bitfinex-derivatives","BTCF0:USTF0",1764453818722,0.0545889,90978.0,90977.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1764453818925,0.0545889,90978.0,90977.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1764453819226,0.0545889,90978.0,90977.0,0.20363]
["bitfinex-derivatives","BTCF0:USTF0",1764453820332,0.0545889,90978.0,90977.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1764453820520,0.0109889,90978.0,90977.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1764453820716,0.0330189,90978.0,90977.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1764453821422,0.0330189,90978.0,90977.0,0.44316072]
["bitfinex-derivatives","BTCF0:USTF0",1764453822128,0.0109889,90978.0,90977.0,0.44316072]
["bitfinex-derivatives","BTCF0:USTF0",1764453823026,0.0330189,90978.0,90977.0,0.44316072]
["bitfinex-derivatives","BTCF0:USTF0",1764453823337,0.0548589,90978.0,90977.0,0.44316072]
["bitfinex-derivatives","BTCF0:USTF0",1764453824638,0.0109889,90978.0,90977.0,0.44316072]
["bitfinex-derivatives","BTCF0:USTF0",1764453824937,0.0553389,90978.0,90977.0,0.44316072]
["bitfinex-derivatives","BTCF0:USTF0",1764453826034,0.0553389,90978.0,90977.0,0.29316072]
["bitfinex-derivatives","BTCF0:USTF0",1764453831936,0.0553389,90978.0,90977.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764453832153,0.0553389,90978.0,90977.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764453832937,0.0553389,90978.0,90977.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764453833343,0.0563389,90978.0,90977.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764453836346,0.0553399,90969.0,90968.0,0.06048289]
["bitfinex-derivatives","BTCF0:USTF0",1764453837447,0.0553399,90969.0,90968.0,0.06148289]
["bitfinex-derivatives","BTCF0:USTF0",1764453840645,0.0553399,90969.0,90968.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764453842748,0.0573399,90969.0,90968.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764453842952,0.04435,90967.0,90966.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764453844644,0.04435,90967.0,90966.0,0.01628028]
["bitfinex-derivatives","BTCF0:USTF0",1764453845145,0.46435,90967.0,90966.0,0.01628028]
["bitfinex-derivatives","BTCF0:USTF0",1764453845757,0.46635,90967.0,90966.0,0.01628028]
["bitfinex-derivatives","BTCF0:USTF0",1764453846051,0.46635,90967.0,90966.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764453846257,0.069281,90960.0,90959.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1764453846458,0.069281,90960.0,90959.0,0.09011044]
["bitfinex-derivatives","BTCF0:USTF0",1764453847346,0.069281,90960.0,90959.0,0.09111044]
["bitfinex-derivatives","BTCF0:USTF0",1764453847547,0.069281,90960.0,90959.0,0.41111044]
["bitfinex-derivatives","BTCF0:USTF0",1764453849455,0.069281,90960.0,90959.0,0.42776869]
["bitfinex-derivatives","BTCF0:USTF0",1764453861661,0.047441,90960.0,90959.0,0.42776869]
["bitfinex-derivatives","BTCF0:USTF0",1764453862166,0.069541,90960.0,90959.0,0.42776869]
["bitfinex-derivatives","BTCF0:USTF0",1764453864258,0.069541,90960.0,90959.0,0.5066239]
["bitfinex-derivatives","BTCF0:USTF0",1764453865260,0.069541,90960.0,90959.0,0.50671143]
["bitfinex-derivatives","BTCF0:USTF0",1764453866165,0.069541,90960.0,90959.0,0.42776869]
["bitfinex-derivatives","BTCF0:USTF0",1764453867459,0.069541,90960.0,90959.0,0.12776869]
["bitfinex-derivatives","BTCF0:USTF0",1764453869171,0.069541,90960.0,90959.0,0.34776869]
["bitfinex-derivatives","BTCF0:USTF0",1764453873263,0.069541,90960.0,90959.0,0.01776869]
["bitfinex-derivatives","BTCF0:USTF0",1764453875468,0.069541,90960.0,90959.0,0.24776869]
["bitfinex-derivatives","BTCF0:USTF0",1764453879479,0.069541,90960.0,90959.0,0.01776869]
["bitfinex-derivatives","BTCF0:USTF0",1764453880070,0.069541,90960.0,90959.0,0.43776869]
["bitfinex-derivatives","BTCF0:USTF0",1764453892787,0.069541,90960.0,90959.0,0.19776869]
["bitfinex-derivatives","BTCF0:USTF0",1764453892985,0.069541,90960.0,90959.0,0.42776869]
["bitfinex-derivatives","BTCF0:USTF0",1764453901794,0.047441,90960.0,90959.0,0.42776869]
["bitfinex-derivatives","BTCF0:USTF0",1764453901999,0.069331,90960.0,90959.0,0.42776869]
["bitfinex-derivatives","BTCF0:USTF0",1764453902293,0.05809,90944.0,90943.0,0.13773047]
["bitfinex-derivatives","BTCF0:USTF0",1764453902595,0.069083,90944.0,90943.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764453902894,0.069083,90944.0,90935.0,0.13773047]
["bitfinex-derivatives","BTCF0:USTF0",1764453902895,0.04426,90934.0,90933.0,0.01677245]
["bitfinex-derivatives","BTCF0:USTF0",1764453903094,0.04426,90934.0,90933.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764453903303,0.04435596,90934.0,90933.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764453903997,0.04435596,90934.0,90933.0,0.41710691]
["bitfinex-derivatives","BTCF0:USTF0",1764453904193,0.04435596,90934.0,90933.0,0.41810691]
["bitfinex-derivatives","BTCF0:USTF0",1764453904598,0.04435596,90934.0,90933.0,0.42210691]
["bitfinex-derivatives","BTCF0:USTF0",1764453905200,0.02246596,90934.0,90933.0,0.42210691]
["bitfinex-derivatives","BTCF0:USTF0",1764453905992,0.04435596,90934.0,90933.0,0.42210691]
["bitfinex-derivatives","BTCF0:USTF0",1764453920215,0.04435596,90934.0,90933.0,0.02210691]
["bitfinex-derivatives","BTCF0:USTF0",1764453922616,0.04435596,90934.0,90933.0,0.01810691]
["bitfinex-derivatives","BTCF0:USTF0",1764453922818,0.04435596,90934.0,90933.0,0.02010691]
["bitfinex-derivatives","BTCF0:USTF0",1764453932331,0.02246596,90934.0,90933.0,0.44010691]
["bitfinex-derivatives","BTCF0:USTF0",1764453932530,9.596e-05,90934.0,90933.0,0.44010691]
["bitfinex-derivatives","BTCF0:USTF0",1764453933328,9.596e-05,90934.0,90933.0,0.53862956]
["bitfinex-derivatives","BTCF0:USTF0",1764453933625,9.596e-05,90934.0,90933.0,0.44010691]
["bitfinex-derivatives","BTCF0:USTF0",1764453934123,0.04571596,90934.0,90933.0,0.44010691]
["bitfinex-derivatives","BTCF0:USTF0",1764453938932,0.04571596,90934.0,90933.0,0.53890783]
["bitfinex-derivatives","BTCF0:USTF0",1764453939133,0.04571596,90934.0,90933.0,0.44010691]
["bitfinex-derivatives","BTCF0:USTF0",1764453951633,0.04571596,90934.0,90933.0,0.53890783]
["bitfinex-derivatives","BTCF0:USTF0",1764453952338,0.04571596,90934.0,90933.0,0.44010691]
["bitfinex-derivatives","BTCF0:USTF0",1764453957336,0.04571596,90934.0,90933.0,0.11010691]
["bitfinex-derivatives","BTCF0:USTF0",1764453959537,0.04571596,90934.0,90933.0,0.02010691]
["bitfinex-derivatives","BTCF0:USTF0",1764453959747,0.04571596,90934.0,90933.0,0.37010691]
["bitfinex-derivatives","BTCF0:USTF0",1764453959942,0.04571596,90934.0,90933.0,0.02010691]
["bitfinex-derivatives","BTCF0:USTF0",1764453986964,0.04571596,90934.0,90933.0,0.42010691]
["bitfinex-derivatives","BTCF0:USTF0",1764453992274,0.04571596,90934.0,90933.0,0.17010691]
["bitfinex-derivatives","BTCF0:USTF0",1764453993976,0.04571596,90934.0,90933.0,0.41010691]
["bitfinex-derivatives","BTCF0:USTF0",1764454002283,0.05833596,90934.0,90933.0,0.41010691]
["bitfinex-derivatives","BTCF0:USTF0",1764454004681,0.05833596,90934.0,90933.0,0.02010691]
["bitfinex-derivatives","BTCF0:USTF0",1764454024098,9.596e-05,90934.0,90933.0,0.02010691]
["bitfinex-derivatives","BTCF0:USTF0",1764454025306,0.00016491,90943.0,90942.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1764454025794,0.0109934,90941.0,90938.0,0.0109936]
["bitfinex-derivatives","BTCF0:USTF0",1764454026996,0.0109934,90941.0,90938.0,0.1109651]
["bitfinex-derivatives","BTCF0:USTF0",1764454028402,0.0109934,90941.0,90938.0,0.1119651]
["bitfinex-derivatives","BTCF0:USTF0",1764454028998,0.0109934,90941.0,90938.0,0.21075751]
["bitfinex-derivatives","BTCF0:USTF0",1764454029399,0.00016491,90943.0,90940.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1764454029602,0.0109932,90942.0,90940.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1764454029803,0.00016491,90943.0,90940.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1764454030004,0.00016491,90943.0,90942.0,0.09879241]
["bitfinex-derivatives","BTCF0:USTF0",1764454030205,0.00016491,90943.0,90941.0,0.09879241]
["bitfinex-derivatives","BTCF0:USTF0",1764454030495,0.0109932,90942.0,90941.0,0.09879241]
["bitfinex-derivatives","BTCF0:USTF0",1764454030995,0.0109932,90942.0,90940.0,0.09879241]
["bitfinex-derivatives","BTCF0:USTF0",1764454031201,0.0109932,90942.0,90936.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1764454031202,0.0109932,90942.0,90939.0,0.09879241]
["bitfinex-derivatives","BTCF0:USTF0",1764454033403,0.0335032,90942.0,90939.0,0.09879241]
["bitfinex-derivatives","BTCF0:USTF0",1764454034301,0.0109932,90942.0,90940.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1764454034803,0.0329732,90942.0,90940.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1764454037107,0.02198,90942.0,90940.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1764454038001,0.04338,90942.0,90940.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1764454039008,0.05681,90942.0,90940.0,0.10978591]
["bitfinex-derivatives","BTCF0:USTF0",1764454040013,0.0678033,90942.0,90940.0,0.10978591]
["bitfinex-derivatives","BTCF0:USTF0",1764454041414,0.0678033,90942.0,90940.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1764454041714,0.01373,90954.0,90940.0,0.10978591]
["bitfinex-derivatives","BTCF0:USTF0",1764454042007,0.0109919,90954.0,90947.0,0.0109925]
["bitfinex-derivatives","BTCF0:USTF0",1764454042209,0.0546016,90955.0,90948.0,0.09879241]
["bitfinex-derivatives","BTCF0:USTF0",1764454042416,0.04361,90955.0,90949.0,0.1841123]
["bitfinex-derivatives","BTCF0:USTF0",1764454042608,0.04361,90955.0,90952.0,0.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1764454043117,0.04561,90954.0,90952.0,0.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1764454043507,0.04361,90954.0,90952.0,0.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1764454045213,0.04661,90954.0,90952.0,0.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1764454049412,0.003,90954.0,90952.0,0.2109634]
["bitfinex-derivatives","BTCF0:USTF0",1764454050113,0.02469,90954.0,90952.0,0.2109634]
["bitfinex-derivatives","BTCF0:USTF0",1764454050515,0.06034,90954.0,90952.0,0.0999715]
["bitfinex-derivatives","BTCF0:USTF0",1764454050725,0.06034,90954.0,90953.0,0.09865011]
["bitfinex-derivatives","BTCF0:USTF0",1764454051223,0.06034,90954.0,90953.0,0.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1764454051623,0.05734,90954.0,90953.0,0.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1764454051823,0.06134,90954.0,90953.0,0.1109634]
["bitfinex-derivatives","BTCF0:USTF0",1764454057128,0.06134,90954.0,90953.0,0.2840434]
["bitfinex-derivatives","BTCF0:USTF0",1764454057328,0.06134,90954.0,90953.0,0.2730515]
["bitfinex-derivatives","BTCF0:USTF0",1764454063827,0.05841,90948.0,90947.0,0.13773047]
["bitfinex-derivatives","BTCF0:USTF0",1764454064028,0.05841,90948.0,90947.0,0.31081047]
["bitfinex-derivatives","BTCF0:USTF0",1764454064323,0.05841,90948.0,90947.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1764454064719,0.0599,90945.0,90944.0,0.13789538]
["bitfinex-derivatives","BTCF0:USTF0",1764454064920,0.0599,90945.0,90944.0,0.31097538]
["bitfinex-derivatives","BTCF0:USTF0",1764454065229,0.0599,90945.0,90944.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764454065528,0.0599,90945.0,90943.0,3.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764454065529,0.057123,90944.0,90943.0,3.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764454065730,0.0571242,90934.0,90933.0,0.15483738]
["bitfinex-derivatives","BTCF0:USTF0",1764454065922,0.0571242,90934.0,90933.0,0.01710691]
["bitfinex-derivatives","BTCF0:USTF0",1764454066122,0.057125,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764454067427,0.057125,90927.0,90926.0,0.0165157]
["bitfinex-derivatives","BTCF0:USTF0",1764454067632,0.057125,90927.0,90926.0,0.0175157]
["bitfinex-derivatives","BTCF0:USTF0",1764454067834,0.057125,90927.0,90926.0,0.0406257]
["bitfinex-derivatives","BTCF0:USTF0",1764454068134,0.057125,90927.0,90926.0,0.0446257]
["bitfinex-derivatives","BTCF0:USTF0",1764454075336,0.057125,90927.0,90926.0,0.0668057]
["bitfinex-derivatives","BTCF0:USTF0",1764454093848,0.010995,90927.0,90926.0,0.0668057]
["bitfinex-derivatives","BTCF0:USTF0",1764454095246,0.010995,90927.0,90926.0,0.16529649]
["bitfinex-derivatives","BTCF0:USTF0",1764454098942,0.033025,90927.0,90926.0,0.16529649]
["bitfinex-derivatives","BTCF0:USTF0",1764454099458,0.010995,90927.0,90926.0,0.16529649]
["bitfinex-derivatives","BTCF0:USTF0",1764454100157,0.0109944,90933.0,90930.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1764454100357,0.0328344,90933.0,90932.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764454101058,0.0553044,90933.0,90932.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764454102148,0.0553044,90933.0,90932.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764454103447,0.0553044,90933.0,90932.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1764454123668,0.02298491,90936.0,90935.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764454123859,0.00016491,90936.0,90935.0,0.14281079]
["bitfinex-derivatives","BTCF0:USTF0",1764454124767,0.00016491,90936.0,90935.0,0.14481079]
["bitfinex-derivatives","BTCF0:USTF0",1764454126262,0.00016491,90936.0,90935.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764454128874,0.00016491,90936.0,90935.0,0.14481079]
["bitfinex-derivatives","BTCF0:USTF0",1764454129560,0.15603768,90960.0,90935.0,0.14481079]
["bitfinex-derivatives","BTCF0:USTF0",1764454129561,0.00887,90969.0,90946.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764454129766,0.02282,90951.0,90950.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764454131074,0.02582,90951.0,90950.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764454131773,0.04712,90951.0,90950.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764454134478,0.04412,90951.0,90950.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764454134678,0.04612,90951.0,90950.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764454147278,0.04412,90943.0,90942.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764454147487,0.0551131,90943.0,90942.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764454164299,0.0551131,90943.0,90942.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764454170601,0.0338131,90943.0,90942.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764454170802,0.15831259,90960.0,90942.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764454170803,0.0109927,90946.0,90945.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764454172201,0.0119927,90946.0,90945.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764454172800,0.001,90946.0,90945.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764454180603,0.001,90946.0,90945.0,0.14189079]
["bitfinex-derivatives","BTCF0:USTF0",1764454181409,0.001,90946.0,90945.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764454182503,0.04518,90946.0,90945.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764454188816,0.04518,90946.0,90945.0,0.14189079]
["bitfinex-derivatives","BTCF0:USTF0",1764454197318,0.04518,90946.0,90945.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764454219026,0.04518,90946.0,90945.0,0.14236925]
["bitfinex-derivatives","BTCF0:USTF0",1764454225542,0.02209,90946.0,90945.0,0.14236925]
["bitfinex-derivatives","BTCF0:USTF0",1764454225735,0.04383,90946.0,90945.0,0.14236925]
["bitfinex-derivatives","BTCF0:USTF0",1764454229235,0.04383,90946.0,90945.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764454235858,0.001,90946.0,90945.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764454242965,0.02423,90946.0,90945.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764454243467,0.001,90946.0,90945.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764454244667,0.001,90946.0,90945.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1764454259177,0.001,90946.0,90945.0,0.5223655]
["bitfinex-derivatives","BTCF0:USTF0",1764454261067,0.04377,90946.0,90945.0,0.5223655]
["bitfinex-derivatives","BTCF0:USTF0",1764454262878,0.04377,90946.0,90945.0,0.1623655]
["bitfinex-derivatives","BTCF0:USTF0",1764454263075,0.04377,90946.0,90945.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764454287597,0.001,90946.0,90945.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1764454287997,0.0243,90946.0,90945.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1764454288299,0.04762,90946.0,90945.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1764454291590,0.04762,90946.0,90945.0,0.3523655]
["bitfinex-derivatives","BTCF0:USTF0",1764454292899,0.0243,90946.0,90945.0,0.3523655]
["bitfinex-derivatives","BTCF0:USTF0",1764454294102,0.001,90946.0,90945.0,0.3523655]
["bitfinex-derivatives","BTCF0:USTF0",1764454298401,0.001,90946.0,90945.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1764454313714,0.02281,90946.0,90945.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1764454314214,0.001,90946.0,90945.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1764454318118,0.04464,90946.0,90945.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1764454318305,0.001,90946.0,90945.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1764454318508,0.02281,90946.0,90945.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1764454319019,0.001,90946.0,90945.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1764454320928,0.02281,90946.0,90945.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1764454321533,0.001,90946.0,90945.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1764454321931,0.02281,90946.0,90945.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1764454322332,0.001,90946.0,90945.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1764454357573,0.001,90946.0,90945.0,0.26675]
["bitfinex-derivatives","BTCF0:USTF0",1764454380303,0.04455,90946.0,90945.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764454380505,0.01202,90942.0,90941.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764454380696,0.0665632,90942.0,90941.0,0.04306491]
["bitfinex-derivatives","BTCF0:USTF0",1764454381202,0.0545443,90933.0,90931.0,0.0989655]
["bitfinex-derivatives","BTCF0:USTF0",1764454381401,0.05685,90928.0,90927.0,0.0989655]
["bitfinex-derivatives","BTCF0:USTF0",1764454381605,0.05685,90928.0,90927.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764454382606,0.054545,90927.0,90922.0,0.0989655]
["bitfinex-derivatives","BTCF0:USTF0",1764454382812,0.04355,90913.0,90912.0,0.13773047]
["bitfinex-derivatives","BTCF0:USTF0",1764454382998,0.04355,90913.0,90912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1764454383303,0.0109978,90905.0,90898.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1764454383499,0.0109982,90901.0,90898.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1764454384004,0.0109982,90901.0,90898.0,0.51096473]
["bitfinex-derivatives","BTCF0:USTF0",1764454384205,0.0545484,90899.0,90898.0,0.43276473]
["bitfinex-derivatives","BTCF0:USTF0",1764454384610,0.0545491,90893.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764454384802,0.0133,90894.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764454384803,0.0545499,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764454384999,0.0327199,90887.0,90886.0,0.25027507]
["bitfinex-derivatives","BTCF0:USTF0",1764454385203,0.0545499,90887.0,90886.0,0.25027507]
["bitfinex-derivatives","BTCF0:USTF0",1764454385601,0.0525499,90887.0,90886.0,0.25027507]
["bitfinex-derivatives","BTCF0:USTF0",1764454385807,0.05267997,90887.0,90886.0,0.25027507]
["bitfinex-derivatives","BTCF0:USTF0",1764454386001,0.05467997,90887.0,90886.0,0.02027507]
["bitfinex-derivatives","BTCF0:USTF0",1764454386208,0.05467997,90887.0,90886.0,0.03334146]
["bitfinex-derivatives","BTCF0:USTF0",1764454386407,0.05467997,90887.0,90886.0,0.01334146]
["bitfinex-derivatives","BTCF0:USTF0",1764454386605,0.05467997,90887.0,90886.0,0.03934146]
["bitfinex-derivatives","BTCF0:USTF0",1764454386807,0.05467997,90887.0,90886.0,0.01934146]
["bitfinex-derivatives","BTCF0:USTF0",1764454387006,0.05467997,90887.0,90886.0,0.02034146]
["bitfinex-derivatives","BTCF0:USTF0",1764454387509,0.04355,90871.0,90865.0,0.0999715]
["bitfinex-derivatives","BTCF0:USTF0",1764454387708,0.0243018,90872.0,90865.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764454387898,0.0678523,90868.0,90865.0,0.41303323]
["bitfinex-derivatives","BTCF0:USTF0",1764454389111,0.0133,90876.0,90865.0,0.41403323]
["bitfinex-derivatives","BTCF0:USTF0",1764454389112,0.0110016,90873.0,90865.0,0.41403323]
["bitfinex-derivatives","BTCF0:USTF0",1764454389310,0.0545518,90871.0,90865.0,0.41603323]
["bitfinex-derivatives","BTCF0:USTF0",1764454389811,0.0545518,90871.0,90865.0,0.41403323]
["bitfinex-derivatives","BTCF0:USTF0",1764454390516,0.0110023,90867.0,90865.0,0.41403323]
["bitfinex-derivatives","BTCF0:USTF0",1764454390809,0.0545523,90867.0,90865.0,0.41403323]
["bitfinex-derivatives","BTCF0:USTF0",1764454391013,0.0545523,90867.0,90865.0,0.41303323]
["bitfinex-derivatives","BTCF0:USTF0",1764454391212,0.0545523,90867.0,90865.0,0.04403323]
["bitfinex-derivatives","BTCF0:USTF0",1764454391512,0.04355,90866.0,90865.0,0.44403323]
["bitfinex-derivatives","BTCF0:USTF0",1764454391702,0.04355,90866.0,90865.0,0.22403323]
["bitfinex-derivatives","BTCF0:USTF0",1764454391898,0.04355,90866.0,90865.0,0.22303323]
["bitfinex-derivatives","BTCF0:USTF0",1764454392108,0.04355,90866.0,90865.0,0.22403323]
["bitfinex-derivatives","BTCF0:USTF0",1764454392712,0.04355,90866.0,90865.0,0.22303323]
["bitfinex-derivatives","BTCF0:USTF0",1764454392908,0.04855,90866.0,90865.0,0.22403323]
["bitfinex-derivatives","BTCF0:USTF0",1764454395614,0.04855,90866.0,90865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764454395615,0.45866123,90866.0,90865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764454396314,0.04276,90859.0,90858.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764454396515,0.04276,90859.0,90858.0,0.06313431]
["bitfinex-derivatives","BTCF0:USTF0",1764454396719,0.0537633,90859.0,90858.0,0.06313431]
["bitfinex-derivatives","BTCF0:USTF0",1764454397820,0.0537633,90859.0,90858.0,0.03960511]
["bitfinex-derivatives","BTCF0:USTF0",1764454399317,0.0567633,90859.0,90858.0,0.04060511]
["bitfinex-derivatives","BTCF0:USTF0",1764454402522,0.0567633,90859.0,90858.0,0.03960511]
["bitfinex-derivatives","BTCF0:USTF0",1764454402718,0.0537633,90859.0,90858.0,0.03960511]
["bitfinex-derivatives","BTCF0:USTF0",1764454402924,0.0597633,90859.0,90858.0,0.04060511]
["bitfinex-derivatives","BTCF0:USTF0",1764454405715,0.0597633,90859.0,90858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764454405716,0.4697633,90859.0,90858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764454406228,0.0690836,90856.0,90855.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764454406421,0.0552447,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764454406620,0.05537477,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764454406920,0.05537477,90847.0,90846.0,0.01329624]
["bitfinex-derivatives","BTCF0:USTF0",1764454409022,0.45737477,90847.0,90846.0,0.01429624]
["bitfinex-derivatives","BTCF0:USTF0",1764454411329,0.19737477,90847.0,90846.0,0.01429624]
["bitfinex-derivatives","BTCF0:USTF0",1764454411529,0.05737477,90847.0,90846.0,0.01429624]
["bitfinex-derivatives","BTCF0:USTF0",1764454412728,0.06437477,90847.0,90846.0,0.01429624]
["bitfinex-derivatives","BTCF0:USTF0",1764454412923,0.06537477,90847.0,90846.0,0.01429624]
["bitfinex-derivatives","BTCF0:USTF0",1764454413317,0.09359425,90847.0,90846.0,0.01429624]
["bitfinex-derivatives","BTCF0:USTF0",1764454416926,0.09359425,90847.0,90846.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764454417232,0.09359425,90847.0,90845.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764454417439,0.07245948,90846.0,90845.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764454417634,0.07245948,90846.0,90845.0,0.0131501]
["bitfinex-derivatives","BTCF0:USTF0",1764454418138,0.01384,90844.0,90820.0,0.14694652]
["bitfinex-derivatives","BTCF0:USTF0",1764454418329,0.0110079,90821.0,90820.0,0.54694652]
["bitfinex-derivatives","BTCF0:USTF0",1764454418525,0.0110079,90821.0,90820.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764454418926,0.0110079,90821.0,90820.0,0.41291877]
["bitfinex-derivatives","BTCF0:USTF0",1764454419424,0.0120079,90821.0,90820.0,0.41591877]
["bitfinex-derivatives","BTCF0:USTF0",1764454419823,0.0120079,90821.0,90820.0,0.41691877]
["bitfinex-derivatives","BTCF0:USTF0",1764454421534,0.0562479,90821.0,90820.0,0.41691877]
["bitfinex-derivatives","BTCF0:USTF0",1764454421726,0.05632814,90821.0,90820.0,0.41691877]
["bitfinex-derivatives","BTCF0:USTF0",1764454422427,0.05632814,90821.0,90820.0,0.41591877]
["bitfinex-derivatives","BTCF0:USTF0",1764454422627,0.05632814,90821.0,90820.0,0.41391877]
["bitfinex-derivatives","BTCF0:USTF0",1764454424135,0.05532814,90821.0,90820.0,0.41291877]
["bitfinex-derivatives","BTCF0:USTF0",1764454424431,0.06032814,90821.0,90820.0,0.41391877]
["bitfinex-derivatives","BTCF0:USTF0",1764454425334,0.0110096,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764454425529,0.0110096,90807.0,90806.0,0.43027531]
["bitfinex-derivatives","BTCF0:USTF0",1764454425836,0.0543596,90807.0,90806.0,0.44296805]
["bitfinex-derivatives","BTCF0:USTF0",1764454427228,0.0110096,90807.0,90806.0,0.44296805]
["bitfinex-derivatives","BTCF0:USTF0",1764454427420,0.0323696,90807.0,90806.0,0.44296805]
["bitfinex-derivatives","BTCF0:USTF0",1764454427621,0.0333696,90807.0,90806.0,0.44396805]
["bitfinex-derivatives","BTCF0:USTF0",1764454428433,0.0553596,90807.0,90806.0,0.44396805]
["bitfinex-derivatives","BTCF0:USTF0",1764454429536,0.0553596,90807.0,90806.0,0.22396805]
["bitfinex-derivatives","BTCF0:USTF0",1764454432528,0.0543596,90807.0,90806.0,0.22296805]
["bitfinex-derivatives","BTCF0:USTF0",1764454432838,0.0573596,90807.0,90806.0,0.22396805]
["bitfinex-derivatives","BTCF0:USTF0",1764454433931,0.0573596,90807.0,90806.0,0.01396805]
["bitfinex-derivatives","BTCF0:USTF0",1764454434536,0.0573596,90807.0,90806.0,0.38396805]
["bitfinex-derivatives","BTCF0:USTF0",1764454436630,0.0573596,90807.0,90806.0,0.08396805]
["bitfinex-derivatives","BTCF0:USTF0",1764454436830,0.0573596,90807.0,90806.0,0.38396805]
["bitfinex-derivatives","BTCF0:USTF0",1764454438141,0.0353696,90807.0,90806.0,0.38396805]
["bitfinex-derivatives","BTCF0:USTF0",1764454439335,0.0573596,90807.0,90806.0,0.38396805]
["bitfinex-derivatives","BTCF0:USTF0",1764454440240,0.0353696,90807.0,90806.0,0.38396805]
["bitfinex-derivatives","BTCF0:USTF0",1764454441145,0.0140096,90807.0,90806.0,0.38396805]
["bitfinex-derivatives","BTCF0:USTF0",1764454441442,0.0353696,90807.0,90806.0,0.38396805]
["bitfinex-derivatives","BTCF0:USTF0",1764454441632,0.0573596,90807.0,90806.0,0.38396805]
["bitfinex-derivatives","BTCF0:USTF0",1764454441832,0.0353696,90807.0,90806.0,0.38396805]
["bitfinex-derivatives","BTCF0:USTF0",1764454442333,0.0573596,90807.0,90806.0,0.38396805]
["bitfinex-derivatives","BTCF0:USTF0",1764454452239,0.0140096,90807.0,90806.0,0.38396805]
["bitfinex-derivatives","BTCF0:USTF0",1764454455753,0.003,90807.0,90806.0,0.38396805]
["bitfinex-derivatives","BTCF0:USTF0",1764454462956,0.04626,90807.0,90806.0,0.38396805]
["bitfinex-derivatives","BTCF0:USTF0",1764454465868,0.04626,90807.0,90806.0,0.01396805]
["bitfinex-derivatives","BTCF0:USTF0",1764454466769,0.04626,90807.0,90806.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764454467455,0.46626,90807.0,90806.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764454467659,0.46626,90807.0,90806.0,0.01432806]
["bitfinex-derivatives","BTCF0:USTF0",1764454467960,0.04326,90788.0,90787.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764454468267,0.043384,90788.0,90787.0,0.38009606]
["bitfinex-derivatives","BTCF0:USTF0",1764454468454,0.0543959,90788.0,90787.0,0.39450868]
["bitfinex-derivatives","BTCF0:USTF0",1764454469058,0.0543959,90788.0,90787.0,0.39550868]
["bitfinex-derivatives","BTCF0:USTF0",1764454469556,0.0553959,90788.0,90787.0,0.02050868]
["bitfinex-derivatives","BTCF0:USTF0",1764454474165,0.4853959,90788.0,90787.0,0.02050868]
["bitfinex-derivatives","BTCF0:USTF0",1764454474868,0.4853959,90788.0,90787.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764454475164,0.4853959,90788.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764454475165,0.0542744,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764454475372,0.0542744,90767.0,90766.0,0.43027544]
["bitfinex-derivatives","BTCF0:USTF0",1764454476768,0.0542744,90767.0,90766.0,0.44946398]
["bitfinex-derivatives","BTCF0:USTF0",1764454476769,0.0120144,90767.0,90766.0,0.44946398]
["bitfinex-derivatives","BTCF0:USTF0",1764454477269,0.0120144,90767.0,90766.0,0.45046398]
["bitfinex-derivatives","BTCF0:USTF0",1764454480472,0.001,90767.0,90766.0,0.45046398]
["bitfinex-derivatives","BTCF0:USTF0",1764454482374,0.001,90767.0,90766.0,0.55046398]
["bitfinex-derivatives","BTCF0:USTF0",1764454483882,0.001,90767.0,90766.0,0.45046398]
["bitfinex-derivatives","BTCF0:USTF0",1764454484679,0.001,90767.0,90766.0,0.02046398]
["bitfinex-derivatives","BTCF0:USTF0",1764454487277,0.001,90767.0,90766.0,0.19394398]
["bitfinex-derivatives","BTCF0:USTF0",1764454491272,0.001,90767.0,90766.0,0.29295178]
["bitfinex-derivatives","BTCF0:USTF0",1764454491977,0.0001652,90776.0,90775.0,0.0110134]
["bitfinex-derivatives","BTCF0:USTF0",1764454492178,0.0001652,90776.0,90768.0,0.0990078]
["bitfinex-derivatives","BTCF0:USTF0",1764454492482,0.0001652,90776.0,90766.0,0.34141773]
["bitfinex-derivatives","BTCF0:USTF0",1764454492483,0.0001652,90776.0,90774.0,0.0110134]
["bitfinex-derivatives","BTCF0:USTF0",1764454494075,0.0021652,90776.0,90774.0,0.0110134]
["bitfinex-derivatives","BTCF0:USTF0",1764454494474,0.0031652,90776.0,90774.0,0.0130134]
["bitfinex-derivatives","BTCF0:USTF0",1764454494981,0.0031652,90776.0,90775.0,0.0999715]
["bitfinex-derivatives","BTCF0:USTF0",1764454495185,0.0031652,90776.0,90774.0,0.1129849]
["bitfinex-derivatives","BTCF0:USTF0",1764454496083,0.0031652,90776.0,90775.0,0.1999715]
["bitfinex-derivatives","BTCF0:USTF0",1764454496981,0.0031652,90776.0,90775.0,0.2019715]
["bitfinex-derivatives","BTCF0:USTF0",1764454497578,0.0031652,90776.0,90775.0,0.1019715]
["bitfinex-derivatives","BTCF0:USTF0",1764454500181,0.0031652,90776.0,90775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764454500387,0.0252452,90776.0,90775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764454500686,0.0031652,90776.0,90775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764454502181,0.0031652,90776.0,90775.0,0.1019715]
["bitfinex-derivatives","BTCF0:USTF0",1764454503577,0.000124,90788.0,90775.0,0.1019715]
["bitfinex-derivatives","BTCF0:USTF0",1764454503884,0.022204,90788.0,90778.0,0.43350337]
["bitfinex-derivatives","BTCF0:USTF0",1764454504081,0.022204,90788.0,90787.0,0.09895119]
["bitfinex-derivatives","BTCF0:USTF0",1764454504592,0.057204,90788.0,90787.0,0.09895119]
["bitfinex-derivatives","BTCF0:USTF0",1764454505491,0.057204,90788.0,90787.0,0.19892269]
["bitfinex-derivatives","BTCF0:USTF0",1764454505678,0.057204,90788.0,90787.0,0.09895119]
["bitfinex-derivatives","BTCF0:USTF0",1764454505880,0.059204,90788.0,90787.0,0.09895119]
["bitfinex-derivatives","BTCF0:USTF0",1764454506589,0.059204,90788.0,90787.0,0.09995119]
["bitfinex-derivatives","BTCF0:USTF0",1764454507183,0.059204,90788.0,90787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764454507382,0.059204,90788.0,90787.0,0.09995119]
["bitfinex-derivatives","BTCF0:USTF0",1764454508291,0.037274,90788.0,90787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764454508488,0.002124,90788.0,90787.0,0.09995119]
["bitfinex-derivatives","BTCF0:USTF0",1764454508688,0.002124,90788.0,90787.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1764454508893,0.002124,90788.0,90787.0,0.23955587]
["bitfinex-derivatives","BTCF0:USTF0",1764454509281,0.0001652,90797.0,90796.0,0.0110109]
["bitfinex-derivatives","BTCF0:USTF0",1764454509484,0.0001652,90797.0,90796.0,0.28339307]
["bitfinex-derivatives","BTCF0:USTF0",1764454509986,0.0001652,90797.0,90796.0,0.1844909]
["bitfinex-derivatives","BTCF0:USTF0",1764454510390,0.00024992,90797.0,90796.0,0.2844624]
["bitfinex-derivatives","BTCF0:USTF0",1764454510587,0.00024992,90797.0,90796.0,0.3844624]
["bitfinex-derivatives","BTCF0:USTF0",1764454510789,0.05708,90812.0,90796.0,0.3754515]
["bitfinex-derivatives","BTCF0:USTF0",1764454510995,0.03515,90820.0,90816.0,0.0110085]
["bitfinex-derivatives","BTCF0:USTF0",1764454511182,0.01307,90830.0,90822.0,0.0110077]
["bitfinex-derivatives","BTCF0:USTF0",1764454511387,0.05708,90830.0,90825.0,0.0110073]
["bitfinex-derivatives","BTCF0:USTF0",1764454511783,0.04414171,90829.0,90825.0,0.0110073]
["bitfinex-derivatives","BTCF0:USTF0",1764454511988,0.04414171,90829.0,90823.0,0.09887623]
["bitfinex-derivatives","BTCF0:USTF0",1764454512194,0.04414171,90829.0,90821.0,0.0110078]
["bitfinex-derivatives","BTCF0:USTF0",1764454512487,0.04414171,90829.0,90824.0,0.1109789]
["bitfinex-derivatives","BTCF0:USTF0",1764454512686,0.04414171,90829.0,90824.0,0.0999715]
["bitfinex-derivatives","BTCF0:USTF0",1764454512882,0.04414171,90829.0,90820.0,0.39382373]
["bitfinex-derivatives","BTCF0:USTF0",1764454512883,0.01307,90822.0,90821.0,0.09887623]
["bitfinex-derivatives","BTCF0:USTF0",1764454513196,0.04452171,90829.0,90821.0,0.0110078]
["bitfinex-derivatives","BTCF0:USTF0",1764454513396,0.04452171,90829.0,90821.0,0.0120078]
["bitfinex-derivatives","BTCF0:USTF0",1764454513593,0.00113171,90829.0,90827.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1764454514096,0.02332171,90829.0,90823.0,0.0110075]
["bitfinex-derivatives","BTCF0:USTF0",1764454514296,0.04452171,90829.0,90823.0,0.0110075]
["bitfinex-derivatives","BTCF0:USTF0",1764454514897,0.04452171,90829.0,90825.0,0.0999715]
["bitfinex-derivatives","BTCF0:USTF0",1764454515584,0.04439,90826.0,90825.0,0.0999715]
["bitfinex-derivatives","BTCF0:USTF0",1764454515791,0.04439,90826.0,90825.0,0.2734515]
["bitfinex-derivatives","BTCF0:USTF0",1764454516600,0.04539,90826.0,90825.0,0.2794515]
["bitfinex-derivatives","BTCF0:USTF0",1764454517187,0.04539,90826.0,90825.0,0.2784515]
["bitfinex-derivatives","BTCF0:USTF0",1764454521001,0.04539,90826.0,90825.0,0.2894589]
["bitfinex-derivatives","BTCF0:USTF0",1764454531702,0.04539,90826.0,90825.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1764454534913,0.04539,90826.0,90825.0,0.2783715]
["bitfinex-derivatives","BTCF0:USTF0",1764454537814,0.001,90826.0,90825.0,0.2783715]
["bitfinex-derivatives","BTCF0:USTF0",1764454538208,0.02287,90826.0,90825.0,0.2783715]
["bitfinex-derivatives","BTCF0:USTF0",1764454540009,0.04467,90826.0,90825.0,0.2783715]
["bitfinex-derivatives","BTCF0:USTF0",1764454540213,0.04467,90826.0,90825.0,0.37724773]
["bitfinex-derivatives","BTCF0:USTF0",1764454541114,0.04467,90826.0,90825.0,0.2783715]
["bitfinex-derivatives","BTCF0:USTF0",1764454546515,0.04467,90826.0,90825.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1764454548920,0.04467,90826.0,90825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764454549515,0.04467,90826.0,90820.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1764454549516,0.04393,90821.0,90820.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1764454549820,0.01292,90824.0,90809.0,0.09908517]
["bitfinex-derivatives","BTCF0:USTF0",1764454549821,0.0549392,90810.0,90809.0,0.09908517]
["bitfinex-derivatives","BTCF0:USTF0",1764454550026,0.04393,90809.0,90808.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1764454550717,0.05685,90805.0,90804.0,0.09908517]
["bitfinex-derivatives","BTCF0:USTF0",1764454550916,0.05685,90805.0,90795.0,0.13855587]
["bitfinex-derivatives","BTCF0:USTF0",1764454550917,0.04393,90804.0,90803.0,0.27248517]
["bitfinex-derivatives","BTCF0:USTF0",1764454551214,0.04393,90804.0,90803.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1764454551415,0.04393,90804.0,90803.0,0.17442]
["bitfinex-derivatives","BTCF0:USTF0",1764454553118,0.04593,90804.0,90803.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1764454554522,0.04593,90804.0,90803.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1764454554718,0.04593,90804.0,90803.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1764454556830,0.0569399,90804.0,90803.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1764454557525,0.0569399,90804.0,90803.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1764454558126,0.0569399,90804.0,90803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764454558321,0.0570302,90804.0,90803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764454560526,0.0460203,90804.0,90803.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1764454561322,0.0020903,90804.0,90803.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1764454561521,0.07893781,90864.0,90803.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1764454561522,0.05685,90830.0,90826.0,0.0110072]
["bitfinex-derivatives","BTCF0:USTF0",1764454561721,0.05685,90830.0,90829.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1764454561919,0.03429,90830.0,90829.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1764454562125,0.05685,90835.0,90834.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1764454562524,0.05691673,90835.0,90834.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1764454563328,0.05991673,90835.0,90834.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1764454564030,0.05891673,90835.0,90834.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1764454565432,0.05691673,90835.0,90834.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1764454565622,0.05791673,90835.0,90834.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1764454566029,0.05791673,90835.0,90834.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1764454566632,0.05691673,90835.0,90834.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1764454566937,0.05791673,90835.0,90834.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1764454572944,0.05791673,90835.0,90834.0,0.1040115]
["bitfinex-derivatives","BTCF0:USTF0",1764454573444,0.05791673,90835.0,90834.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1764454583747,0.05791673,90835.0,90834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764454584756,0.05791673,90835.0,90834.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1764454589652,0.05791673,90835.0,90834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764454601065,0.05791673,90835.0,90834.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1764454602169,0.05791673,90835.0,90834.0,0.1040115]
["bitfinex-derivatives","BTCF0:USTF0",1764454612478,0.05791673,90835.0,90834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764454630193,0.01398673,90835.0,90829.0,0.10355587]
["bitfinex-derivatives","BTCF0:USTF0",1764454630495,0.0447,90827.0,90826.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764454630684,0.0447,90827.0,90820.0,0.14726433]
["bitfinex-derivatives","BTCF0:USTF0",1764454630685,0.0447,90821.0,90817.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1764454630884,0.0447,90818.0,90817.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1764454632488,0.0467,90818.0,90817.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1764454632787,0.0467,90818.0,90817.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1764454632993,0.0467,90818.0,90817.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1764454632994,0.0457,90818.0,90817.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1764454633191,0.0457,90818.0,90817.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1764454633490,0.0457,90818.0,90817.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1764454636285,0.0457,90818.0,90817.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1764454636790,0.0457,90818.0,90817.0,0.2351683]
["bitfinex-derivatives","BTCF0:USTF0",1764454639297,0.04693,90818.0,90817.0,0.2351683]
["bitfinex-derivatives","BTCF0:USTF0",1764454639491,0.02433,90818.0,90817.0,0.2351683]
["bitfinex-derivatives","BTCF0:USTF0",1764454639697,0.04761,90818.0,90817.0,0.3341571]
["bitfinex-derivatives","BTCF0:USTF0",1764454640099,0.04761,90818.0,90817.0,0.4341286]
["bitfinex-derivatives","BTCF0:USTF0",1764454640397,0.04761,90818.0,90817.0,0.3351398]
["bitfinex-derivatives","BTCF0:USTF0",1764454640592,0.04761,90818.0,90817.0,0.2351683]
["bitfinex-derivatives","BTCF0:USTF0",1764454643300,0.04761,90818.0,90817.0,0.3339677]
["bitfinex-derivatives","BTCF0:USTF0",1764454643500,0.04761,90818.0,90817.0,0.2351683]
["bitfinex-derivatives","BTCF0:USTF0",1764454644199,0.04761,90818.0,90817.0,0.33397075]
["bitfinex-derivatives","BTCF0:USTF0",1764454644501,0.04761,90818.0,90817.0,0.2351683]
["bitfinex-derivatives","BTCF0:USTF0",1764454649406,0.04761,90818.0,90817.0,0.33400524]
["bitfinex-derivatives","BTCF0:USTF0",1764454650803,0.04761,90818.0,90817.0,0.2351683]
["bitfinex-derivatives","BTCF0:USTF0",1764454653205,0.00027519,90846.0,90834.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764454653507,0.04462673,90835.0,90834.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764454653714,0.04462673,90835.0,90834.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1764454654207,6.673e-05,90835.0,90834.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1764454654415,6.673e-05,90835.0,90834.0,0.4002613]
["bitfinex-derivatives","BTCF0:USTF0",1764454654614,6.673e-05,90835.0,90834.0,0.4012613]
["bitfinex-derivatives","BTCF0:USTF0",1764454654912,0.0447252,90844.0,90843.0,0.0569852]
["bitfinex-derivatives","BTCF0:USTF0",1764454655301,0.0214452,90844.0,90843.0,0.0569852]
["bitfinex-derivatives","BTCF0:USTF0",1764454655502,0.0447252,90844.0,90843.0,0.0569852]
["bitfinex-derivatives","BTCF0:USTF0",1764454655704,0.0214452,90844.0,90843.0,0.0569852]
["bitfinex-derivatives","BTCF0:USTF0",1764454656012,0.0447252,90844.0,90843.0,0.0569852]
["bitfinex-derivatives","BTCF0:USTF0",1764454656899,0.0467252,90844.0,90843.0,0.0579852]
["bitfinex-derivatives","BTCF0:USTF0",1764454658803,0.0021652,90844.0,90843.0,0.0579852]
["bitfinex-derivatives","BTCF0:USTF0",1764454660312,0.0467252,90844.0,90843.0,0.0579852]
["bitfinex-derivatives","BTCF0:USTF0",1764454660515,0.0606252,90844.0,90843.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764454672815,0.0606252,90844.0,90843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764454673514,0.0606252,90844.0,90843.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1764454676024,0.0606252,90844.0,90843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764454676819,0.0606252,90844.0,90843.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1764454677515,0.0606252,90844.0,90843.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1764454682525,0.0110039,90854.0,90843.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1764454682526,0.02241,90857.0,90852.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1764454682829,0.04467,90857.0,90856.0,0.14467676]
["bitfinex-derivatives","BTCF0:USTF0",1764454683031,0.04467,90857.0,90856.0,0.15568036]
["bitfinex-derivatives","BTCF0:USTF0",1764454683231,0.04467,90864.0,90863.0,0.0567428]
["bitfinex-derivatives","BTCF0:USTF0",1764454683528,0.04467,90864.0,90863.0,0.07132551]
["bitfinex-derivatives","BTCF0:USTF0",1764454684327,0.04567,90864.0,90863.0,0.07132551]
["bitfinex-derivatives","BTCF0:USTF0",1764454686619,0.05886,90864.0,90863.0,0.07132551]
["bitfinex-derivatives","BTCF0:USTF0",1764454686824,0.05886,90864.0,90863.0,0.06032271]
["bitfinex-derivatives","BTCF0:USTF0",1764454691642,0.05886,90864.0,90863.0,0.01458271]
["bitfinex-derivatives","BTCF0:USTF0",1764454691842,0.05886,90864.0,90863.0,0.07906069]
["bitfinex-derivatives","BTCF0:USTF0",1764454692748,0.05886,90864.0,90863.0,0.09329821]
["bitfinex-derivatives","BTCF0:USTF0",1764454693143,0.05886,90864.0,90863.0,0.01423752]
["bitfinex-derivatives","BTCF0:USTF0",1764454693450,0.04445,90863.0,90862.0,0.25238069]
["bitfinex-derivatives","BTCF0:USTF0",1764454694044,0.04445,90863.0,90862.0,0.09353443]
["bitfinex-derivatives","BTCF0:USTF0",1764454695452,0.04545,90863.0,90862.0,0.09353443]
["bitfinex-derivatives","BTCF0:USTF0",1764454696040,0.04545,90863.0,90862.0,0.01447374]
["bitfinex-derivatives","BTCF0:USTF0",1764454696241,0.0546029,90862.0,90861.0,0.07906069]
["bitfinex-derivatives","BTCF0:USTF0",1764454696441,0.0546029,90862.0,90861.0,0.093087]
["bitfinex-derivatives","BTCF0:USTF0",1764454696642,0.0546029,90862.0,90861.0,0.01402631]
["bitfinex-derivatives","BTCF0:USTF0",1764454696841,0.0436,90861.0,90860.0,0.07906069]
["bitfinex-derivatives","BTCF0:USTF0",1764454697145,0.0436,90861.0,90854.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764454697146,0.0546034,90858.0,90857.0,0.07906069]
["bitfinex-derivatives","BTCF0:USTF0",1764454697744,0.0546034,90858.0,90857.0,0.09316887]
["bitfinex-derivatives","BTCF0:USTF0",1764454698246,0.0546034,90858.0,90857.0,0.01410818]
["bitfinex-derivatives","BTCF0:USTF0",1764454698446,0.0546037,90855.0,90854.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764454699058,0.0546037,90855.0,90854.0,0.01485353]
["bitfinex-derivatives","BTCF0:USTF0",1764454699255,0.0546037,90855.0,90854.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764454700361,0.0556037,90855.0,90854.0,0.01468236]
["bitfinex-derivatives","BTCF0:USTF0",1764454705365,0.0556037,90855.0,90854.0,0.05774236]
["bitfinex-derivatives","BTCF0:USTF0",1764454710867,0.0586037,90855.0,90854.0,0.05874236]
["bitfinex-derivatives","BTCF0:USTF0",1764454711462,0.0586037,90855.0,90854.0,0.01568236]
["bitfinex-derivatives","BTCF0:USTF0",1764454712759,0.0586037,90855.0,90854.0,0.03710236]
["bitfinex-derivatives","BTCF0:USTF0",1764454713766,0.0586037,90855.0,90854.0,0.05874236]
["bitfinex-derivatives","BTCF0:USTF0",1764454720974,0.0586037,90855.0,90854.0,0.01568236]
["bitfinex-derivatives","BTCF0:USTF0",1764454721477,0.0586037,90855.0,90854.0,0.03710236]
["bitfinex-derivatives","BTCF0:USTF0",1764454721677,0.0586037,90855.0,90854.0,0.05874236]
["bitfinex-derivatives","BTCF0:USTF0",1764454724376,0.0556037,90855.0,90854.0,0.05774236]
["bitfinex-derivatives","BTCF0:USTF0",1764454724678,0.0586037,90855.0,90854.0,0.46874236]
["bitfinex-derivatives","BTCF0:USTF0",1764454726787,0.0365637,90855.0,90854.0,0.46874236]
["bitfinex-derivatives","BTCF0:USTF0",1764454727388,0.0576637,90855.0,90854.0,0.46874236]
["bitfinex-derivatives","BTCF0:USTF0",1764454730181,0.0576637,90855.0,90854.0,0.42568236]
["bitfinex-derivatives","BTCF0:USTF0",1764454730373,0.0576637,90855.0,90851.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764454730374,0.0547741,90852.0,90851.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764454730575,0.0110054,90841.0,90840.0,0.13833295]
["bitfinex-derivatives","BTCF0:USTF0",1764454730786,0.0547754,90841.0,90840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764454730978,0.0547754,90841.0,90840.0,0.32334]
["bitfinex-derivatives","BTCF0:USTF0",1764454731178,0.0547754,90841.0,90840.0,0.33805449]
["bitfinex-derivatives","BTCF0:USTF0",1764454733188,0.0557754,90841.0,90840.0,0.34005449]
["bitfinex-derivatives","BTCF0:USTF0",1764454734184,0.0567754,90841.0,90840.0,0.33905449]
["bitfinex-derivatives","BTCF0:USTF0",1764454734686,0.0547754,90841.0,90840.0,0.33805449]
["bitfinex-derivatives","BTCF0:USTF0",1764454734988,0.0567754,90841.0,90840.0,0.33905449]
["bitfinex-derivatives","BTCF0:USTF0",1764454756700,0.0567754,90841.0,90840.0,0.01571449]
["bitfinex-derivatives","BTCF0:USTF0",1764454757200,0.0562765,90832.0,90831.0,0.02237511]
["bitfinex-derivatives","BTCF0:USTF0",1764454757406,0.0562765,90832.0,90831.0,0.18755143]
["bitfinex-derivatives","BTCF0:USTF0",1764454757606,0.0562765,90832.0,90831.0,0.20874143]
["bitfinex-derivatives","BTCF0:USTF0",1764454759410,0.0572765,90832.0,90831.0,0.41974143]
["bitfinex-derivatives","BTCF0:USTF0",1764454759604,0.0572765,90832.0,90831.0,0.10974143]
["bitfinex-derivatives","BTCF0:USTF0",1764454760600,0.0572765,90832.0,90831.0,0.00892976]
["bitfinex-derivatives","BTCF0:USTF0",1764454760809,0.8872765,90832.0,90831.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764454761005,0.91444614,90832.0,90831.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764454761203,0.8872765,90832.0,90831.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764454761697,0.0110096,90807.0,90806.0,0.04605531]
["bitfinex-derivatives","BTCF0:USTF0",1764454761896,0.0110096,90807.0,90806.0,0.43605531]
["bitfinex-derivatives","BTCF0:USTF0",1764454762905,0.0337296,90807.0,90806.0,0.43605531]
["bitfinex-derivatives","BTCF0:USTF0",1764454763100,0.0574596,90807.0,90806.0,0.44505531]
["bitfinex-derivatives","BTCF0:USTF0",1764454763907,0.0574596,90807.0,90806.0,0.46046403]
["bitfinex-derivatives","BTCF0:USTF0",1764454766413,0.0120096,90807.0,90806.0,0.46046403]
["bitfinex-derivatives","BTCF0:USTF0",1764454770917,0.01117361,90816.0,90815.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764454771110,0.01117361,90816.0,90815.0,0.60914]
["bitfinex-derivatives","BTCF0:USTF0",1764454771818,0.00016511,90816.0,90815.0,0.60914]
["bitfinex-derivatives","BTCF0:USTF0",1764454772119,0.0110081,90819.0,90818.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764454772316,0.0110081,90819.0,90818.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1764454773318,0.0120081,90819.0,90818.0,0.43978]
["bitfinex-derivatives","BTCF0:USTF0",1764454774914,0.001,90819.0,90818.0,0.43978]
["bitfinex-derivatives","BTCF0:USTF0",1764454775109,0.00016511,90828.0,90827.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764454775315,0.00016511,90828.0,90827.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764454776323,0.00116511,90828.0,90827.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1764454785831,0.04466511,90828.0,90827.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1764454786427,0.02314511,90828.0,90827.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1764454786628,0.00116511,90828.0,90827.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1764454787028,0.02314511,90828.0,90827.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1764454787222,0.04466511,90828.0,90827.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1764454788821,0.05811511,90828.0,90827.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1764454789130,0.05811511,90828.0,90827.0,0.23778]
["bitfinex-derivatives","BTCF0:USTF0",1764454790734,0.05811511,90828.0,90827.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1764454790934,0.05811511,90828.0,90827.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1764454792431,0.04466511,90828.0,90827.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1764454795737,0.05811511,90828.0,90827.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764454796033,0.04466511,90828.0,90827.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764454798640,0.04466511,90828.0,90827.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1764454800143,0.05811511,90828.0,90827.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1764454800829,0.04466511,90828.0,90827.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1764454802938,0.05811511,90828.0,90827.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764454803139,0.05811511,90828.0,90827.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764454803545,0.48811511,90828.0,90827.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764454803840,1.26811511,90828.0,90827.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764454804142,1.29518515,90828.0,90827.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764454804839,0.02198,90810.0,90809.0,0.02135511]
["bitfinex-derivatives","BTCF0:USTF0",1764454805041,0.0435,90810.0,90809.0,0.04408511]
["bitfinex-derivatives","BTCF0:USTF0",1764454805242,0.0110092,90810.0,90809.0,0.42408511]
["bitfinex-derivatives","BTCF0:USTF0",1764454806230,0.0120092,90810.0,90809.0,0.42408511]
["bitfinex-derivatives","BTCF0:USTF0",1764454806835,0.0110092,90810.0,90809.0,0.42408511]
["bitfinex-derivatives","BTCF0:USTF0",1764454807035,0.0170092,90810.0,90809.0,0.42508511]
["bitfinex-derivatives","BTCF0:USTF0",1764454807644,0.0160092,90810.0,90809.0,0.42508511]
["bitfinex-derivatives","BTCF0:USTF0",1764454809530,0.0379892,90810.0,90809.0,0.42508511]
["bitfinex-derivatives","BTCF0:USTF0",1764454809737,0.0595092,90810.0,90809.0,0.42508511]
["bitfinex-derivatives","BTCF0:USTF0",1764454810137,0.0379892,90810.0,90809.0,0.42508511]
["bitfinex-derivatives","BTCF0:USTF0",1764454812047,0.0595092,90810.0,90809.0,0.42508511]
["bitfinex-derivatives","BTCF0:USTF0",1764454812338,0.0729592,90810.0,90809.0,0.07508511]
["bitfinex-derivatives","BTCF0:USTF0",1764454812944,0.0729592,90810.0,90809.0,0.04508511]
["bitfinex-derivatives","BTCF0:USTF0",1764454813139,0.0729592,90810.0,90809.0,0.00116511]
["bitfinex-derivatives","BTCF0:USTF0",1764454813443,0.0729592,90810.0,90809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764454813641,0.2129592,90810.0,90809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764454813839,0.2129592,90810.0,90809.0,0.02246001]
["bitfinex-derivatives","BTCF0:USTF0",1764454815243,0.3729592,90810.0,90809.0,0.02246001]
["bitfinex-derivatives","BTCF0:USTF0",1764454817440,0.3294592,90810.0,90809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764454818843,0.3294592,90810.0,90809.0,0.04531001]
["bitfinex-derivatives","BTCF0:USTF0",1764454818844,0.1637592,90810.0,90809.0,0.04531001]
["bitfinex-derivatives","BTCF0:USTF0",1764454819944,0.0603092,90810.0,90809.0,0.04531001]
["bitfinex-derivatives","BTCF0:USTF0",1764454820147,0.0731592,90810.0,90809.0,0.04531001]
["bitfinex-derivatives","BTCF0:USTF0",1764454821743,0.0288592,90810.0,90809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764454825949,0.3888592,90810.0,90809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764454826144,0.0110109,90796.0,90795.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1764454826447,0.0547809,90796.0,90795.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1764454826744,0.0547809,90796.0,90795.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1764454826946,0.0547809,90796.0,90795.0,0.06096195]
["bitfinex-derivatives","BTCF0:USTF0",1764454827141,0.0547809,90796.0,90795.0,0.06196195]
["bitfinex-derivatives","BTCF0:USTF0",1764454827346,0.0557809,90796.0,90795.0,0.06196195]
["bitfinex-derivatives","BTCF0:USTF0",1764454827851,0.0557809,90796.0,90795.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764454828842,0.0557809,90796.0,90795.0,0.01605321]
["bitfinex-derivatives","BTCF0:USTF0",1764454829149,0.0557809,90796.0,90795.0,0.01705316]
["bitfinex-derivatives","BTCF0:USTF0",1764454834443,0.0110114,90792.0,90791.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764454834644,0.011014,90770.0,90769.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764454834848,0.011014,90770.0,90769.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1764454835857,0.01212483,90770.0,90769.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1764454836960,0.01212483,90770.0,90769.0,0.44805437]
["bitfinex-derivatives","BTCF0:USTF0",1764454837355,0.01212483,90770.0,90769.0,0.44905437]
["bitfinex-derivatives","BTCF0:USTF0",1764454838759,0.01212483,90770.0,90769.0,0.54902587]
["bitfinex-derivatives","BTCF0:USTF0",1764454839349,0.01212483,90770.0,90769.0,0.44905437]
["bitfinex-derivatives","BTCF0:USTF0",1764454839753,0.01212483,90770.0,90769.0,0.84905437]
["bitfinex-derivatives","BTCF0:USTF0",1764454841361,0.01212483,90770.0,90769.0,0.44905437]
["bitfinex-derivatives","BTCF0:USTF0",1764454847259,0.03409483,90770.0,90769.0,0.44905437]
["bitfinex-derivatives","BTCF0:USTF0",1764454847465,0.01212483,90770.0,90769.0,0.44905437]
["bitfinex-derivatives","BTCF0:USTF0",1764454849257,0.05648483,90770.0,90769.0,0.44905437]
["bitfinex-derivatives","BTCF0:USTF0",1764454851977,0.05648483,90770.0,90769.0,0.44605437]
["bitfinex-derivatives","BTCF0:USTF0",1764454859769,0.05648483,90770.0,90769.0,0.11605437]
["bitfinex-derivatives","BTCF0:USTF0",1764454860077,0.05648483,90770.0,90769.0,0.43605437]
["bitfinex-derivatives","BTCF0:USTF0",1764454867381,0.01212483,90770.0,90769.0,0.43605437]
["bitfinex-derivatives","BTCF0:USTF0",1764454874982,0.01117821,90779.0,90778.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764454875189,0.01117821,90779.0,90778.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1764454875687,0.0110126,90782.0,90781.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764454875882,0.0110126,90782.0,90781.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764454876681,0.0110122,90785.0,90784.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1764454876883,0.0110122,90785.0,90784.0,0.47034]
["bitfinex-derivatives","BTCF0:USTF0",1764454878386,0.0120122,90785.0,90784.0,0.47134]
["bitfinex-derivatives","BTCF0:USTF0",1764454879289,0.0339222,90785.0,90784.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1764454880884,0.0567222,90785.0,90784.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1764454881083,0.0567222,90785.0,90784.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1764454894192,0.0120122,90785.0,90784.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1764454894904,0.0334222,90785.0,90784.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1764454895508,0.0545222,90785.0,90784.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1764454898405,0.0334222,90785.0,90784.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1764454898891,0.0545222,90785.0,90784.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1764454899296,0.0334222,90785.0,90784.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1764454900307,0.0120122,90785.0,90784.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1764454900697,0.0334222,90785.0,90784.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1764454900903,0.0545222,90785.0,90784.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1764454907613,0.0120122,90785.0,90784.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1764454909005,0.0343022,90785.0,90784.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1764454911515,0.0557822,90785.0,90784.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1764454916719,0.0343022,90785.0,90784.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1764454920812,0.0557822,90785.0,90784.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1764454921210,0.0557822,90785.0,90784.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1764454921523,0.0557822,90785.0,90784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764454929923,0.0557822,90785.0,90784.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764454930126,0.0557822,90785.0,90784.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764454930325,0.0557822,90785.0,90784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764454944036,0.0557822,90785.0,90784.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764454948133,0.0557822,90785.0,90784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764454948327,0.0557822,90785.0,90784.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1764454949336,0.0557822,90785.0,90784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764454953643,0.0553037,90773.0,90772.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764454955236,0.0563037,90773.0,90772.0,0.00416521]
["bitfinex-derivatives","BTCF0:USTF0",1764454955949,0.0563037,90773.0,90772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764454961355,0.0120137,90773.0,90772.0,0.43602001]
["bitfinex-derivatives","BTCF0:USTF0",1764454963242,0.0120137,90773.0,90772.0,0.44540001]
["bitfinex-derivatives","BTCF0:USTF0",1764454964157,0.02312,90784.0,90783.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764454964455,0.04421,90784.0,90783.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1764454965152,0.0552223,90784.0,90783.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1764454965749,0.0592223,90784.0,90783.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1764454968362,0.0150123,90784.0,90783.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1764454969160,0.004,90784.0,90783.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1764454969861,0.0150123,90784.0,90783.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1764454974258,0.0381323,90784.0,90783.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1764454974466,0.0150123,90784.0,90783.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1764454975951,0.0150123,90784.0,90783.0,0.63854]
["bitfinex-derivatives","BTCF0:USTF0",1764454976865,0.0381323,90784.0,90783.0,0.63854]
["bitfinex-derivatives","BTCF0:USTF0",1764454977068,0.0150123,90784.0,90783.0,0.63854]
["bitfinex-derivatives","BTCF0:USTF0",1764454979962,0.0381323,90784.0,90783.0,0.63854]
["bitfinex-derivatives","BTCF0:USTF0",1764454980159,0.0150123,90784.0,90783.0,0.63854]
["bitfinex-derivatives","BTCF0:USTF0",1764454982460,0.0592223,90784.0,90783.0,0.63854]
["bitfinex-derivatives","BTCF0:USTF0",1764454982658,0.0381323,90784.0,90783.0,0.63854]
["bitfinex-derivatives","BTCF0:USTF0",1764454985579,0.0381323,90784.0,90783.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1764454985871,0.0150123,90784.0,90783.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1764454995479,0.0150123,90784.0,90783.0,0.64646]
["bitfinex-derivatives","BTCF0:USTF0",1764454997376,0.0150123,90784.0,90783.0,0.74531101]
["bitfinex-derivatives","BTCF0:USTF0",1764454998079,0.0150123,90784.0,90783.0,0.57191101]
["bitfinex-derivatives","BTCF0:USTF0",1764454998378,0.0381423,90784.0,90783.0,0.74531101]
["bitfinex-derivatives","BTCF0:USTF0",1764454998580,0.0381423,90784.0,90783.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1764454998882,0.0150123,90784.0,90783.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1764455001377,0.0362423,90784.0,90783.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1764455004172,0.0150123,90784.0,90783.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1764455007280,0.0150123,90784.0,90783.0,0.64646]
["bitfinex-derivatives","BTCF0:USTF0",1764455007281,0.004,90784.0,90783.0,0.64646]
["bitfinex-derivatives","BTCF0:USTF0",1764455007481,0.01292,90807.0,90795.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764455007482,0.011011,90796.0,90795.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764455007683,0.011011,90796.0,90795.0,0.57463]
["bitfinex-derivatives","BTCF0:USTF0",1764455008176,0.011011,90796.0,90795.0,0.6737012]
["bitfinex-derivatives","BTCF0:USTF0",1764455008382,0.011011,90796.0,90795.0,0.57463]
["bitfinex-derivatives","BTCF0:USTF0",1764455008581,0.012011,90796.0,90795.0,0.57463]
["bitfinex-derivatives","BTCF0:USTF0",1764455008981,0.012011,90796.0,90795.0,0.587641]
["bitfinex-derivatives","BTCF0:USTF0",1764455009282,0.019011,90796.0,90795.0,0.587641]
["bitfinex-derivatives","BTCF0:USTF0",1764455009674,0.008,90796.0,90795.0,0.587641]
["bitfinex-derivatives","BTCF0:USTF0",1764455010883,0.008,90796.0,90795.0,0.57663]
["bitfinex-derivatives","BTCF0:USTF0",1764455017387,0.02923,90796.0,90795.0,0.57663]
["bitfinex-derivatives","BTCF0:USTF0",1764455030602,0.05089,90796.0,90795.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1764455030811,0.05089,90796.0,90795.0,0.56863]
["bitfinex-derivatives","BTCF0:USTF0",1764455049609,0.05089,90796.0,90795.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1764455049810,0.05089,90796.0,90795.0,0.58863]
["bitfinex-derivatives","BTCF0:USTF0",1764455052399,0.05089,90796.0,90795.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1764455052604,0.05089,90796.0,90795.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1764455054821,0.05089,90796.0,90795.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1764455056018,0.05089,90796.0,90795.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1764455057018,0.05089,90796.0,90795.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1764455081639,0.05089,90796.0,90795.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1764455081942,0.05089,90796.0,90795.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1764455085350,0.008,90796.0,90795.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1764455085535,0.008,90796.0,90795.0,0.29862]
["bitfinex-derivatives","BTCF0:USTF0",1764455088046,0.05314,90796.0,90795.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1764455091050,0.05314,90796.0,90795.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1764455103150,0.056152,90787.0,90786.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764455103351,0.04514,90776.0,90775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764455103557,0.056154,90770.0,90769.0,0.01661437]
["bitfinex-derivatives","BTCF0:USTF0",1764455103746,0.056154,90770.0,90769.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764455104154,0.056154,90770.0,90769.0,0.39558728]
["bitfinex-derivatives","BTCF0:USTF0",1764455105450,0.056154,90770.0,90769.0,0.39658728]
["bitfinex-derivatives","BTCF0:USTF0",1764455105655,0.060154,90770.0,90769.0,0.39658728]
["bitfinex-derivatives","BTCF0:USTF0",1764455106752,0.059154,90770.0,90769.0,0.39658728]
["bitfinex-derivatives","BTCF0:USTF0",1764455106954,0.060154,90770.0,90769.0,0.39658728]
["bitfinex-derivatives","BTCF0:USTF0",1764455113460,0.059154,90770.0,90769.0,0.39658728]
["bitfinex-derivatives","BTCF0:USTF0",1764455113663,0.060154,90770.0,90769.0,0.39658728]
["bitfinex-derivatives","BTCF0:USTF0",1764455114764,0.060154,90770.0,90769.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764455114962,0.04914,90770.0,90766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764455115268,0.0548844,90767.0,90766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764455115467,0.0321244,90767.0,90766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764455115669,0.0110144,90767.0,90766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764455116964,0.0120144,90767.0,90766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764455117159,0.0120144,90767.0,90766.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1764455117160,0.0130144,90767.0,90766.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1764455117355,0.0568844,90767.0,90766.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1764455117560,0.0568844,90767.0,90766.0,0.01632049]
["bitfinex-derivatives","BTCF0:USTF0",1764455117759,0.0608844,90767.0,90766.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1764455118969,0.0608844,90767.0,90766.0,0.01650388]
["bitfinex-derivatives","BTCF0:USTF0",1764455119962,0.0170144,90767.0,90766.0,0.39650388]
["bitfinex-derivatives","BTCF0:USTF0",1764455121261,0.006,90767.0,90766.0,0.39650388]
["bitfinex-derivatives","BTCF0:USTF0",1764455121464,0.0110131,90778.0,90766.0,0.99647538]
["bitfinex-derivatives","BTCF0:USTF0",1764455121662,0.0110131,90778.0,90772.0,0.0110138]
["bitfinex-derivatives","BTCF0:USTF0",1764455121866,0.0110131,90778.0,90772.0,0.3810138]
["bitfinex-derivatives","BTCF0:USTF0",1764455122069,0.0110135,90775.0,90772.0,0.3810138]
["bitfinex-derivatives","BTCF0:USTF0",1764455123262,0.0120135,90775.0,90772.0,0.3810138]
["bitfinex-derivatives","BTCF0:USTF0",1764455123462,0.0120135,90775.0,90772.0,0.3820138]
["bitfinex-derivatives","BTCF0:USTF0",1764455123973,0.0120135,90775.0,90772.0,0.3810138]
["bitfinex-derivatives","BTCF0:USTF0",1764455124166,0.0140135,90775.0,90772.0,0.3820138]
["bitfinex-derivatives","BTCF0:USTF0",1764455124664,0.003,90775.0,90772.0,0.3820138]
["bitfinex-derivatives","BTCF0:USTF0",1764455127972,0.0110116,90791.0,90772.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1764455128172,0.0110116,90791.0,90781.0,0.14743539]
["bitfinex-derivatives","BTCF0:USTF0",1764455128372,0.0110116,90791.0,90782.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1764455128571,0.0110116,90791.0,90782.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1764455128772,0.01297,90800.0,90782.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1764455128974,0.01313521,90800.0,90790.0,0.29487078]
["bitfinex-derivatives","BTCF0:USTF0",1764455129175,0.001,90791.0,90790.0,0.50844699]
["bitfinex-derivatives","BTCF0:USTF0",1764455129367,0.001,90791.0,90790.0,0.3610116]
["bitfinex-derivatives","BTCF0:USTF0",1764455129573,0.004,90791.0,90790.0,0.3610116]
["bitfinex-derivatives","BTCF0:USTF0",1764455129772,0.003,90791.0,90790.0,0.3610116]
["bitfinex-derivatives","BTCF0:USTF0",1764455129974,0.003,90791.0,90790.0,0.4609831]
["bitfinex-derivatives","BTCF0:USTF0",1764455130178,0.02414571,90800.0,90795.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1764455130475,0.02414571,90800.0,90795.0,0.411011]
["bitfinex-derivatives","BTCF0:USTF0",1764455130678,0.01313521,90800.0,90798.0,0.0110106]
["bitfinex-derivatives","BTCF0:USTF0",1764455130973,0.00016521,90800.0,90799.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1764455131278,0.00016521,90800.0,90799.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1764455131875,0.01313521,90800.0,90799.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1764455132475,0.01413521,90800.0,90799.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1764455133081,0.01413521,90800.0,90799.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1764455135384,0.02514561,90800.0,90799.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1764455135883,0.04810561,90800.0,90799.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1764455136584,0.07095561,90800.0,90799.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1764455137078,0.01413521,90800.0,90799.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1764455137887,0.03709521,90800.0,90799.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1764455139685,0.05994521,90800.0,90799.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1764455144184,0.00116521,90800.0,90799.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1764455145396,0.00116521,90800.0,90799.0,0.7074115]
["bitfinex-derivatives","BTCF0:USTF0",1764455146084,0.0110102,90803.0,90800.0,0.0110104]
["bitfinex-derivatives","BTCF0:USTF0",1764455146389,0.0110102,90803.0,90800.0,0.4110104]
["bitfinex-derivatives","BTCF0:USTF0",1764455146782,0.0327697,90806.0,90803.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1764455147089,0.01272,90804.0,90803.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1764455148690,0.01372,90804.0,90803.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1764455151491,0.01372,90804.0,90803.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1764455151683,0.03548,90804.0,90803.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1764455154686,0.05784,90804.0,90803.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1764455159689,0.05784,90804.0,90803.0,0.57636]
["bitfinex-derivatives","BTCF0:USTF0",1764455161399,0.05784,90804.0,90803.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1764455161599,0.05784,90804.0,90803.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1764455162892,0.05784,90804.0,90803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764455165803,0.04412,90783.0,90782.0,0.09895385]
["bitfinex-derivatives","BTCF0:USTF0",1764455165993,0.0551325,90783.0,90782.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764455166909,0.0571325,90783.0,90782.0,0.00916521]
["bitfinex-derivatives","BTCF0:USTF0",1764455167500,0.0561325,90783.0,90782.0,0.00516521]
["bitfinex-derivatives","BTCF0:USTF0",1764455168203,0.0561325,90783.0,90782.0,0.00416521]
["bitfinex-derivatives","BTCF0:USTF0",1764455168502,0.0551344,90767.0,90766.0,0.18786388]
["bitfinex-derivatives","BTCF0:USTF0",1764455168702,0.0551344,90767.0,90766.0,0.61786388]
["bitfinex-derivatives","BTCF0:USTF0",1764455169798,0.0551344,90767.0,90766.0,0.62486388]
["bitfinex-derivatives","BTCF0:USTF0",1764455170102,0.0571344,90767.0,90766.0,0.62486388]
["bitfinex-derivatives","BTCF0:USTF0",1764455170607,0.0571344,90767.0,90766.0,0.62586388]
["bitfinex-derivatives","BTCF0:USTF0",1764455172809,0.0571344,90767.0,90766.0,0.19586388]
["bitfinex-derivatives","BTCF0:USTF0",1764455173003,0.0571344,90767.0,90766.0,0.38586388]
["bitfinex-derivatives","BTCF0:USTF0",1764455173204,0.0571344,90767.0,90766.0,0.02250388]
["bitfinex-derivatives","BTCF0:USTF0",1764455183712,0.0571344,90767.0,90766.0,0.45250388]
["bitfinex-derivatives","BTCF0:USTF0",1764455192118,0.0571344,90767.0,90766.0,0.21250388]
["bitfinex-derivatives","BTCF0:USTF0",1764455192819,0.0571344,90767.0,90766.0,0.43250388]
["bitfinex-derivatives","BTCF0:USTF0",1764455201519,0.0591344,90767.0,90766.0,0.08750388]
["bitfinex-derivatives","BTCF0:USTF0",1764455201834,0.0601344,90767.0,90766.0,0.44650388]
["bitfinex-derivatives","BTCF0:USTF0",1764455202126,0.0611344,90767.0,90766.0,0.44650388]
["bitfinex-derivatives","BTCF0:USTF0",1764455207140,0.0611344,90767.0,90766.0,0.07650388]
["bitfinex-derivatives","BTCF0:USTF0",1764455207335,0.0890385,90767.0,90766.0,0.07650388]
["bitfinex-derivatives","BTCF0:USTF0",1764455207538,0.0890385,90767.0,90766.0,0.37650388]
["bitfinex-derivatives","BTCF0:USTF0",1764455208241,0.0611344,90767.0,90766.0,0.37650388]
["bitfinex-derivatives","BTCF0:USTF0",1764455209734,0.08907271,90767.0,90766.0,0.37650388]
["bitfinex-derivatives","BTCF0:USTF0",1764455213244,0.0611344,90767.0,90766.0,0.37650388]
["bitfinex-derivatives","BTCF0:USTF0",1764455217032,0.0611344,90767.0,90766.0,0.06650388]
["bitfinex-derivatives","BTCF0:USTF0",1764455217431,0.0611344,90767.0,90766.0,0.39650388]
["bitfinex-derivatives","BTCF0:USTF0",1764455238857,0.0611344,90767.0,90766.0,0.01650388]
["bitfinex-derivatives","BTCF0:USTF0",1764455239048,0.0611344,90767.0,90766.0,0.06650388]
["bitfinex-derivatives","BTCF0:USTF0",1764455242460,0.0611344,90767.0,90766.0,0.39650388]
["bitfinex-derivatives","BTCF0:USTF0",1764455248657,0.0170144,90767.0,90766.0,0.39650388]
["bitfinex-derivatives","BTCF0:USTF0",1764455249062,0.006,90767.0,90766.0,0.39650388]
["bitfinex-derivatives","BTCF0:USTF0",1764455249366,0.0110139,90771.0,90766.0,0.39650388]
["bitfinex-derivatives","BTCF0:USTF0",1764455249964,0.0110129,90780.0,90766.0,0.39650388]
["bitfinex-derivatives","BTCF0:USTF0",1764455250172,0.0110129,90780.0,90779.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1764455250478,0.01282521,90792.0,90782.0,0.0110126]
["bitfinex-derivatives","BTCF0:USTF0",1764455250765,0.01117661,90792.0,90782.0,0.57752833]
["bitfinex-derivatives","BTCF0:USTF0",1764455250964,0.0110117,90790.0,90782.0,0.67631697]
["bitfinex-derivatives","BTCF0:USTF0",1764455251168,0.0110117,90790.0,90786.0,0.0110121]
["bitfinex-derivatives","BTCF0:USTF0",1764455251373,0.0110117,90790.0,90786.0,0.3610121]
["bitfinex-derivatives","BTCF0:USTF0",1764455252262,0.0130117,90790.0,90786.0,0.3670121]
["bitfinex-derivatives","BTCF0:USTF0",1764455253865,0.0130117,90790.0,90786.0,0.3680121]
["bitfinex-derivatives","BTCF0:USTF0",1764455254367,0.00016521,90792.0,90786.0,0.3680121]
["bitfinex-derivatives","BTCF0:USTF0",1764455254368,0.00016521,90792.0,90789.0,0.0110117]
["bitfinex-derivatives","BTCF0:USTF0",1764455254566,0.0110109,90797.0,90794.0,0.0110111]
["bitfinex-derivatives","BTCF0:USTF0",1764455254760,0.0110109,90797.0,90795.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1764455254959,0.0110109,90797.0,90795.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1764455255870,0.0130109,90797.0,90795.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1764455257169,0.0130109,90797.0,90795.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1764455259364,0.01266,90796.0,90795.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1764455259670,0.03534,90796.0,90795.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1764455260365,0.03534,90796.0,90795.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1764455261069,0.03634,90796.0,90795.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1764455261262,0.03634,90796.0,90795.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1764455261464,0.03634,90796.0,90795.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1764455262972,0.01366,90796.0,90795.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1764455264466,0.03659,90796.0,90795.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1764455267771,0.05795,90796.0,90795.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1764455268965,0.05795,90796.0,90795.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1764455270878,0.05795,90796.0,90795.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1764455274299,0.05795,90796.0,90795.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764455274895,0.04429,90779.0,90778.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764455275102,0.04429,90779.0,90778.0,0.07016521]
["bitfinex-derivatives","BTCF0:USTF0",1764455275490,0.055303,90779.0,90778.0,0.07016521]
["bitfinex-derivatives","BTCF0:USTF0",1764455275995,0.055303,90779.0,90778.0,0.08216521]
["bitfinex-derivatives","BTCF0:USTF0",1764455276193,0.057303,90779.0,90778.0,0.08316521]
["bitfinex-derivatives","BTCF0:USTF0",1764455276694,0.057303,90779.0,90778.0,0.35316521]
["bitfinex-derivatives","BTCF0:USTF0",1764455276897,0.057303,90779.0,90778.0,0.01216521]
["bitfinex-derivatives","BTCF0:USTF0",1764455277097,0.057303,90779.0,90778.0,0.01016521]
["bitfinex-derivatives","BTCF0:USTF0",1764455282196,0.057303,90779.0,90778.0,0.14016521]
["bitfinex-derivatives","BTCF0:USTF0",1764455283098,0.057303,90779.0,90778.0,0.44016521]
["bitfinex-derivatives","BTCF0:USTF0",1764455283904,0.057303,90779.0,90778.0,0.20016521]
["bitfinex-derivatives","BTCF0:USTF0",1764455284307,0.057303,90779.0,90778.0,0.01016521]
["bitfinex-derivatives","BTCF0:USTF0",1764455284607,0.057303,90779.0,90778.0,0.37016521]
["bitfinex-derivatives","BTCF0:USTF0",1764455285600,0.057303,90779.0,90778.0,0.01016521]
["bitfinex-derivatives","BTCF0:USTF0",1764455289703,0.057303,90779.0,90778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764455311322,0.057303,90779.0,90778.0,0.37000001]
["bitfinex-derivatives","BTCF0:USTF0",1764455324629,0.013013,90779.0,90778.0,0.37000001]
["bitfinex-derivatives","BTCF0:USTF0",1764455324831,0.013013,90779.0,90778.0,0.46878865]
["bitfinex-derivatives","BTCF0:USTF0",1764455325030,0.013013,90779.0,90778.0,0.37000001]
["bitfinex-derivatives","BTCF0:USTF0",1764455325231,0.013013,90779.0,90778.0,0.46904887]
["bitfinex-derivatives","BTCF0:USTF0",1764455326228,0.013013,90779.0,90778.0,0.37000001]
["bitfinex-derivatives","BTCF0:USTF0",1764455335138,0.055893,90779.0,90778.0,0.37000001]
["bitfinex-derivatives","BTCF0:USTF0",1764455344644,0.055893,90779.0,90778.0,0.54340001]
["bitfinex-derivatives","BTCF0:USTF0",1764455350842,0.013013,90779.0,90778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764455356846,0.035963,90779.0,90778.0,0.37000001]
["bitfinex-derivatives","BTCF0:USTF0",1764455357052,0.058463,90779.0,90778.0,0.37000001]
["bitfinex-derivatives","BTCF0:USTF0",1764455357556,0.058463,90779.0,90778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764455357859,0.058463,90779.0,90778.0,0.14000001]
["bitfinex-derivatives","BTCF0:USTF0",1764455358359,0.058463,90779.0,90778.0,0.42000001]
["bitfinex-derivatives","BTCF0:USTF0",1764455359357,0.013013,90779.0,90778.0,0.15000001]
["bitfinex-derivatives","BTCF0:USTF0",1764455359656,0.058293,90779.0,90778.0,0.15000001]
["bitfinex-derivatives","BTCF0:USTF0",1764455362060,0.058293,90779.0,90778.0,0.41000001]
["bitfinex-derivatives","BTCF0:USTF0",1764455366957,0.013013,90779.0,90778.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1764455367262,0.013013,90779.0,90778.0,0.36000001]
["bitfinex-derivatives","BTCF0:USTF0",1764455367464,0.058293,90779.0,90778.0,0.36000001]
["bitfinex-derivatives","BTCF0:USTF0",1764455400780,0.013013,90779.0,90778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764455401081,0.013013,90779.0,90766.0,0.01450388]
["bitfinex-derivatives","BTCF0:USTF0",1764455401082,0.0564544,90767.0,90766.0,0.01450388]
["bitfinex-derivatives","BTCF0:USTF0",1764455401380,0.01297,90750.0,90744.0,0.13845126]
["bitfinex-derivatives","BTCF0:USTF0",1764455401583,0.01297,90750.0,90740.0,0.14749025]
["bitfinex-derivatives","BTCF0:USTF0",1764455401584,0.05841,90750.0,90749.0,0.89042608]
["bitfinex-derivatives","BTCF0:USTF0",1764455402177,0.05841,90750.0,90749.0,0.90361602]
["bitfinex-derivatives","BTCF0:USTF0",1764455403374,0.06041,90750.0,90749.0,0.90361602]
["bitfinex-derivatives","BTCF0:USTF0",1764455403770,0.06041,90750.0,90749.0,0.90461602]
["bitfinex-derivatives","BTCF0:USTF0",1764455410588,0.002,90750.0,90749.0,0.90461602]
["bitfinex-derivatives","BTCF0:USTF0",1764455410786,0.01497,90750.0,90749.0,0.90461602]
["bitfinex-derivatives","BTCF0:USTF0",1764455411083,0.06041,90750.0,90749.0,0.90461602]
["bitfinex-derivatives","BTCF0:USTF0",1764455411294,0.06041,90750.0,90749.0,1.07805602]
["bitfinex-derivatives","BTCF0:USTF0",1764455411683,0.06041,90750.0,90749.0,0.90461602]
["bitfinex-derivatives","BTCF0:USTF0",1764455411983,0.06041,90750.0,90749.0,1.07805602]
["bitfinex-derivatives","BTCF0:USTF0",1764455412586,0.01497,90750.0,90749.0,1.07805602]
["bitfinex-derivatives","BTCF0:USTF0",1764455412992,0.06041,90750.0,90749.0,0.90461602]
["bitfinex-derivatives","BTCF0:USTF0",1764455413182,0.06041,90750.0,90749.0,1.07805602]
["bitfinex-derivatives","BTCF0:USTF0",1764455417490,0.002,90750.0,90749.0,1.07805602]
["bitfinex-derivatives","BTCF0:USTF0",1764455418691,0.002,90750.0,90749.0,1.17802752]
["bitfinex-derivatives","BTCF0:USTF0",1764455418886,0.00016521,90759.0,90756.0,0.0110157]
["bitfinex-derivatives","BTCF0:USTF0",1764455419087,0.00016521,90759.0,90758.0,0.0110155]
["bitfinex-derivatives","BTCF0:USTF0",1764455419393,0.01398,90772.0,90765.0,0.0110146]
["bitfinex-derivatives","BTCF0:USTF0",1764455419394,0.0110142,90769.0,90765.0,0.0110146]
["bitfinex-derivatives","BTCF0:USTF0",1764455419593,0.0110142,90769.0,90767.0,0.0110144]
["bitfinex-derivatives","BTCF0:USTF0",1764455419797,0.0110128,90781.0,90776.0,0.0110133]
["bitfinex-derivatives","BTCF0:USTF0",1764455419983,0.0110126,90783.0,90779.0,0.0110129]
["bitfinex-derivatives","BTCF0:USTF0",1764455420181,0.0110126,90783.0,90779.0,0.4010129]
["bitfinex-derivatives","BTCF0:USTF0",1764455420594,0.0110126,90783.0,90779.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764455421793,0.01299,90780.0,90779.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764455421998,0.0587,90780.0,90779.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764455422697,0.01299,90780.0,90779.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764455423197,0.01899,90780.0,90779.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764455434909,0.04184,90780.0,90779.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764455438510,0.01899,90780.0,90779.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764455438707,0.006,90780.0,90779.0,0.5009845]
["bitfinex-derivatives","BTCF0:USTF0",1764455439007,0.00016521,90790.0,90788.0,0.0110118]
["bitfinex-derivatives","BTCF0:USTF0",1764455439207,0.0110105,90799.0,90789.0,0.19998712]
["bitfinex-derivatives","BTCF0:USTF0",1764455439400,0.0110105,90799.0,90789.0,0.55998712]
["bitfinex-derivatives","BTCF0:USTF0",1764455439603,0.0110105,90799.0,90789.0,0.70747737]
["bitfinex-derivatives","BTCF0:USTF0",1764455439803,0.0110105,90799.0,90793.0,0.0110112]
["bitfinex-derivatives","BTCF0:USTF0",1764455440108,0.0110108,90797.0,90794.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1764455440302,0.0110108,90797.0,90794.0,0.6633715]
["bitfinex-derivatives","BTCF0:USTF0",1764455441211,0.011011,90795.0,90794.0,0.6633715]
["bitfinex-derivatives","BTCF0:USTF0",1764455441406,0.033861,90795.0,90794.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1764455441609,0.056721,90795.0,90794.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1764455443312,0.056721,90795.0,90794.0,0.6633715]
["bitfinex-derivatives","BTCF0:USTF0",1764455443606,0.058721,90795.0,90794.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1764455448716,0.002,90795.0,90794.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1764455448901,0.04599,90795.0,90794.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1764455450105,0.04599,90795.0,90794.0,0.6643715]
["bitfinex-derivatives","BTCF0:USTF0",1764455450304,0.04599,90795.0,90794.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1764455450704,0.04599,90795.0,90794.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1764455450901,0.04599,90795.0,90794.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1764455451117,0.04599,90795.0,90794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764455452412,0.0550036,90774.0,90773.0,0.09884285]
["bitfinex-derivatives","BTCF0:USTF0",1764455452604,0.0550036,90774.0,90773.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764455453003,0.04399,90773.0,90772.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764455453311,0.0550063,90751.0,90750.0,0.14749025]
["bitfinex-derivatives","BTCF0:USTF0",1764455453506,0.0550063,90751.0,90750.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1764455453711,0.0550063,90751.0,90750.0,0.48435089]
["bitfinex-derivatives","BTCF0:USTF0",1764455454114,0.0550063,90751.0,90750.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764455455817,0.0560063,90751.0,90750.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1764455456411,0.0560063,90751.0,90750.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1764455457819,0.0560063,90751.0,90750.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764455469830,0.001,90751.0,90750.0,0.5219715]
["bitfinex-derivatives","BTCF0:USTF0",1764455470028,0.001,90751.0,90750.0,0.6219715]
["bitfinex-derivatives","BTCF0:USTF0",1764455470230,0.01383521,90760.0,90750.0,0.6219715]
["bitfinex-derivatives","BTCF0:USTF0",1764455470231,0.0110154,90759.0,90750.0,0.6219715]
["bitfinex-derivatives","BTCF0:USTF0",1764455470735,0.01383521,90760.0,90750.0,0.6219715]
["bitfinex-derivatives","BTCF0:USTF0",1764455470935,0.0110145,90767.0,90760.0,0.0110152]
["bitfinex-derivatives","BTCF0:USTF0",1764455471127,0.01367,90770.0,90762.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1764455471430,0.0110142,90769.0,90762.0,0.411015]
["bitfinex-derivatives","BTCF0:USTF0",1764455471842,0.0110145,90767.0,90762.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764455472230,0.0373645,90767.0,90762.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764455472433,0.0590045,90767.0,90762.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764455472629,0.0110148,90765.0,90762.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764455472829,0.0110148,90765.0,90762.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1764455473334,0.0333648,90765.0,90762.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1764455474129,0.0333648,90765.0,90762.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764455474329,0.0333648,90765.0,90762.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1764455474634,0.0682148,90765.0,90762.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1764455474838,0.0702148,90765.0,90762.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1764455475624,0.0592,90765.0,90762.0,0.415015]
["bitfinex-derivatives","BTCF0:USTF0",1764455475840,0.01555,90765.0,90764.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764455476028,0.01555,90765.0,90764.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1764455477438,0.01555,90765.0,90764.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1764455478135,0.002,90765.0,90764.0,0.6139715]
["bitfinex-derivatives","BTCF0:USTF0",1764455478336,0.00016521,90775.0,90773.0,0.0110136]
["bitfinex-derivatives","BTCF0:USTF0",1764455478526,0.00016521,90775.0,90774.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1764455478728,0.00016521,90775.0,90774.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1764455479838,0.00016521,90775.0,90774.0,0.6935315]
["bitfinex-derivatives","BTCF0:USTF0",1764455480438,0.00016521,90775.0,90774.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1764455480633,0.00216521,90775.0,90774.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1764455481641,0.01295521,90775.0,90774.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1764455481837,0.03602521,90775.0,90774.0,0.6995315]
["bitfinex-derivatives","BTCF0:USTF0",1764455482034,0.01495521,90775.0,90774.0,0.6995315]
["bitfinex-derivatives","BTCF0:USTF0",1764455482235,0.01295521,90775.0,90774.0,0.6935315]
["bitfinex-derivatives","BTCF0:USTF0",1764455482439,0.01495521,90775.0,90774.0,0.6995315]
["bitfinex-derivatives","BTCF0:USTF0",1764455483040,0.00216521,90775.0,90774.0,0.6995315]
["bitfinex-derivatives","BTCF0:USTF0",1764455484239,0.00216521,90775.0,90774.0,0.6935315]
["bitfinex-derivatives","BTCF0:USTF0",1764455484444,0.00216521,90775.0,90774.0,0.6995315]
["bitfinex-derivatives","BTCF0:USTF0",1764455484844,0.00016521,90775.0,90774.0,0.6935315]
["bitfinex-derivatives","BTCF0:USTF0",1764455485046,0.00216521,90775.0,90774.0,0.7005315]
["bitfinex-derivatives","BTCF0:USTF0",1764455485844,0.00216521,90775.0,90774.0,0.8005315]
["bitfinex-derivatives","BTCF0:USTF0",1764455486853,0.01355,90785.0,90784.0,0.0110123]
["bitfinex-derivatives","BTCF0:USTF0",1764455487049,0.01355,90785.0,90784.0,0.5545323]
["bitfinex-derivatives","BTCF0:USTF0",1764455487242,0.0245616,90790.0,90784.0,0.5545323]
["bitfinex-derivatives","BTCF0:USTF0",1764455487243,0.01355,90790.0,90787.0,0.0110119]
["bitfinex-derivatives","BTCF0:USTF0",1764455487560,0.05574,90795.0,90790.0,0.0110115]
["bitfinex-derivatives","BTCF0:USTF0",1764455487847,0.05574,90795.0,90790.0,0.4210115]
["bitfinex-derivatives","BTCF0:USTF0",1764455489050,0.05574,90795.0,90791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764455489352,0.05574,90795.0,90791.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764455489851,0.05774,90795.0,90791.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764455490152,0.05574,90795.0,90792.0,0.0110114]
["bitfinex-derivatives","BTCF0:USTF0",1764455490350,0.05774,90795.0,90792.0,0.3810114]
["bitfinex-derivatives","BTCF0:USTF0",1764455491252,0.05574,90795.0,90792.0,0.3810114]
["bitfinex-derivatives","BTCF0:USTF0",1764455491449,0.05774,90795.0,90792.0,0.3860114]
["bitfinex-derivatives","BTCF0:USTF0",1764455492647,0.01479,90795.0,90792.0,0.3860114]
["bitfinex-derivatives","BTCF0:USTF0",1764455493551,0.002,90795.0,90792.0,0.3860114]
["bitfinex-derivatives","BTCF0:USTF0",1764455494450,0.01479,90795.0,90792.0,0.3860114]
["bitfinex-derivatives","BTCF0:USTF0",1764455494851,0.03586,90795.0,90792.0,0.3860114]
["bitfinex-derivatives","BTCF0:USTF0",1764455496257,0.05774,90795.0,90792.0,0.3860114]
["bitfinex-derivatives","BTCF0:USTF0",1764455496550,0.05774,90795.0,90794.0,0.0110111]
["bitfinex-derivatives","BTCF0:USTF0",1764455496755,0.05774,90795.0,90794.0,0.3810111]
["bitfinex-derivatives","BTCF0:USTF0",1764455497558,0.05774,90795.0,90794.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764455497958,0.05574,90795.0,90794.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764455498149,0.05774,90795.0,90794.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1764455504164,0.05774,90795.0,90794.0,0.54748]
["bitfinex-derivatives","BTCF0:USTF0",1764455504660,0.05774,90795.0,90794.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1764455511768,0.03586,90795.0,90794.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1764455511962,0.002,90795.0,90794.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1764455512163,0.002,90795.0,90794.0,0.37632285]
["bitfinex-derivatives","BTCF0:USTF0",1764455512366,0.002,90795.0,90794.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1764455512761,0.002,90795.0,90794.0,0.3774515]
["bitfinex-derivatives","BTCF0:USTF0",1764455514766,0.02284521,90802.0,90801.0,0.0110103]
["bitfinex-derivatives","BTCF0:USTF0",1764455514956,0.00016521,90802.0,90801.0,0.0110103]
["bitfinex-derivatives","BTCF0:USTF0",1764455515759,0.00016521,90802.0,90801.0,0.1110103]
["bitfinex-derivatives","BTCF0:USTF0",1764455515972,0.00116521,90802.0,90801.0,0.2109818]
["bitfinex-derivatives","BTCF0:USTF0",1764455516273,0.00216521,90802.0,90801.0,0.2129818]
["bitfinex-derivatives","BTCF0:USTF0",1764455518171,0.04815521,90802.0,90801.0,0.2129818]
["bitfinex-derivatives","BTCF0:USTF0",1764455518370,0.04815521,90802.0,90801.0,0.3854062]
["bitfinex-derivatives","BTCF0:USTF0",1764455518567,0.04815521,90802.0,90801.0,0.2864618]
["bitfinex-derivatives","BTCF0:USTF0",1764455523964,0.04815521,90802.0,90801.0,0.1129818]
["bitfinex-derivatives","BTCF0:USTF0",1764455524181,0.04815521,90802.0,90801.0,0.2864218]
["bitfinex-derivatives","BTCF0:USTF0",1764455534886,0.04815521,90802.0,90801.0,0.2863818]
["bitfinex-derivatives","BTCF0:USTF0",1764455541279,0.04815521,90802.0,90801.0,0.42483306]
["bitfinex-derivatives","BTCF0:USTF0",1764455542694,0.04815521,90802.0,90801.0,0.2863818]
["bitfinex-derivatives","BTCF0:USTF0",1764455548497,0.04815521,90802.0,90801.0,0.1864103]
["bitfinex-derivatives","BTCF0:USTF0",1764455550995,0.04815521,90802.0,90801.0,0.2863818]
["bitfinex-derivatives","BTCF0:USTF0",1764455551397,0.04815521,90802.0,90801.0,0.3863818]
["bitfinex-derivatives","BTCF0:USTF0",1764455555202,0.02484521,90802.0,90801.0,0.3863818]
["bitfinex-derivatives","BTCF0:USTF0",1764455555605,0.02544521,90802.0,90801.0,0.3863818]
["bitfinex-derivatives","BTCF0:USTF0",1764455555805,0.00216521,90802.0,90801.0,0.3863818]
["bitfinex-derivatives","BTCF0:USTF0",1764455556397,0.02544521,90802.0,90801.0,0.3863818]
["bitfinex-derivatives","BTCF0:USTF0",1764455557200,0.04746521,90802.0,90801.0,0.3863818]
["bitfinex-derivatives","BTCF0:USTF0",1764455559410,0.04746521,90802.0,90801.0,0.2864103]
["bitfinex-derivatives","BTCF0:USTF0",1764455561408,0.04746521,90802.0,90801.0,0.3863818]
["bitfinex-derivatives","BTCF0:USTF0",1764455572315,0.04746521,90802.0,90801.0,0.2863818]
["bitfinex-derivatives","BTCF0:USTF0",1764455582027,0.04746521,90802.0,90801.0,0.3863818]
["bitfinex-derivatives","BTCF0:USTF0",1764455582927,0.00216521,90802.0,90801.0,0.3863818]
["bitfinex-derivatives","BTCF0:USTF0",1764455583828,0.02436521,90802.0,90801.0,0.3863818]
["bitfinex-derivatives","BTCF0:USTF0",1764455584123,0.02436521,90802.0,90801.0,0.3843818]
["bitfinex-derivatives","BTCF0:USTF0",1764455584324,0.02536521,90802.0,90801.0,0.3933818]
["bitfinex-derivatives","BTCF0:USTF0",1764455584825,0.00316521,90802.0,90801.0,0.3933818]
["bitfinex-derivatives","BTCF0:USTF0",1764455585024,0.01359,90808.0,90805.0,0.0110098]
["bitfinex-derivatives","BTCF0:USTF0",1764455585630,0.01287,90822.0,90801.0,0.3933818]
["bitfinex-derivatives","BTCF0:USTF0",1764455585631,0.05832,90822.0,90821.0,0.0110079]
["bitfinex-derivatives","BTCF0:USTF0",1764455585822,0.05832,90822.0,90821.0,0.1843679]
["bitfinex-derivatives","BTCF0:USTF0",1764455586933,0.05932,90822.0,90821.0,0.1843679]
["bitfinex-derivatives","BTCF0:USTF0",1764455587729,0.06032,90822.0,90821.0,0.1863679]
["bitfinex-derivatives","BTCF0:USTF0",1764455589835,0.06032,90822.0,90821.0,0.28545926]
["bitfinex-derivatives","BTCF0:USTF0",1764455590536,0.06032,90822.0,90821.0,0.1863679]
["bitfinex-derivatives","BTCF0:USTF0",1764455591140,0.06032,90822.0,90821.0,0.28540224]
["bitfinex-derivatives","BTCF0:USTF0",1764455594732,0.06032,90822.0,90821.0,0.1863679]
["bitfinex-derivatives","BTCF0:USTF0",1764455595129,0.06032,90822.0,90821.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1764455596142,0.06032,90822.0,90821.0,0.27436028]
["bitfinex-derivatives","BTCF0:USTF0",1764455605552,0.06032,90822.0,90821.0,0.29106028]
["bitfinex-derivatives","BTCF0:USTF0",1764455609355,0.06032,90822.0,90821.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1764455623565,0.06032,90822.0,90821.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1764455630372,0.0572282,90818.0,90817.0,0.06411209]
["bitfinex-derivatives","BTCF0:USTF0",1764455630572,0.0572282,90818.0,90812.0,0.14748375]
["bitfinex-derivatives","BTCF0:USTF0",1764455630573,0.0688688,90813.0,90812.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764455631870,0.0698688,90813.0,90812.0,0.00516521]
["bitfinex-derivatives","BTCF0:USTF0",1764455633876,0.0698688,90813.0,90812.0,0.00216521]
["bitfinex-derivatives","BTCF0:USTF0",1764455642077,0.0698688,90813.0,90812.0,0.04521521]
["bitfinex-derivatives","BTCF0:USTF0",1764455642282,0.0698688,90813.0,90812.0,0.02371521]
["bitfinex-derivatives","BTCF0:USTF0",1764455642471,0.0698688,90813.0,90812.0,0.04521521]
["bitfinex-derivatives","BTCF0:USTF0",1764455643175,0.04722,90813.0,90812.0,0.04521521]
["bitfinex-derivatives","BTCF0:USTF0",1764455643374,0.001,90813.0,90812.0,0.04521521]
["bitfinex-derivatives","BTCF0:USTF0",1764455643782,0.02402,90813.0,90812.0,0.04521521]
["bitfinex-derivatives","BTCF0:USTF0",1764455644083,0.001,90813.0,90812.0,0.04521521]
["bitfinex-derivatives","BTCF0:USTF0",1764455644480,0.001,90813.0,90812.0,0.24518671]
["bitfinex-derivatives","BTCF0:USTF0",1764455644779,0.057227,90828.0,90827.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764455645084,0.070547,90828.0,90827.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764455646080,0.05954,90828.0,90827.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764455646786,0.06054,90828.0,90827.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764455647378,0.06454,90828.0,90827.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764455648581,0.04922,90828.0,90827.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764455649381,0.003,90828.0,90827.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764455649777,0.02602,90828.0,90827.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764455650188,0.003,90828.0,90827.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764455650387,0.02602,90828.0,90827.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764455650580,0.04922,90828.0,90827.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764455652280,0.003,90828.0,90827.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764455653486,0.02602,90828.0,90827.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764455653786,0.04791,90828.0,90827.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764455673496,0.04791,90828.0,90827.0,0.14292607]
["bitfinex-derivatives","BTCF0:USTF0",1764455674503,0.04791,90828.0,90827.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764455701610,0.04791,90828.0,90827.0,0.1440215]
["bitfinex-derivatives","BTCF0:USTF0",1764455701811,0.04791,90828.0,90827.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764455706226,0.04791,90828.0,90827.0,0.1440215]
["bitfinex-derivatives","BTCF0:USTF0",1764455707123,0.04791,90828.0,90827.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764455708624,0.04791,90828.0,90827.0,0.1440215]
["bitfinex-derivatives","BTCF0:USTF0",1764455708826,0.04791,90828.0,90827.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764455715527,0.04791,90828.0,90827.0,0.1440215]
["bitfinex-derivatives","BTCF0:USTF0",1764455715737,0.003,90828.0,90827.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764455716623,0.02616,90828.0,90827.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1764455716824,0.02616,90828.0,90827.0,0.2440215]
["bitfinex-derivatives","BTCF0:USTF0",1764455717325,0.04722,90828.0,90827.0,0.2440215]
["bitfinex-derivatives","BTCF0:USTF0",1764455718323,0.04722,90828.0,90827.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1764455718633,0.04722,90828.0,90827.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764455719931,0.04722,90828.0,90827.0,0.18267677]
["bitfinex-derivatives","BTCF0:USTF0",1764455720234,0.04722,90828.0,90827.0,0.28264827]
["bitfinex-derivatives","BTCF0:USTF0",1764455721425,0.04722,90828.0,90827.0,0.1440215]
["bitfinex-derivatives","BTCF0:USTF0",1764455730438,0.04722,90828.0,90827.0,0.2440215]
["bitfinex-derivatives","BTCF0:USTF0",1764455749853,0.04722,90828.0,90827.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764455750953,0.04722,90828.0,90827.0,0.1440215]
["bitfinex-derivatives","BTCF0:USTF0",1764455753750,0.02616,90828.0,90827.0,0.1440215]
["bitfinex-derivatives","BTCF0:USTF0",1764455753951,0.003,90828.0,90827.0,0.1440215]
["bitfinex-derivatives","BTCF0:USTF0",1764455756061,0.0254,90828.0,90827.0,0.1440215]
["bitfinex-derivatives","BTCF0:USTF0",1764455759265,0.04778,90828.0,90827.0,0.1440215]
["bitfinex-derivatives","BTCF0:USTF0",1764455761269,0.0254,90828.0,90827.0,0.1440215]
["bitfinex-derivatives","BTCF0:USTF0",1764455762370,0.003,90828.0,90827.0,0.1440215]
["bitfinex-derivatives","BTCF0:USTF0",1764455763965,0.003,90828.0,90827.0,0.2440215]
["bitfinex-derivatives","BTCF0:USTF0",1764455770175,0.00016521,90831.0,90830.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1764455770379,0.01279,90850.0,90845.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764455770380,0.05784519,90846.0,90845.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764455770582,0.04505519,90846.0,90845.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1764455771875,0.04505519,90846.0,90845.0,0.3175315]
["bitfinex-derivatives","BTCF0:USTF0",1764455772275,0.00027519,90846.0,90845.0,0.43046326]
["bitfinex-derivatives","BTCF0:USTF0",1764455772481,0.04505519,90846.0,90845.0,0.43046326]
["bitfinex-derivatives","BTCF0:USTF0",1764455772878,0.04605519,90846.0,90845.0,0.43746326]
["bitfinex-derivatives","BTCF0:USTF0",1764455779582,0.00127519,90846.0,90845.0,0.43746326]
["bitfinex-derivatives","BTCF0:USTF0",1764455780294,0.02338519,90846.0,90845.0,0.43746326]
["bitfinex-derivatives","BTCF0:USTF0",1764455780892,0.04470519,90846.0,90845.0,0.43746326]
["bitfinex-derivatives","BTCF0:USTF0",1764455787097,0.04470519,90846.0,90845.0,0.33749176]
["bitfinex-derivatives","BTCF0:USTF0",1764455788187,0.04470519,90846.0,90845.0,0.43746326]
["bitfinex-derivatives","BTCF0:USTF0",1764455791897,0.04470519,90846.0,90845.0,0.23749176]
["bitfinex-derivatives","BTCF0:USTF0",1764455794199,0.04470519,90846.0,90845.0,0.33746326]
["bitfinex-derivatives","BTCF0:USTF0",1764455795899,0.04470519,90846.0,90845.0,0.23749176]
["bitfinex-derivatives","BTCF0:USTF0",1764455797295,0.04470519,90846.0,90845.0,0.33746326]
["bitfinex-derivatives","BTCF0:USTF0",1764455797903,0.04470519,90846.0,90845.0,0.23749176]
["bitfinex-derivatives","BTCF0:USTF0",1764455799105,0.00016521,90855.0,90845.0,0.23749176]
["bitfinex-derivatives","BTCF0:USTF0",1764455799106,0.04359521,90855.0,90854.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764455799310,0.04359521,90855.0,90854.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1764455800495,0.04359521,90855.0,90854.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1764455800702,0.04459521,90855.0,90854.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1764455805309,0.04459521,90855.0,90854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764455805607,0.04459521,90855.0,90854.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1764455806510,0.04459521,90855.0,90854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764455806807,0.04459521,90855.0,90845.0,0.1601853]
["bitfinex-derivatives","BTCF0:USTF0",1764455806808,0.0553947,90847.0,90846.0,0.06899366]
["bitfinex-derivatives","BTCF0:USTF0",1764455807005,0.0553947,90847.0,90845.0,0.1601853]
["bitfinex-derivatives","BTCF0:USTF0",1764455807006,0.05769,90846.0,90845.0,0.01293176]
["bitfinex-derivatives","BTCF0:USTF0",1764455807201,0.04439,90844.0,90843.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1764455807405,0.0133,90846.0,90836.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764455807406,0.05678,90837.0,90836.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764455807605,0.05678,90837.0,90836.0,0.186233]
["bitfinex-derivatives","BTCF0:USTF0",1764455809305,0.05678,90837.0,90836.0,0.187233]
["bitfinex-derivatives","BTCF0:USTF0",1764455809707,0.05878,90837.0,90836.0,0.197233]
["bitfinex-derivatives","BTCF0:USTF0",1764455810211,0.05878,90837.0,90836.0,0.187233]
["bitfinex-derivatives","BTCF0:USTF0",1764455811805,0.05878,90837.0,90836.0,0.208983]
["bitfinex-derivatives","BTCF0:USTF0",1764455812213,0.05878,90837.0,90836.0,0.232193]
["bitfinex-derivatives","BTCF0:USTF0",1764455812713,0.05678,90837.0,90836.0,0.231193]
["bitfinex-derivatives","BTCF0:USTF0",1764455812914,0.05878,90837.0,90836.0,0.232193]
["bitfinex-derivatives","BTCF0:USTF0",1764455815611,0.04639,90837.0,90836.0,0.232193]
["bitfinex-derivatives","BTCF0:USTF0",1764455821923,0.002,90837.0,90836.0,0.232193]
["bitfinex-derivatives","BTCF0:USTF0",1764455822122,0.011005,90845.0,90843.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1764455822323,0.02139521,90855.0,90854.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764455822526,0.03239891,90855.0,90854.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764455822828,0.01116891,90855.0,90854.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764455823529,0.01816891,90855.0,90854.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764455823728,0.00716521,90855.0,90854.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764455824825,0.00816521,90855.0,90854.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764455825727,0.00716521,90855.0,90854.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764455826426,0.00116521,90855.0,90854.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1764455830131,0.00116521,90855.0,90854.0,0.1519315]
["bitfinex-derivatives","BTCF0:USTF0",1764455830333,0.0553921,90869.0,90868.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764455831530,0.0563921,90869.0,90868.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764455831935,0.04539,90869.0,90868.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764455834230,0.02223,90869.0,90868.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764455834436,0.001,90869.0,90868.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764455834837,0.001,90869.0,90868.0,0.0683522]
["bitfinex-derivatives","BTCF0:USTF0",1764455835330,0.00010831,90878.0,90877.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764455835331,0.02122831,90878.0,90877.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764455835531,0.04259831,90878.0,90877.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764455837331,0.04359831,90878.0,90877.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764455838134,0.04559831,90878.0,90877.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764455843639,0.00310831,90878.0,90877.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764455848446,0.00310831,90878.0,90877.0,0.1440615]
["bitfinex-derivatives","BTCF0:USTF0",1764455856151,0.02564831,90878.0,90877.0,0.1440615]
["bitfinex-derivatives","BTCF0:USTF0",1764455856345,0.00310831,90878.0,90877.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764455860757,0.04837831,90878.0,90877.0,0.21733]
["bitfinex-derivatives","BTCF0:USTF0",1764455862549,0.04837831,90878.0,90877.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764455862750,0.04837831,90878.0,90877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764455880477,0.04837831,90878.0,90864.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1764455880478,0.0545725,90865.0,90864.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1764455880782,0.04357,90860.0,90859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764455881174,0.0110025,90865.0,90842.0,0.12126273]
["bitfinex-derivatives","BTCF0:USTF0",1764455881175,0.0545752,90843.0,90842.0,0.12126273]
["bitfinex-derivatives","BTCF0:USTF0",1764455881366,0.0329952,90843.0,90842.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764455881567,0.0545752,90843.0,90842.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764455882376,0.0565752,90843.0,90842.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1764455882768,0.0545752,90843.0,90842.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764455882973,0.0555752,90843.0,90842.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1764455884365,0.0120052,90843.0,90842.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1764455885379,0.0120052,90843.0,90842.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764455885380,0.0110052,90843.0,90842.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764455885668,0.0120052,90843.0,90842.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1764455885868,0.001,90843.0,90842.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1764455887475,0.002,90843.0,90842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764455887777,0.002,90843.0,90842.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1764455887971,0.0545742,90851.0,90850.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764455889180,0.0555742,90851.0,90850.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1764455890172,0.02299,90851.0,90850.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1764455890378,0.001,90851.0,90850.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1764455891663,0.02299,90851.0,90850.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1764455891871,0.04457,90851.0,90850.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1764455895880,0.001,90851.0,90850.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1764455897187,0.001,90851.0,90850.0,0.1499215]
["bitfinex-derivatives","BTCF0:USTF0",1764455897486,0.02223,90851.0,90850.0,0.1499215]
["bitfinex-derivatives","BTCF0:USTF0",1764455898586,0.001,90851.0,90850.0,0.1499215]
["bitfinex-derivatives","BTCF0:USTF0",1764455899985,0.001,90851.0,90850.0,0.24872423]
["bitfinex-derivatives","BTCF0:USTF0",1764455900188,0.001,90851.0,90850.0,0.1499215]
["bitfinex-derivatives","BTCF0:USTF0",1764455901389,0.001,90851.0,90850.0,0.24872423]
["bitfinex-derivatives","BTCF0:USTF0",1764455902380,0.001,90851.0,90850.0,0.14875273]
["bitfinex-derivatives","BTCF0:USTF0",1764455902678,0.001,90851.0,90850.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1764455902884,0.0562815,90874.0,90873.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1764455904288,0.0592815,90874.0,90873.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764455904482,0.0602815,90874.0,90873.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764455906087,0.04928,90874.0,90873.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764455907689,0.004,90874.0,90873.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764455908980,0.04928,90874.0,90873.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764455911898,0.0602814,90874.0,90873.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764455916798,0.04928,90874.0,90873.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764455943524,0.04928,90874.0,90873.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764455943719,0.04928,90874.0,90873.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764455945027,0.04928,90874.0,90873.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764455961938,0.004,90874.0,90873.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764455962340,0.02665,90874.0,90873.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764455962533,0.04885,90874.0,90873.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764455991859,0.04885,90874.0,90873.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764455999855,0.004,90874.0,90873.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764456000164,0.04350831,90883.0,90882.0,0.0650405]
["bitfinex-derivatives","BTCF0:USTF0",1764456000352,0.04350831,90883.0,90882.0,0.2382405]
["bitfinex-derivatives","BTCF0:USTF0",1764456000861,0.00010831,90883.0,90882.0,0.2382405]
["bitfinex-derivatives","BTCF0:USTF0",1764456001064,0.0434,90902.0,90901.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1764456002267,0.0504,90902.0,90901.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764456002965,0.0494,90902.0,90901.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764456003167,0.0494,90902.0,90901.0,0.12221365]
["bitfinex-derivatives","BTCF0:USTF0",1764456003670,0.0494,90902.0,90901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764456004071,0.0494,90902.0,90901.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764456008371,0.0494,90902.0,90901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764456008566,0.0494,90902.0,90901.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764456009163,0.0494,90902.0,90901.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1764456009466,0.0434,90895.0,90894.0,0.07907365]
["bitfinex-derivatives","BTCF0:USTF0",1764456009676,0.01283,90897.0,90892.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764456009677,0.0434,90893.0,90892.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764456009874,0.0434,90882.0,90881.0,0.07907365]
["bitfinex-derivatives","BTCF0:USTF0",1764456010073,0.05623,90880.0,90879.0,0.07907365]
["bitfinex-derivatives","BTCF0:USTF0",1764456010472,0.0544008,90879.0,90878.0,0.07907365]
["bitfinex-derivatives","BTCF0:USTF0",1764456010971,0.0544008,90879.0,90878.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1764456012464,0.0110011,90877.0,90876.0,0.07907365]
["bitfinex-derivatives","BTCF0:USTF0",1764456012663,0.0110011,90877.0,90875.0,0.07907365]
["bitfinex-derivatives","BTCF0:USTF0",1764456012664,0.0544011,90877.0,90875.0,0.07907365]
["bitfinex-derivatives","BTCF0:USTF0",1764456012863,0.0434,90874.0,90873.0,0.07907365]
["bitfinex-derivatives","BTCF0:USTF0",1764456013063,0.0547118,90871.0,90870.0,0.07907365]
["bitfinex-derivatives","BTCF0:USTF0",1764456013869,0.04371,90870.0,90869.0,0.07923866]
["bitfinex-derivatives","BTCF0:USTF0",1764456014559,0.04371,90870.0,90869.0,0.10169866]
["bitfinex-derivatives","BTCF0:USTF0",1764456015167,0.04371,90870.0,90869.0,0.02262501]
["bitfinex-derivatives","BTCF0:USTF0",1764456016867,0.04471,90870.0,90869.0,0.02662501]
["bitfinex-derivatives","BTCF0:USTF0",1764456017870,0.04471,90870.0,90869.0,0.04792501]
["bitfinex-derivatives","BTCF0:USTF0",1764456020780,0.04471,90870.0,90869.0,0.02662501]
["bitfinex-derivatives","BTCF0:USTF0",1764456021179,0.04471,90870.0,90869.0,0.04832501]
["bitfinex-derivatives","BTCF0:USTF0",1764456021380,0.04471,90870.0,90869.0,0.02662501]
["bitfinex-derivatives","BTCF0:USTF0",1764456021579,0.04471,90870.0,90869.0,0.00416501]
["bitfinex-derivatives","BTCF0:USTF0",1764456021777,0.04471,90870.0,90869.0,0.02537501]
["bitfinex-derivatives","BTCF0:USTF0",1764456022081,0.04471,90870.0,90869.0,0.04707501]
["bitfinex-derivatives","BTCF0:USTF0",1764456022468,0.04471,90870.0,90869.0,0.02537501]
["bitfinex-derivatives","BTCF0:USTF0",1764456022867,0.04471,90870.0,90869.0,0.00416501]
["bitfinex-derivatives","BTCF0:USTF0",1764456023280,0.04471,90870.0,90869.0,0.02537501]
["bitfinex-derivatives","BTCF0:USTF0",1764456024181,0.04471,90870.0,90869.0,0.00416501]
["bitfinex-derivatives","BTCF0:USTF0",1764456024479,0.04471,90870.0,90869.0,0.02537501]
["bitfinex-derivatives","BTCF0:USTF0",1764456024683,0.04471,90870.0,90869.0,0.04707501]
["bitfinex-derivatives","BTCF0:USTF0",1764456025285,0.04471,90870.0,90869.0,0.00416501]
["bitfinex-derivatives","BTCF0:USTF0",1764456026585,0.04471,90870.0,90869.0,0.02537501]
["bitfinex-derivatives","BTCF0:USTF0",1764456027786,0.04471,90870.0,90869.0,0.00416501]
["bitfinex-derivatives","BTCF0:USTF0",1764456029686,0.04471,90870.0,90869.0,0.02537501]
["bitfinex-derivatives","BTCF0:USTF0",1764456030583,0.04471,90870.0,90869.0,0.04707501]
["bitfinex-derivatives","BTCF0:USTF0",1764456031181,0.04471,90870.0,90869.0,0.02537501]
["bitfinex-derivatives","BTCF0:USTF0",1764456031384,0.04471,90870.0,90869.0,0.00416501]
["bitfinex-derivatives","BTCF0:USTF0",1764456032684,0.04471,90870.0,90869.0,0.02537501]
["bitfinex-derivatives","BTCF0:USTF0",1764456034795,0.05754,90870.0,90869.0,0.02537501]
["bitfinex-derivatives","BTCF0:USTF0",1764456038380,0.05754,90870.0,90869.0,0.04707501]
["bitfinex-derivatives","BTCF0:USTF0",1764456040485,0.04471,90870.0,90869.0,0.04707501]
["bitfinex-derivatives","BTCF0:USTF0",1764456044594,0.04471,90870.0,90869.0,0.00416501]
["bitfinex-derivatives","BTCF0:USTF0",1764456045082,0.04471,90870.0,90869.0,0.02685501]
["bitfinex-derivatives","BTCF0:USTF0",1764456045281,0.04471,90870.0,90869.0,0.10602854]
["bitfinex-derivatives","BTCF0:USTF0",1764456045484,0.04471,90870.0,90869.0,0.12879854]
["bitfinex-derivatives","BTCF0:USTF0",1764456045688,0.04471,90870.0,90869.0,0.04962501]
["bitfinex-derivatives","BTCF0:USTF0",1764456045991,0.04471,90870.0,90869.0,0.02685501]
["bitfinex-derivatives","BTCF0:USTF0",1764456046196,0.04471,90870.0,90869.0,0.04962501]
["bitfinex-derivatives","BTCF0:USTF0",1764456049197,0.04471,90870.0,90869.0,0.12879854]
["bitfinex-derivatives","BTCF0:USTF0",1764456049899,0.04471,90870.0,90869.0,0.04962501]
["bitfinex-derivatives","BTCF0:USTF0",1764456057302,0.04471,90870.0,90869.0,0.12883609]
["bitfinex-derivatives","BTCF0:USTF0",1764456072328,0.04471,90870.0,90869.0,0.04962501]
["bitfinex-derivatives","BTCF0:USTF0",1764456085036,0.04471,90870.0,90869.0,0.1288807]
["bitfinex-derivatives","BTCF0:USTF0",1764456089946,0.04471,90870.0,90869.0,0.04962501]
["bitfinex-derivatives","BTCF0:USTF0",1764456091243,0.05606,90870.0,90869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764456091549,0.0585,90860.0,90859.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764456093351,0.0595,90860.0,90859.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1764456094641,0.0585,90860.0,90859.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764456094953,0.0595,90860.0,90859.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764456097746,0.0595,90860.0,90859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764456097940,0.0585,90852.0,90851.0,0.14347523]
["bitfinex-derivatives","BTCF0:USTF0",1764456098147,0.04503,90851.0,90850.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764456099445,0.04603,90851.0,90850.0,0.00316501]
["bitfinex-derivatives","BTCF0:USTF0",1764456100146,0.04503,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764456100550,0.0560347,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764456101551,0.0590347,90847.0,90846.0,0.00127519]
["bitfinex-derivatives","BTCF0:USTF0",1764456105453,0.0140047,90847.0,90846.0,0.00127519]
["bitfinex-derivatives","BTCF0:USTF0",1764456106758,0.0357547,90847.0,90846.0,0.00127519]
["bitfinex-derivatives","BTCF0:USTF0",1764456107356,0.0585647,90847.0,90846.0,0.00127519]
["bitfinex-derivatives","BTCF0:USTF0",1764456107557,0.0140047,90847.0,90846.0,0.00127519]
["bitfinex-derivatives","BTCF0:USTF0",1764456107855,0.003,90847.0,90846.0,0.00127519]
["bitfinex-derivatives","BTCF0:USTF0",1764456108754,0.003,90847.0,90846.0,0.11225149]
["bitfinex-derivatives","BTCF0:USTF0",1764456108955,0.003,90847.0,90846.0,0.01227999]
["bitfinex-derivatives","BTCF0:USTF0",1764456110359,0.003,90847.0,90846.0,0.11225149]
["bitfinex-derivatives","BTCF0:USTF0",1764456110551,0.003,90847.0,90846.0,0.01227999]
["bitfinex-derivatives","BTCF0:USTF0",1764456110751,0.003,90847.0,90846.0,0.11107175]
["bitfinex-derivatives","BTCF0:USTF0",1764456111859,0.003,90847.0,90846.0,0.21104325]
["bitfinex-derivatives","BTCF0:USTF0",1764456112656,0.003,90847.0,90846.0,0.01227999]
["bitfinex-derivatives","BTCF0:USTF0",1764456113658,0.003,90847.0,90846.0,0.11225149]
["bitfinex-derivatives","BTCF0:USTF0",1764456113865,0.003,90847.0,90846.0,0.01227999]
["bitfinex-derivatives","BTCF0:USTF0",1764456115158,0.003,90847.0,90846.0,0.11225149]
["bitfinex-derivatives","BTCF0:USTF0",1764456115762,0.003,90847.0,90846.0,0.01227999]
["bitfinex-derivatives","BTCF0:USTF0",1764456121264,0.003,90847.0,90846.0,0.11225149]
["bitfinex-derivatives","BTCF0:USTF0",1764456123067,0.003,90847.0,90846.0,0.01227999]
["bitfinex-derivatives","BTCF0:USTF0",1764456124470,0.003,90847.0,90846.0,0.11225149]
["bitfinex-derivatives","BTCF0:USTF0",1764456124769,0.003,90847.0,90846.0,0.11227999]
["bitfinex-derivatives","BTCF0:USTF0",1764456128275,0.003,90847.0,90846.0,0.21225149]
["bitfinex-derivatives","BTCF0:USTF0",1764456128483,0.003,90847.0,90846.0,0.11227999]
["bitfinex-derivatives","BTCF0:USTF0",1764456128982,0.00016501,90861.0,90858.0,0.0110033]
["bitfinex-derivatives","BTCF0:USTF0",1764456129180,0.00016501,90861.0,90858.0,0.1842433]
["bitfinex-derivatives","BTCF0:USTF0",1764456129786,0.04456,90872.0,90858.0,0.4676373]
["bitfinex-derivatives","BTCF0:USTF0",1764456129986,0.04456,90872.0,90867.0,0.0110022]
["bitfinex-derivatives","BTCF0:USTF0",1764456130187,0.05724,90870.0,90863.0,0.24604982]
["bitfinex-derivatives","BTCF0:USTF0",1764456130486,0.05724,90870.0,90863.0,0.14719865]
["bitfinex-derivatives","BTCF0:USTF0",1764456131089,0.05724,90870.0,90867.0,0.0110022]
["bitfinex-derivatives","BTCF0:USTF0",1764456131675,0.05924,90870.0,90867.0,0.0110022]
["bitfinex-derivatives","BTCF0:USTF0",1764456132282,0.05924,90870.0,90867.0,0.0120022]
["bitfinex-derivatives","BTCF0:USTF0",1764456135187,0.04405,90868.0,90867.0,0.0120022]
["bitfinex-derivatives","BTCF0:USTF0",1764456136394,0.04605,90868.0,90867.0,0.0120022]
["bitfinex-derivatives","BTCF0:USTF0",1764456139499,0.04605,90868.0,90867.0,0.11085337]
["bitfinex-derivatives","BTCF0:USTF0",1764456139701,0.002,90868.0,90867.0,0.0120022]
["bitfinex-derivatives","BTCF0:USTF0",1764456140202,0.002,90868.0,90867.0,0.2119737]
["bitfinex-derivatives","BTCF0:USTF0",1764456140900,0.00016511,90876.0,90875.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1764456141198,0.00016511,90876.0,90875.0,0.10978633]
["bitfinex-derivatives","BTCF0:USTF0",1764456141498,0.02287511,90876.0,90875.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1764456141694,0.00016511,90876.0,90875.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1764456142095,0.00616511,90876.0,90875.0,0.0120013]
["bitfinex-derivatives","BTCF0:USTF0",1764456142296,0.00616511,90876.0,90875.0,0.11072297]
["bitfinex-derivatives","BTCF0:USTF0",1764456142801,0.00616511,90876.0,90875.0,0.21069447]
["bitfinex-derivatives","BTCF0:USTF0",1764456142994,0.00616511,90876.0,90875.0,0.31069447]
["bitfinex-derivatives","BTCF0:USTF0",1764456143194,0.02887511,90876.0,90875.0,0.31069447]
["bitfinex-derivatives","BTCF0:USTF0",1764456143596,0.02887511,90876.0,90875.0,0.2119728]
["bitfinex-derivatives","BTCF0:USTF0",1764456144402,0.02887511,90876.0,90875.0,0.31064994]
["bitfinex-derivatives","BTCF0:USTF0",1764456146496,0.02887511,90876.0,90875.0,0.2119728]
["bitfinex-derivatives","BTCF0:USTF0",1764456146705,0.00616511,90876.0,90875.0,0.2119728]
["bitfinex-derivatives","BTCF0:USTF0",1764456147088,0.00616511,90876.0,90875.0,0.31064994]
["bitfinex-derivatives","BTCF0:USTF0",1764456147294,0.00616511,90876.0,90875.0,0.39789102]
["bitfinex-derivatives","BTCF0:USTF0",1764456149101,0.00216511,90876.0,90875.0,0.39889102]
["bitfinex-derivatives","BTCF0:USTF0",1764456149398,0.05887,90891.0,90890.0,0.0109995]
["bitfinex-derivatives","BTCF0:USTF0",1764456149899,0.05887,90891.0,90890.0,0.1455195]
["bitfinex-derivatives","BTCF0:USTF0",1764456150700,0.06287,90891.0,90890.0,0.1465195]
["bitfinex-derivatives","BTCF0:USTF0",1764456151202,0.06387,90891.0,90890.0,0.1465195]
["bitfinex-derivatives","BTCF0:USTF0",1764456153001,0.005,90891.0,90890.0,0.1465195]
["bitfinex-derivatives","BTCF0:USTF0",1764456153599,0.005,90891.0,90890.0,0.2465195]
["bitfinex-derivatives","BTCF0:USTF0",1764456154703,0.03627,90896.0,90895.0,0.0109989]
["bitfinex-derivatives","BTCF0:USTF0",1764456155305,0.00016489,90900.0,90899.0,0.0109984]
["bitfinex-derivatives","BTCF0:USTF0",1764456156503,0.00016489,90900.0,90899.0,0.1109984]
["bitfinex-derivatives","BTCF0:USTF0",1764456157310,0.00116489,90900.0,90899.0,0.1119984]
["bitfinex-derivatives","BTCF0:USTF0",1764456160105,0.03627,90916.0,90915.0,0.0109965]
["bitfinex-derivatives","BTCF0:USTF0",1764456160304,0.03627,90916.0,90915.0,0.1841965]
["bitfinex-derivatives","BTCF0:USTF0",1764456160712,0.05887,90920.0,90919.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1764456161408,0.03627,90920.0,90919.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1764456161607,0.05887,90920.0,90919.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1764456162010,0.03627,90920.0,90919.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1764456162213,0.03627,90920.0,90919.0,0.110996]
["bitfinex-derivatives","BTCF0:USTF0",1764456162703,0.03727,90920.0,90919.0,0.110996]
["bitfinex-derivatives","BTCF0:USTF0",1764456162901,0.05987,90920.0,90919.0,0.110996]
["bitfinex-derivatives","BTCF0:USTF0",1764456163102,0.06487,90920.0,90919.0,0.111996]
["bitfinex-derivatives","BTCF0:USTF0",1764456164215,0.006,90920.0,90919.0,0.2119675]
["bitfinex-derivatives","BTCF0:USTF0",1764456164711,0.05853,90928.0,90927.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1764456164917,0.03597,90932.0,90931.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1764456166318,0.05853,90932.0,90931.0,0.02230491]
["bitfinex-derivatives","BTCF0:USTF0",1764456166520,0.05853,90932.0,90931.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1764456166719,0.05853,90932.0,90931.0,0.0139945]
["bitfinex-derivatives","BTCF0:USTF0",1764456167017,0.05853,90932.0,90931.0,0.02523022]
["bitfinex-derivatives","BTCF0:USTF0",1764456169518,0.05853,90932.0,90931.0,0.18695572]
["bitfinex-derivatives","BTCF0:USTF0",1764456170618,0.05853,90932.0,90931.0,0.01423572]
["bitfinex-derivatives","BTCF0:USTF0",1764456173119,0.0695244,90932.0,90931.0,0.01423572]
["bitfinex-derivatives","BTCF0:USTF0",1764456173312,0.0109907,90963.0,90950.0,11.8099426]
["bitfinex-derivatives","BTCF0:USTF0",1764456173514,0.4309922,90951.0,90950.0,11.73225969]
["bitfinex-derivatives","BTCF0:USTF0",1764456174217,0.4309922,90951.0,90950.0,10.38606849]
["bitfinex-derivatives","BTCF0:USTF0",1764456174424,0.4309922,90951.0,90950.0,9.55997999]
["bitfinex-derivatives","BTCF0:USTF0",1764456175018,0.4379922,90951.0,90950.0,9.56097999]
["bitfinex-derivatives","BTCF0:USTF0",1764456175512,0.4389922,90951.0,90950.0,9.56097999]
["bitfinex-derivatives","BTCF0:USTF0",1764456176132,0.4379922,90951.0,90950.0,9.56097999]
["bitfinex-derivatives","BTCF0:USTF0",1764456176422,0.46492302,90951.0,90950.0,9.56097999]
["bitfinex-derivatives","BTCF0:USTF0",1764456176727,0.46392302,90951.0,90950.0,9.56097999]
["bitfinex-derivatives","BTCF0:USTF0",1764456178623,0.86392302,90951.0,90950.0,9.56097999]
["bitfinex-derivatives","BTCF0:USTF0",1764456180325,0.86392302,90951.0,90950.0,8.70951899]
["bitfinex-derivatives","BTCF0:USTF0",1764456180624,0.86392302,90951.0,90950.0,7.88346779]
["bitfinex-derivatives","BTCF0:USTF0",1764456184639,0.86392302,90951.0,90950.0,7.24346259]
["bitfinex-derivatives","BTCF0:USTF0",1764456185533,0.46392302,90951.0,90950.0,7.24346259]
["bitfinex-derivatives","BTCF0:USTF0",1764456187435,0.13392302,90951.0,90950.0,7.24346259]
["bitfinex-derivatives","BTCF0:USTF0",1764456189226,0.04392302,90951.0,90950.0,7.24346259]
["bitfinex-derivatives","BTCF0:USTF0",1764456193035,0.35817302,90951.0,90950.0,7.24346259]
["bitfinex-derivatives","BTCF0:USTF0",1764456193438,0.3322422,90951.0,90950.0,7.24346259]
["bitfinex-derivatives","BTCF0:USTF0",1764456196443,0.0179922,90951.0,90950.0,7.24346259]
["bitfinex-derivatives","BTCF0:USTF0",1764456199438,0.3322422,90951.0,90950.0,7.24346259]
["bitfinex-derivatives","BTCF0:USTF0",1764456199644,0.1721922,90951.0,90950.0,7.24346259]
["bitfinex-derivatives","BTCF0:USTF0",1764456203238,0.0179922,90951.0,90950.0,7.24346259]
["bitfinex-derivatives","BTCF0:USTF0",1764456227263,0.007,90951.0,90950.0,7.24346259]
["bitfinex-derivatives","BTCF0:USTF0",1764456227667,0.2980622,90951.0,90950.0,7.24346259]
["bitfinex-derivatives","BTCF0:USTF0",1764456227862,0.2980622,90951.0,90950.0,7.41658259]
["bitfinex-derivatives","BTCF0:USTF0",1764456230183,0.2980622,90951.0,90950.0,7.49568099]
["bitfinex-derivatives","BTCF0:USTF0",1764456230573,0.2980622,90951.0,90950.0,7.24346259]
["bitfinex-derivatives","BTCF0:USTF0",1764456230974,0.2980622,90951.0,90950.0,6.66096559]
["bitfinex-derivatives","BTCF0:USTF0",1764456231375,0.2980622,90951.0,90950.0,6.02528829]
["bitfinex-derivatives","BTCF0:USTF0",1764456231576,1.0880622,90951.0,90950.0,4.64902309]
["bitfinex-derivatives","BTCF0:USTF0",1764456231776,1.23499809,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456231983,1.0880622,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456232282,1.11337775,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456233078,1.0880622,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456233288,0.6880622,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456233984,0.3180622,90951.0,90950.0,4.17834049]
["bitfinex-derivatives","BTCF0:USTF0",1764456234184,0.2980622,90951.0,90950.0,4.17834049]
["bitfinex-derivatives","BTCF0:USTF0",1764456240691,0.1605622,90951.0,90950.0,4.17834049]
["bitfinex-derivatives","BTCF0:USTF0",1764456241385,0.0179922,90951.0,90950.0,4.17834049]
["bitfinex-derivatives","BTCF0:USTF0",1764456241882,0.2980622,90951.0,90950.0,4.17834049]
["bitfinex-derivatives","BTCF0:USTF0",1764456247689,0.2980622,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456248096,0.7380622,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456250289,0.76336721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456255095,0.51336721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456257596,0.72336721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456261505,0.58586721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456261695,0.44112721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456262406,0.84112721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456263106,0.59112721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456263412,0.83112721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456270208,0.55112721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456271709,0.86112721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456273506,0.61112721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456273806,0.82112721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456275801,0.59586721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456276007,0.15329721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456277009,0.37306721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456277804,0.61306721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456278709,0.82681721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456280407,0.61306721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456281314,0.36306721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456281514,0.63306721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456281714,0.36306721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456282013,0.63306721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456282609,0.26306721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456282806,0.29306721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456283007,0.64306721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456283316,0.46808721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456283514,0.89808721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456283713,0.58808721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456283911,0.88808721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456287412,0.26306721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456287614,0.40306721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456287816,0.89808721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456289112,0.55808721,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456289912,0.5327822,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456290117,0.55808178,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456290918,0.13329178,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456292118,0.33604178,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456292721,0.54106178,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456293519,0.13329178,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456294616,0.54106178,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456295322,0.81106178,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456295618,0.56106178,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456298224,0.35604178,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456298522,0.15329178,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456298822,0.35604178,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456299028,0.56106178,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456299416,0.35604178,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456301225,0.56106178,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456301518,0.15329178,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456303526,0.35604178,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456305521,0.15329178,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456305825,0.46329178,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456306030,0.17329178,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456307527,0.41329178,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456308321,0.04329178,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456308529,0.18329178,90951.0,90950.0,4.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1764456317531,0.15795972,90960.0,90959.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1764456317732,0.0109907,90963.0,90960.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1764456318028,0.0109907,90963.0,90962.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1764456319331,0.0209907,90963.0,90962.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1764456319526,0.01,90963.0,90962.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1764456320036,0.012,90963.0,90962.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1764456320632,0.002,90963.0,90962.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1764456320835,0.011,90963.0,90962.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1764456321731,0.01126513,90966.0,90962.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1764456321732,4.83e-06,90966.0,90965.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1764456323034,0.00200483,90966.0,90965.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1764456323634,4.83e-06,90966.0,90965.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1764456323836,0.00600483,90966.0,90965.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1764456324332,0.00300483,90966.0,90965.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1764456325640,0.010989,90977.0,90975.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1764456325835,0.120989,90977.0,90976.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1764456326738,0.121989,90977.0,90976.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1764456326936,0.123989,90977.0,90976.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1764456336744,0.113,90977.0,90976.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1764456342244,0.003,90977.0,90976.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1764456355155,0.02890614,90977.0,90976.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1764456360553,0.003,90977.0,90976.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1764456360854,0.0289114,90977.0,90976.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1764456370975,0.0289114,90977.0,90969.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764456370976,0.34022,90968.0,90967.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764456371275,0.34022,90968.0,90950.0,4.09231049]
["bitfinex-derivatives","BTCF0:USTF0",1764456371276,0.39276,90951.0,90950.0,4.04231049]
["bitfinex-derivatives","BTCF0:USTF0",1764456371468,0.7986714,90951.0,90950.0,3.99231049]
["bitfinex-derivatives","BTCF0:USTF0",1764456371874,1.1986714,90951.0,90950.0,3.99231049]
["bitfinex-derivatives","BTCF0:USTF0",1764456373078,1.1986714,90951.0,90950.0,3.94231049]
["bitfinex-derivatives","BTCF0:USTF0",1764456373670,1.1996714,90951.0,90950.0,3.02884259]
["bitfinex-derivatives","BTCF0:USTF0",1764456373869,1.1996714,90951.0,90950.0,2.35462209]
["bitfinex-derivatives","BTCF0:USTF0",1764456374071,1.1996714,90951.0,90950.0,0.78553056]
["bitfinex-derivatives","BTCF0:USTF0",1764456374266,1.1996714,90951.0,90941.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764456374267,0.32482,90942.0,90941.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764456374473,0.7517246,90942.0,90941.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764456374773,0.3833247,90930.0,90911.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1764456375072,0.3833247,90930.0,90924.0,0.01233476]
["bitfinex-derivatives","BTCF0:USTF0",1764456375073,0.7733247,90930.0,90924.0,0.01233476]
["bitfinex-derivatives","BTCF0:USTF0",1764456375467,0.32482,90927.0,90924.0,0.01233476]
["bitfinex-derivatives","BTCF0:USTF0",1764456375667,0.71482,90927.0,90924.0,0.01233476]
["bitfinex-derivatives","BTCF0:USTF0",1764456376678,0.71490108,90927.0,90924.0,0.01233476]
["bitfinex-derivatives","BTCF0:USTF0",1764456376881,0.71490108,90927.0,90926.0,0.00327495]
["bitfinex-derivatives","BTCF0:USTF0",1764456377580,0.71590108,90927.0,90926.0,0.00327495]
["bitfinex-derivatives","BTCF0:USTF0",1764456386089,0.72689608,90927.0,90926.0,0.00327495]
["bitfinex-derivatives","BTCF0:USTF0",1764456391197,0.7072659,90920.0,90919.0,0.01253362]
["bitfinex-derivatives","BTCF0:USTF0",1764456391382,0.7072659,90920.0,90917.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764456391383,0.5305,90918.0,90917.0,0.27645491]
["bitfinex-derivatives","BTCF0:USTF0",1764456391584,0.6805,90918.0,90917.0,0.27645491]
["bitfinex-derivatives","BTCF0:USTF0",1764456392589,0.6805,90918.0,90917.0,0.2888356]
["bitfinex-derivatives","BTCF0:USTF0",1764456392894,0.6805,90918.0,90917.0,0.2938356]
["bitfinex-derivatives","BTCF0:USTF0",1764456396200,0.6805,90918.0,90917.0,0.5529156]
["bitfinex-derivatives","BTCF0:USTF0",1764456396497,0.6805,90918.0,90917.0,0.55308051]
["bitfinex-derivatives","BTCF0:USTF0",1764456397498,0.70932707,90918.0,90917.0,0.55308051]
["bitfinex-derivatives","BTCF0:USTF0",1764456404794,1.05932707,90918.0,90917.0,0.55308051]
["bitfinex-derivatives","BTCF0:USTF0",1764456407299,0.90932707,90918.0,90917.0,0.55308051]
["bitfinex-derivatives","BTCF0:USTF0",1764456407505,1.31932707,90918.0,90917.0,0.55308051]
["bitfinex-derivatives","BTCF0:USTF0",1764456411110,1.31932707,90918.0,90917.0,0.5529156]
["bitfinex-derivatives","BTCF0:USTF0",1764456412207,1.31932707,90918.0,90917.0,0.55308051]
["bitfinex-derivatives","BTCF0:USTF0",1764456413508,1.42451707,90918.0,90917.0,0.55308051]
["bitfinex-derivatives","BTCF0:USTF0",1764456415904,1.42451707,90918.0,90917.0,0.29400051]
["bitfinex-derivatives","BTCF0:USTF0",1764456416100,1.42451707,90918.0,90917.0,0.00532982]
["bitfinex-derivatives","BTCF0:USTF0",1764456416299,0.5221,90901.0,90900.0,0.63648]
["bitfinex-derivatives","BTCF0:USTF0",1764456416501,0.96200635,90901.0,90900.0,0.63648]
["bitfinex-derivatives","BTCF0:USTF0",1764456417005,0.96200635,90901.0,90900.0,0.64855936]
["bitfinex-derivatives","BTCF0:USTF0",1764456418408,0.96200635,90901.0,90900.0,0.65555936]
["bitfinex-derivatives","BTCF0:USTF0",1764456418805,1.28200635,90901.0,90900.0,0.65555936]
["bitfinex-derivatives","BTCF0:USTF0",1764456419012,1.28200635,90901.0,90900.0,0.55602936]
["bitfinex-derivatives","BTCF0:USTF0",1764456419609,1.45516635,90901.0,90900.0,0.55602936]
["bitfinex-derivatives","BTCF0:USTF0",1764456421296,1.45516635,90901.0,90900.0,0.01907936]
["bitfinex-derivatives","BTCF0:USTF0",1764456421713,1.45516635,90901.0,90900.0,0.27603936]
["bitfinex-derivatives","BTCF0:USTF0",1764456422106,1.45516635,90901.0,90900.0,0.55602936]
["bitfinex-derivatives","BTCF0:USTF0",1764456422412,1.45516635,90901.0,90900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764456422706,0.5330993,90892.0,90891.0,0.692915]
["bitfinex-derivatives","BTCF0:USTF0",1764456423012,1.24512637,90892.0,90891.0,0.70513155]
["bitfinex-derivatives","BTCF0:USTF0",1764456423614,1.53512637,90892.0,90891.0,0.70513155]
["bitfinex-derivatives","BTCF0:USTF0",1764456424415,1.53612637,90892.0,90891.0,0.54933155]
["bitfinex-derivatives","BTCF0:USTF0",1764456424605,1.70320637,90892.0,90891.0,0.01238155]
["bitfinex-derivatives","BTCF0:USTF0",1764456424906,1.70420637,90892.0,90891.0,0.01238155]
["bitfinex-derivatives","BTCF0:USTF0",1764456425305,1.70420637,90892.0,90891.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764456425606,1.70420637,90892.0,90891.0,0.257125]
["bitfinex-derivatives","BTCF0:USTF0",1764456425910,1.70420637,90892.0,90876.0,0.43579]
["bitfinex-derivatives","BTCF0:USTF0",1764456425911,0.5331011,90877.0,90876.0,0.43579]
["bitfinex-derivatives","BTCF0:USTF0",1764456426114,0.53318218,90877.0,90876.0,0.69275]
["bitfinex-derivatives","BTCF0:USTF0",1764456426912,0.27343218,90877.0,90876.0,0.69275]
["bitfinex-derivatives","BTCF0:USTF0",1764456427312,0.27343218,90877.0,90876.0,0.70798042]
["bitfinex-derivatives","BTCF0:USTF0",1764456427913,0.53318218,90877.0,90876.0,0.70798042]
["bitfinex-derivatives","BTCF0:USTF0",1764456429812,0.88318218,90877.0,90876.0,0.55218042]
["bitfinex-derivatives","BTCF0:USTF0",1764456433511,0.88318218,90877.0,90876.0,0.27219042]
["bitfinex-derivatives","BTCF0:USTF0",1764456433820,1.19318218,90877.0,90876.0,0.52073042]
["bitfinex-derivatives","BTCF0:USTF0",1764456434913,1.19318218,90877.0,90876.0,0.27219042]
["bitfinex-derivatives","BTCF0:USTF0",1764456435120,1.19318218,90877.0,90876.0,0.52073042]
["bitfinex-derivatives","BTCF0:USTF0",1764456447721,1.22198391,90877.0,90876.0,0.52073042]
["bitfinex-derivatives","BTCF0:USTF0",1764456448514,0.91198391,90877.0,90876.0,0.52073042]
["bitfinex-derivatives","BTCF0:USTF0",1764456452621,1.11198391,90877.0,90876.0,0.52073042]
["bitfinex-derivatives","BTCF0:USTF0",1764456453118,1.28522391,90877.0,90876.0,0.52073042]
["bitfinex-derivatives","BTCF0:USTF0",1764456453330,1.45522391,90877.0,90876.0,0.52073042]
["bitfinex-derivatives","BTCF0:USTF0",1764456454721,1.42642218,90877.0,90876.0,0.52073042]
["bitfinex-derivatives","BTCF0:USTF0",1764456454922,1.45526809,90877.0,90876.0,0.52073042]
["bitfinex-derivatives","BTCF0:USTF0",1764456456331,1.45526809,90877.0,90876.0,0.01523042]
["bitfinex-derivatives","BTCF0:USTF0",1764456456920,1.45526809,90877.0,90876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764456457521,0.0110033,90868.0,90867.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764456457722,1.4106633,90868.0,90867.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764456457923,1.43950921,90868.0,90867.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764456458931,1.43950921,90868.0,90867.0,0.006165]
["bitfinex-derivatives","BTCF0:USTF0",1764456459431,1.44050921,90868.0,90867.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764456460034,1.44150921,90868.0,90867.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764456466740,1.44164854,90868.0,90867.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764456469630,0.5091845,90858.0,90857.0,0.01208986]
["bitfinex-derivatives","BTCF0:USTF0",1764456469835,0.4531355,90850.0,90849.0,0.58454]
["bitfinex-derivatives","BTCF0:USTF0",1764456470036,1.036544,90850.0,90849.0,0.58454]
["bitfinex-derivatives","BTCF0:USTF0",1764456470437,1.036544,90850.0,90849.0,0.59652962]
["bitfinex-derivatives","BTCF0:USTF0",1764456471235,1.036544,90850.0,90849.0,0.59852962]
["bitfinex-derivatives","BTCF0:USTF0",1764456471435,1.036544,90850.0,90849.0,0.45316962]
["bitfinex-derivatives","BTCF0:USTF0",1764456473236,1.266544,90850.0,90849.0,0.45316962]
["bitfinex-derivatives","BTCF0:USTF0",1764456474035,1.266544,90850.0,90849.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1764456474338,1.266544,90850.0,90849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764456474532,1.266544,90850.0,90831.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1764456474533,0.4531384,90826.0,90825.0,0.57535]
["bitfinex-derivatives","BTCF0:USTF0",1764456474733,0.98651232,90826.0,90825.0,0.58739923]
["bitfinex-derivatives","BTCF0:USTF0",1764456475031,1.37651232,90826.0,90825.0,0.45122923]
["bitfinex-derivatives","BTCF0:USTF0",1764456475228,0.4531393,90818.0,90817.0,0.43926361]
["bitfinex-derivatives","BTCF0:USTF0",1764456475426,0.9964993,90818.0,90817.0,0.45150441]
["bitfinex-derivatives","BTCF0:USTF0",1764456476641,0.98549,90818.0,90817.0,0.45150441]
["bitfinex-derivatives","BTCF0:USTF0",1764456477244,0.98549,90818.0,90817.0,0.45450441]
["bitfinex-derivatives","BTCF0:USTF0",1764456477639,9.392e-05,90826.0,90817.0,0.45450441]
["bitfinex-derivatives","BTCF0:USTF0",1764456477828,0.35009392,90826.0,90825.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764456478033,0.50645392,90826.0,90825.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764456478831,0.72107392,90826.0,90825.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764456479341,0.50645392,90826.0,90825.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764456480233,0.35009392,90826.0,90825.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764456480435,0.14721487,90840.0,90839.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764456480436,0.0110067,90840.0,90839.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764456480632,0.0110063,90843.0,90842.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764456480834,0.3810063,90843.0,90842.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764456481144,0.37,90843.0,90842.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764456481543,0.15822047,90850.0,90849.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764456481734,0.26107613,90850.0,90849.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764456481936,7.053e-05,90850.0,90849.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764456482541,0.00016509,90852.0,90851.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764456482738,0.14721487,90860.0,90859.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764456482936,0.02,90860.0,90859.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764456483136,0.14721487,90870.0,90869.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764456483137,0.15821797,90870.0,90869.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764456483337,0.15821797,90870.0,90864.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1764456483338,0.1239225,90875.0,90874.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764456483640,0.4539225,90875.0,90874.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764456484238,0.44292,90875.0,90874.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764456484631,0.44492,90875.0,90874.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764456485143,0.44292,90875.0,90874.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764456485343,0.44492,90875.0,90874.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764456486750,0.44292,90875.0,90874.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764456487046,0.33,90875.0,90874.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764456487251,0.331,90875.0,90874.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764456487735,0.33,90875.0,90874.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764456488045,0.77213,90875.0,90874.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764456489039,0.77213,90875.0,90874.0,0.22909]
["bitfinex-derivatives","BTCF0:USTF0",1764456489542,0.93213,90875.0,90874.0,0.22909]
["bitfinex-derivatives","BTCF0:USTF0",1764456489741,0.44213,90866.0,90865.0,0.43934509]
["bitfinex-derivatives","BTCF0:USTF0",1764456491048,0.44413,90866.0,90865.0,0.43934509]
["bitfinex-derivatives","BTCF0:USTF0",1764456491941,0.82413,90866.0,90865.0,0.43934509]
["bitfinex-derivatives","BTCF0:USTF0",1764456492849,0.82213,90866.0,90865.0,0.43934509]
["bitfinex-derivatives","BTCF0:USTF0",1764456493043,0.82413,90866.0,90865.0,0.43934509]
["bitfinex-derivatives","BTCF0:USTF0",1764456494246,0.96413,90866.0,90865.0,0.43934509]
["bitfinex-derivatives","BTCF0:USTF0",1764456497654,1.20413,90866.0,90865.0,0.43934509]
["bitfinex-derivatives","BTCF0:USTF0",1764456497855,0.97662,90866.0,90865.0,0.43934509]
["bitfinex-derivatives","BTCF0:USTF0",1764456498250,1.18153,90866.0,90865.0,0.43934509]
["bitfinex-derivatives","BTCF0:USTF0",1764456498955,1.17953,90866.0,90865.0,0.43934509]
["bitfinex-derivatives","BTCF0:USTF0",1764456499158,1.18053,90866.0,90865.0,0.43934509]
["bitfinex-derivatives","BTCF0:USTF0",1764456499660,1.18153,90866.0,90865.0,0.43934509]
["bitfinex-derivatives","BTCF0:USTF0",1764456503462,1.18153,90866.0,90865.0,0.38676509]
["bitfinex-derivatives","BTCF0:USTF0",1764456509164,1.21023227,90866.0,90865.0,0.38676509]
["bitfinex-derivatives","BTCF0:USTF0",1764456520068,0.79070227,90866.0,90865.0,0.38676509]
["bitfinex-derivatives","BTCF0:USTF0",1764456520274,0.80731227,90866.0,90865.0,0.38676509]
["bitfinex-derivatives","BTCF0:USTF0",1764456524063,0.23115227,90866.0,90865.0,0.39776869]
["bitfinex-derivatives","BTCF0:USTF0",1764456524268,0.03070227,90866.0,90865.0,0.38676509]
["bitfinex-derivatives","BTCF0:USTF0",1764456527879,0.38701227,90866.0,90865.0,0.38676509]
["bitfinex-derivatives","BTCF0:USTF0",1764456533981,0.38706042,90866.0,90865.0,0.38676509]
["bitfinex-derivatives","BTCF0:USTF0",1764456534687,0.76706042,90866.0,90865.0,0.38676509]
["bitfinex-derivatives","BTCF0:USTF0",1764456542182,0.12075042,90866.0,90865.0,0.38676509]
["bitfinex-derivatives","BTCF0:USTF0",1764456542479,0.47706042,90866.0,90865.0,0.38676509]
["bitfinex-derivatives","BTCF0:USTF0",1764456563689,0.30255042,90866.0,90865.0,0.38676509]
["bitfinex-derivatives","BTCF0:USTF0",1764456563890,0.46222042,90866.0,90865.0,0.38676509]
["bitfinex-derivatives","BTCF0:USTF0",1764456568393,0.37222042,90866.0,90865.0,0.38676509]
["bitfinex-derivatives","BTCF0:USTF0",1764456568600,0.68222042,90866.0,90865.0,0.38676509]
["bitfinex-derivatives","BTCF0:USTF0",1764456584210,0.68222042,90866.0,90865.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764456585210,0.68222042,90866.0,90865.0,0.14049509]
["bitfinex-derivatives","BTCF0:USTF0",1764456586805,0.68222042,90866.0,90865.0,0.29500509]
["bitfinex-derivatives","BTCF0:USTF0",1764456588413,0.77222042,90866.0,90865.0,0.29500509]
["bitfinex-derivatives","BTCF0:USTF0",1764456592824,0.77222042,90866.0,90865.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764456596727,0.94550042,90866.0,90865.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764456597829,1.26550042,90866.0,90865.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764456598027,1.26550042,90866.0,90843.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1764456598028,0.30166,90844.0,90843.0,0.29484]
["bitfinex-derivatives","BTCF0:USTF0",1764456598226,0.6826662,90844.0,90843.0,0.29484]
["bitfinex-derivatives","BTCF0:USTF0",1764456598628,0.30166,90835.0,90834.0,0.3058474]
["bitfinex-derivatives","BTCF0:USTF0",1764456598828,0.68166,90835.0,90834.0,0.29484]
["bitfinex-derivatives","BTCF0:USTF0",1764456599724,0.30166,90835.0,90834.0,0.29484]
["bitfinex-derivatives","BTCF0:USTF0",1764456599930,0.30166,90835.0,90834.0,0.29584]
["bitfinex-derivatives","BTCF0:USTF0",1764456600429,0.71266,90835.0,90834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764456601526,0.71266,90835.0,90834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764456601929,0.71266,90835.0,90834.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1764456602127,0.14740325,90844.0,90843.0,0.29484]
["bitfinex-derivatives","BTCF0:USTF0",1764456602323,0.00016509,90844.0,90843.0,0.3058463]
["bitfinex-derivatives","BTCF0:USTF0",1764456602529,0.15031509,90844.0,90843.0,0.3058463]
["bitfinex-derivatives","BTCF0:USTF0",1764456602726,0.30182509,90844.0,90843.0,0.3058463]
["bitfinex-derivatives","BTCF0:USTF0",1764456603435,0.30182509,90844.0,90843.0,0.3068463]
["bitfinex-derivatives","BTCF0:USTF0",1764456604034,0.00016509,90844.0,90843.0,0.3068463]
["bitfinex-derivatives","BTCF0:USTF0",1764456604927,0.30182509,90844.0,90843.0,0.3068463]
["bitfinex-derivatives","BTCF0:USTF0",1764456605127,0.00016509,90844.0,90843.0,0.3068463]
["bitfinex-derivatives","BTCF0:USTF0",1764456605431,0.15031509,90844.0,90843.0,0.3068463]
["bitfinex-derivatives","BTCF0:USTF0",1764456605633,0.30182509,90844.0,90843.0,0.3068463]
["bitfinex-derivatives","BTCF0:USTF0",1764456608926,0.15031509,90844.0,90843.0,0.3068463]
["bitfinex-derivatives","BTCF0:USTF0",1764456609238,0.00016509,90844.0,90843.0,0.3068463]
["bitfinex-derivatives","BTCF0:USTF0",1764456621750,0.00016509,90844.0,90843.0,0.3896463]
["bitfinex-derivatives","BTCF0:USTF0",1764456633163,0.02881978,90844.0,90843.0,0.3896463]
["bitfinex-derivatives","BTCF0:USTF0",1764456643668,0.27848978,90844.0,90843.0,0.3896463]
["bitfinex-derivatives","BTCF0:USTF0",1764456645568,0.02881978,90844.0,90843.0,0.3896463]
["bitfinex-derivatives","BTCF0:USTF0",1764456645765,0.02881978,90844.0,90843.0,0.7696463]
["bitfinex-derivatives","BTCF0:USTF0",1764456645964,0.0110045,90858.0,90857.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1764456646164,0.0110031,90870.0,90855.0,0.0622547]
["bitfinex-derivatives","BTCF0:USTF0",1764456646165,0.0110041,90862.0,90861.0,0.31782]
["bitfinex-derivatives","BTCF0:USTF0",1764456646371,0.0110037,90865.0,90864.0,0.31782]
["bitfinex-derivatives","BTCF0:USTF0",1764456647472,0.1472961,90870.0,90864.0,0.0808836]
["bitfinex-derivatives","BTCF0:USTF0",1764456647473,0.0110033,90868.0,90864.0,0.0808836]
["bitfinex-derivatives","BTCF0:USTF0",1764456647774,0.2510033,90868.0,90867.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1764456648972,0.2520033,90868.0,90867.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1764456650264,0.241,90868.0,90867.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1764456652575,0.24,90868.0,90867.0,0.24894]
["bitfinex-derivatives","BTCF0:USTF0",1764456654764,0.24,90868.0,90867.0,0.31882]
["bitfinex-derivatives","BTCF0:USTF0",1764456655478,0.2501529,90872.0,90871.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1764456655673,0.4701529,90872.0,90871.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1764456659872,0.45915,90872.0,90871.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1764456675302,0.48672649,90872.0,90871.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1764456718822,0.48772649,90872.0,90871.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1764456721423,0.48772649,90872.0,90856.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1764456721424,0.20063,90857.0,90856.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1764456721624,0.2615847,90856.0,90846.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1764456721831,0.6815847,90856.0,90846.0,0.0729658]
["bitfinex-derivatives","BTCF0:USTF0",1764456722226,0.6316347,90856.0,90855.0,0.20004509]
["bitfinex-derivatives","BTCF0:USTF0",1764456722424,0.6316347,90856.0,90855.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764456722822,0.2116363,90843.0,90842.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1764456723622,0.2116363,90843.0,90842.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1764456724225,0.2116363,90843.0,90842.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1764456724431,0.20063,90834.0,90833.0,0.20004509]
["bitfinex-derivatives","BTCF0:USTF0",1764456724840,0.20063,90834.0,90833.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764456724841,0.63058,90834.0,90833.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764456725132,0.93058,90834.0,90833.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764456725328,0.93058,90834.0,90818.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1764456725329,0.20063,90819.0,90818.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1764456725530,0.58063,90819.0,90818.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1764456726425,0.2116393,90818.0,90817.0,0.11644441]
["bitfinex-derivatives","BTCF0:USTF0",1764456726626,0.6016393,90818.0,90817.0,0.21220441]
["bitfinex-derivatives","BTCF0:USTF0",1764456727726,0.3616393,90818.0,90817.0,0.21220441]
["bitfinex-derivatives","BTCF0:USTF0",1764456727930,0.3616393,90818.0,90817.0,0.21520441]
["bitfinex-derivatives","BTCF0:USTF0",1764456729930,0.35063,90818.0,90817.0,0.21520441]
["bitfinex-derivatives","BTCF0:USTF0",1764456730331,0.3616393,90818.0,90817.0,0.21520441]
["bitfinex-derivatives","BTCF0:USTF0",1764456741838,0.3616393,90818.0,90817.0,0.11944441]
["bitfinex-derivatives","BTCF0:USTF0",1764456742234,0.3616393,90818.0,90817.0,0.20683441]
["bitfinex-derivatives","BTCF0:USTF0",1764456743746,0.3616393,90818.0,90817.0,0.11944441]
["bitfinex-derivatives","BTCF0:USTF0",1764456744947,0.3616393,90818.0,90817.0,0.20683441]
["bitfinex-derivatives","BTCF0:USTF0",1764456751050,0.1474034,90827.0,90817.0,0.20683441]
["bitfinex-derivatives","BTCF0:USTF0",1764456751051,0.17201,90826.0,90825.0,0.22057]
["bitfinex-derivatives","BTCF0:USTF0",1764456751242,0.38537127,90826.0,90825.0,0.22057]
["bitfinex-derivatives","BTCF0:USTF0",1764456751442,0.29775127,90826.0,90825.0,0.22057]
["bitfinex-derivatives","BTCF0:USTF0",1764456752049,0.38537127,90826.0,90825.0,0.22057]
["bitfinex-derivatives","BTCF0:USTF0",1764456753650,0.46976127,90826.0,90825.0,0.22057]
["bitfinex-derivatives","BTCF0:USTF0",1764456767449,0.46976127,90826.0,90825.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1764456767652,0.46976127,90826.0,90819.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1764456767653,0.16121,90818.0,90817.0,0.17471441]
["bitfinex-derivatives","BTCF0:USTF0",1764456767849,0.5522193,90818.0,90817.0,0.17471441]
["bitfinex-derivatives","BTCF0:USTF0",1764456768256,0.57895901,90818.0,90817.0,0.17471441]
["bitfinex-derivatives","BTCF0:USTF0",1764456769158,0.57895901,90818.0,90817.0,0.17771441]
["bitfinex-derivatives","BTCF0:USTF0",1764456769957,0.5522193,90818.0,90817.0,0.17771441]
["bitfinex-derivatives","BTCF0:USTF0",1764456770349,0.57835503,90818.0,90817.0,0.17771441]
["bitfinex-derivatives","BTCF0:USTF0",1764456770953,0.57835503,90818.0,90817.0,0.01532441]
["bitfinex-derivatives","BTCF0:USTF0",1764456771463,0.5522193,90818.0,90817.0,0.10011441]
["bitfinex-derivatives","BTCF0:USTF0",1764456772057,0.3422193,90818.0,90817.0,0.10011441]
["bitfinex-derivatives","BTCF0:USTF0",1764456772557,0.3422193,90818.0,90817.0,0.17771441]
["bitfinex-derivatives","BTCF0:USTF0",1764456777765,0.17,90818.0,90817.0,0.17771441]
["bitfinex-derivatives","BTCF0:USTF0",1764456779162,0.0110092,90820.0,90819.0,0.16239]
["bitfinex-derivatives","BTCF0:USTF0",1764456779869,0.0110087,90824.0,90823.0,0.16239]
["bitfinex-derivatives","BTCF0:USTF0",1764456780060,0.16137509,90828.0,90827.0,0.16239]
["bitfinex-derivatives","BTCF0:USTF0",1764456780261,0.02631062,90828.0,90827.0,0.16239]
["bitfinex-derivatives","BTCF0:USTF0",1764456780463,0.00016509,90828.0,90827.0,0.1733982]
["bitfinex-derivatives","BTCF0:USTF0",1764456780769,0.16121,90855.0,90854.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1764456780966,0.67735973,90855.0,90854.0,0.16239]
["bitfinex-derivatives","BTCF0:USTF0",1764456781172,0.58735973,90855.0,90854.0,0.16239]
["bitfinex-derivatives","BTCF0:USTF0",1764456781470,0.58735973,90855.0,90852.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1764456781471,0.1722133,90868.0,90867.0,0.16239]
["bitfinex-derivatives","BTCF0:USTF0",1764456781663,0.51697718,90868.0,90867.0,0.16239]
["bitfinex-derivatives","BTCF0:USTF0",1764456781961,0.18697718,90868.0,90867.0,0.16239]
["bitfinex-derivatives","BTCF0:USTF0",1764456782159,0.1722127,90873.0,90872.0,0.16239]
["bitfinex-derivatives","BTCF0:USTF0",1764456782363,0.37121,90873.0,90872.0,0.16239]
["bitfinex-derivatives","BTCF0:USTF0",1764456784067,0.37721,90873.0,90872.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1764456784669,0.37221,90873.0,90872.0,0.16239]
["bitfinex-derivatives","BTCF0:USTF0",1764456784970,0.37221,90873.0,90872.0,0.17363776]
["bitfinex-derivatives","BTCF0:USTF0",1764456788276,0.37321,90873.0,90872.0,0.17363776]
["bitfinex-derivatives","BTCF0:USTF0",1764456807391,0.37321,90873.0,90872.0,0.01124776]
["bitfinex-derivatives","BTCF0:USTF0",1764456807392,0.72472,90873.0,90872.0,0.01124776]
["bitfinex-derivatives","BTCF0:USTF0",1764456807587,0.14334,90859.0,90858.0,0.13976509]
["bitfinex-derivatives","BTCF0:USTF0",1764456807787,0.5143444,90859.0,90858.0,0.13976509]
["bitfinex-derivatives","BTCF0:USTF0",1764456808388,0.5143444,90859.0,90858.0,0.15103415]
["bitfinex-derivatives","BTCF0:USTF0",1764456808688,0.50334,90859.0,90858.0,0.15103415]
["bitfinex-derivatives","BTCF0:USTF0",1764456808884,0.50334,90859.0,90858.0,0.15403415]
["bitfinex-derivatives","BTCF0:USTF0",1764456809083,0.5143444,90859.0,90858.0,0.15403415]
["bitfinex-derivatives","BTCF0:USTF0",1764456809991,0.5143444,90859.0,90858.0,0.15103415]
["bitfinex-derivatives","BTCF0:USTF0",1764456810601,0.50334,90859.0,90858.0,0.15103415]
["bitfinex-derivatives","BTCF0:USTF0",1764456812085,0.0844435,90867.0,90866.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1764456812290,0.40915604,90867.0,90866.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1764456812584,0.39815254,90867.0,90866.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1764456812788,0.46805254,90867.0,90866.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1764456814484,0.47005254,90867.0,90866.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1764456822693,0.40015254,90867.0,90866.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1764456823201,0.47005254,90867.0,90866.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1764456830306,0.44534,90867.0,90866.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1764456837416,0.47005209,90867.0,90866.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1764456844224,0.44534,90867.0,90866.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1764456848223,0.14534,90867.0,90866.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1764456851719,0.14334,90867.0,90866.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1764456857133,0.1308132,90869.0,90868.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1764456864834,0.1308132,90869.0,90868.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1764456867327,0.0728632,90869.0,90868.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1764456873034,0.1311532,90869.0,90868.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1764456875838,0.0728632,90869.0,90868.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1764456876040,0.1311532,90869.0,90868.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1764456883545,0.0110032,90869.0,90868.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1764456883849,0.0598532,90869.0,90868.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1764456889653,0.1087032,90869.0,90868.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1764456895158,0.0110032,90869.0,90868.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1764456895859,0.0598532,90869.0,90868.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1764456896457,0.1087032,90869.0,90868.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1764456901561,0.0110032,90869.0,90868.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1764456901769,0.1087032,90869.0,90868.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1764456902067,0.0598532,90869.0,90868.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1764456902465,0.1087032,90869.0,90868.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1764456902665,0.0598532,90869.0,90868.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1764456902862,0.1087027,90873.0,90872.0,0.0444428]
["bitfinex-derivatives","BTCF0:USTF0",1764456903065,0.1087027,90873.0,90872.0,0.1536328]
["bitfinex-derivatives","BTCF0:USTF0",1764456903066,0.04885,90873.0,90872.0,0.1536328]
["bitfinex-derivatives","BTCF0:USTF0",1764456903370,0.10886729,90877.0,90876.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1764456904464,0.09786509,90877.0,90876.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1764456904765,0.00016509,90877.0,90876.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1764456904975,0.01887,90900.0,90885.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1764456904976,0.06012617,90886.0,90885.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1764456905181,0.13360986,90886.0,90885.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1764456905679,0.00027507,90886.0,90885.0,0.1201912]
["bitfinex-derivatives","BTCF0:USTF0",1764456905879,0.1087002,90894.0,90893.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1764456906080,0.2377,90894.0,90893.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1764456907077,0.2487002,90894.0,90893.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1764456907481,0.2497002,90894.0,90893.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1764456907680,0.2567002,90894.0,90893.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1764456915291,0.2457,90894.0,90893.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1764456916685,0.19685,90894.0,90893.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1764456917292,0.09033,90894.0,90893.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1764456918683,0.05685,90894.0,90893.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1764456921197,0.008,90894.0,90893.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1764456926302,0.028,90894.0,90893.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1764456929596,0.05532,90894.0,90893.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1764456933410,0.08264,90894.0,90893.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1764456956934,0.50264,90894.0,90893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764456957929,0.50264,90894.0,90883.0,0.07925002]
["bitfinex-derivatives","BTCF0:USTF0",1764456957930,0.0480813,90884.0,90883.0,0.07925002]
["bitfinex-derivatives","BTCF0:USTF0",1764456958127,0.0480813,90884.0,90881.0,0.07925002]
["bitfinex-derivatives","BTCF0:USTF0",1764456958128,0.03708,90882.0,90881.0,0.07925002]
["bitfinex-derivatives","BTCF0:USTF0",1764456958433,0.03708,90877.0,90876.0,0.07941511]
["bitfinex-derivatives","BTCF0:USTF0",1764456958731,0.03708,90877.0,90861.0,0.07925002]
["bitfinex-derivatives","BTCF0:USTF0",1764456958732,0.03708,90862.0,90861.0,0.07925002]
["bitfinex-derivatives","BTCF0:USTF0",1764456958919,0.03708,90859.0,90858.0,0.01126906]
["bitfinex-derivatives","BTCF0:USTF0",1764456959122,0.03708,90859.0,90855.0,0.07925002]
["bitfinex-derivatives","BTCF0:USTF0",1764456959123,0.03708,90856.0,90855.0,0.07925002]
["bitfinex-derivatives","BTCF0:USTF0",1764456959331,0.03708,90851.0,90850.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1764456960932,0.03708,90851.0,90850.0,0.10314092]
["bitfinex-derivatives","BTCF0:USTF0",1764456962124,0.1582914,90860.0,90859.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1764456962125,0.01870509,90860.0,90859.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1764456962323,0.00016509,90860.0,90859.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1764456963134,0.01870509,90860.0,90859.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1764456963935,0.01970509,90860.0,90859.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1764456964132,0.02270509,90860.0,90859.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1764456964734,0.02170509,90860.0,90859.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1764456965122,0.01970509,90860.0,90859.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1764456965527,0.01970509,90860.0,90859.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1764456968237,0.00116509,90860.0,90859.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1764456978243,0.00116509,90860.0,90859.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1764457003763,0.00116509,90860.0,90859.0,0.63824]
["bitfinex-derivatives","BTCF0:USTF0",1764457015772,0.00116509,90860.0,90859.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1764457017969,0.00116509,90860.0,90859.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1764457035198,0.00116509,90860.0,90859.0,0.5292444]
["bitfinex-derivatives","BTCF0:USTF0",1764457072019,0.00116509,90860.0,90859.0,0.5472444]
["bitfinex-derivatives","BTCF0:USTF0",1764457077629,0.0110031,90870.0,90869.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1764457077833,0.3810031,90870.0,90869.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1764457078527,0.3820031,90870.0,90869.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1764457079036,0.3820031,90870.0,90869.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1764457081835,1.2120031,90870.0,90869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764457082030,1.2120031,90870.0,90850.0,0.01114092]
["bitfinex-derivatives","BTCF0:USTF0",1764457082031,0.011004,90862.0,90850.0,0.01114092]
["bitfinex-derivatives","BTCF0:USTF0",1764457082333,0.011004,90862.0,90844.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764457082334,0.0110058,90847.0,90844.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764457082536,0.0110058,90847.0,90837.0,0.07925847]
["bitfinex-derivatives","BTCF0:USTF0",1764457082537,0.0110069,90838.0,90837.0,0.07925847]
["bitfinex-derivatives","BTCF0:USTF0",1764457082725,0.0110069,90838.0,90836.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1764457084642,0.0120069,90838.0,90836.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1764457085027,0.0120069,90838.0,90836.0,0.09356199]
["bitfinex-derivatives","BTCF0:USTF0",1764457088237,0.4320069,90838.0,90836.0,0.06275199]
["bitfinex-derivatives","BTCF0:USTF0",1764457088628,0.4320069,90838.0,90836.0,0.03292199]
["bitfinex-derivatives","BTCF0:USTF0",1764457090542,0.4320069,90838.0,90836.0,0.01492199]
["bitfinex-derivatives","BTCF0:USTF0",1764457098634,0.4320069,90838.0,90837.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1764457099643,0.8420069,90838.0,90837.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1764457100350,0.8420069,90838.0,90837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764457105944,0.8420069,90838.0,90837.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1764457107249,0.86655198,90838.0,90837.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1764457113560,0.86655198,90838.0,90837.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764457114155,1.03987198,90838.0,90837.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764457118868,1.03987198,90838.0,90837.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1764457141288,0.0110073,90835.0,90817.0,0.07934208]
["bitfinex-derivatives","BTCF0:USTF0",1764457141486,0.0110073,90835.0,90818.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1764457141487,0.0110092,90819.0,90818.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1764457141675,1.03887428,90819.0,90818.0,0.00761541]
["bitfinex-derivatives","BTCF0:USTF0",1764457141875,1.03887428,90819.0,90817.0,8.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764457142080,0.02454508,90818.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764457142278,0.0110131,90787.0,90786.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1764457142476,1.0043331,90787.0,90786.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1764457142676,1.02887897,90787.0,90783.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1764457142876,0.0110133,90785.0,90783.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1764457143076,0.02462948,90784.0,90783.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1764457143281,0.75008361,90784.0,90783.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1764457143787,0.75008361,90784.0,90783.0,0.05495153]
["bitfinex-derivatives","BTCF0:USTF0",1764457144181,0.51008361,90784.0,90783.0,0.07846153]
["bitfinex-derivatives","BTCF0:USTF0",1764457144379,0.00016519,90796.0,90795.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1764457144578,0.57348519,90796.0,90795.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1764457144779,0.40016519,90796.0,90795.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1764457145481,0.00016519,90796.0,90795.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1764457145681,0.14737494,90810.0,90809.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1764457145872,0.1226096,90816.0,90815.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1764457146076,0.5926096,90816.0,90815.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1764457147588,0.5956096,90816.0,90815.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1764457147894,0.5926096,90816.0,90815.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1764457148079,0.5956096,90816.0,90815.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1764457149180,0.5966096,90816.0,90815.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1764457149979,0.9266096,90816.0,90815.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1764457157595,0.0546707,90807.0,90806.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764457157782,0.8746707,90807.0,90806.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764457158690,0.8746707,90807.0,90806.0,0.05074519]
["bitfinex-derivatives","BTCF0:USTF0",1764457158988,0.8746707,90807.0,90806.0,0.05174519]
["bitfinex-derivatives","BTCF0:USTF0",1764457159195,0.6256707,90807.0,90806.0,0.05174519]
["bitfinex-derivatives","BTCF0:USTF0",1764457159886,0.4456707,90807.0,90806.0,0.05174519]
["bitfinex-derivatives","BTCF0:USTF0",1764457160087,0.8256707,90807.0,90806.0,0.05174519]
["bitfinex-derivatives","BTCF0:USTF0",1764457160390,0.41283,90807.0,90806.0,0.05174519]
["bitfinex-derivatives","BTCF0:USTF0",1764457160597,0.391,90807.0,90806.0,0.05174519]
["bitfinex-derivatives","BTCF0:USTF0",1764457161999,0.41139,90807.0,90806.0,0.05174519]
["bitfinex-derivatives","BTCF0:USTF0",1764457162399,0.391,90807.0,90806.0,0.05174519]
["bitfinex-derivatives","BTCF0:USTF0",1764457165999,0.41139,90807.0,90806.0,0.05174519]
["bitfinex-derivatives","BTCF0:USTF0",1764457166895,0.43178,90807.0,90806.0,0.05174519]
["bitfinex-derivatives","BTCF0:USTF0",1764457173199,0.43178,90807.0,90806.0,0.00116519]
["bitfinex-derivatives","BTCF0:USTF0",1764457173907,0.43178,90807.0,90806.0,0.02663519]
["bitfinex-derivatives","BTCF0:USTF0",1764457174110,0.43178,90807.0,90806.0,0.05189519]
["bitfinex-derivatives","BTCF0:USTF0",1764457179516,0.45653818,90807.0,90806.0,0.05189519]
["bitfinex-derivatives","BTCF0:USTF0",1764457180617,0.45653818,90807.0,90806.0,0.02663519]
["bitfinex-derivatives","BTCF0:USTF0",1764457180813,0.45653818,90807.0,90806.0,0.05189519]
["bitfinex-derivatives","BTCF0:USTF0",1764457184710,0.45653818,90807.0,90806.0,0.00116519]
["bitfinex-derivatives","BTCF0:USTF0",1764457185718,0.45653818,90807.0,90806.0,0.02408519]
["bitfinex-derivatives","BTCF0:USTF0",1764457188721,0.45653818,90807.0,90806.0,0.04573519]
["bitfinex-derivatives","BTCF0:USTF0",1764457192821,0.43178,90807.0,90806.0,0.04573519]
["bitfinex-derivatives","BTCF0:USTF0",1764457193028,0.45654632,90807.0,90806.0,0.04573519]
["bitfinex-derivatives","BTCF0:USTF0",1764457193926,0.41576632,90807.0,90806.0,0.04573519]
["bitfinex-derivatives","BTCF0:USTF0",1764457194127,0.001,90807.0,90806.0,0.04573519]
["bitfinex-derivatives","BTCF0:USTF0",1764457200434,0.00016519,90825.0,90824.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764457200628,0.11491338,90825.0,90824.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764457200833,0.12941338,90825.0,90824.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764457201137,0.35916519,90825.0,90824.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764457202226,0.36516519,90825.0,90824.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764457202533,0.36516519,90825.0,90824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764457202728,0.59616519,90825.0,90824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764457202928,0.6208903,90825.0,90824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764457203129,0.029,90813.0,90812.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764457203629,0.0400099,90813.0,90812.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764457205329,0.4110099,90813.0,90812.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764457205531,0.4110099,90813.0,90812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764457205727,0.0400107,90807.0,90798.0,0.07925847]
["bitfinex-derivatives","BTCF0:USTF0",1764457206037,0.0400107,90807.0,90806.0,0.04473519]
["bitfinex-derivatives","BTCF0:USTF0",1764457206038,0.5400107,90807.0,90806.0,0.04473519]
["bitfinex-derivatives","BTCF0:USTF0",1764457206835,0.5410107,90807.0,90806.0,0.04773519]
["bitfinex-derivatives","BTCF0:USTF0",1764457207233,0.4110107,90807.0,90806.0,0.04773519]
["bitfinex-derivatives","BTCF0:USTF0",1764457208434,0.4110107,90807.0,90806.0,0.04573519]
["bitfinex-derivatives","BTCF0:USTF0",1764457209234,0.4,90807.0,90806.0,0.04573519]
["bitfinex-derivatives","BTCF0:USTF0",1764457209441,0.37,90807.0,90806.0,0.04473519]
["bitfinex-derivatives","BTCF0:USTF0",1764457209630,0.371,90807.0,90806.0,0.04673519]
["bitfinex-derivatives","BTCF0:USTF0",1764457210028,0.001,90807.0,90806.0,0.04673519]
["bitfinex-derivatives","BTCF0:USTF0",1764457213942,0.14743751,90820.0,90817.0,0.0110095]
["bitfinex-derivatives","BTCF0:USTF0",1764457214237,0.0110089,90822.0,90819.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764457214536,0.0110089,90822.0,90817.0,0.0110094]
["bitfinex-derivatives","BTCF0:USTF0",1764457214537,0.0110089,90822.0,90821.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764457215533,0.0405489,90822.0,90821.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764457215734,0.0415489,90822.0,90821.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764457216437,0.0415489,90822.0,90821.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764457216438,0.0455489,90822.0,90821.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764457217842,0.0445489,90822.0,90821.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764457218745,0.0415489,90822.0,90821.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764457219239,0.0405489,90822.0,90821.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764457219443,0.0415489,90822.0,90821.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764457239462,0.4715489,90822.0,90821.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764457239652,0.8764279,90822.0,90821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764457239850,0.0405507,90807.0,90806.0,0.02217519]
["bitfinex-derivatives","BTCF0:USTF0",1764457240056,0.0405507,90807.0,90806.0,0.04402519]
["bitfinex-derivatives","BTCF0:USTF0",1764457240057,0.4005507,90807.0,90806.0,0.04402519]
["bitfinex-derivatives","BTCF0:USTF0",1764457241171,0.4015507,90807.0,90806.0,0.05002519]
["bitfinex-derivatives","BTCF0:USTF0",1764457241961,0.4015507,90807.0,90806.0,0.04602519]
["bitfinex-derivatives","BTCF0:USTF0",1764457247474,0.8315507,90807.0,90806.0,0.00216519]
["bitfinex-derivatives","BTCF0:USTF0",1764457262387,0.8315507,90807.0,90806.0,0.04554519]
["bitfinex-derivatives","BTCF0:USTF0",1764457262791,0.5815507,90807.0,90806.0,0.04554519]
["bitfinex-derivatives","BTCF0:USTF0",1764457264988,0.4015507,90807.0,90806.0,0.04554519]
["bitfinex-derivatives","BTCF0:USTF0",1764457269393,0.42670112,90807.0,90806.0,0.04554519]
["bitfinex-derivatives","BTCF0:USTF0",1764457270293,0.37577,90807.0,90806.0,0.04554519]
["bitfinex-derivatives","BTCF0:USTF0",1764457270490,0.361,90807.0,90806.0,0.04554519]
["bitfinex-derivatives","BTCF0:USTF0",1764457270696,0.001,90807.0,90806.0,0.04554519]
["bitfinex-derivatives","BTCF0:USTF0",1764457276597,0.001,90807.0,90806.0,0.43554519]
["bitfinex-derivatives","BTCF0:USTF0",1764457283703,0.001,90807.0,90806.0,0.04554519]
["bitfinex-derivatives","BTCF0:USTF0",1764457283899,0.001,90807.0,90806.0,0.19554519]
["bitfinex-derivatives","BTCF0:USTF0",1764457284402,0.01577,90807.0,90806.0,0.19554519]
["bitfinex-derivatives","BTCF0:USTF0",1764457285400,0.001,90807.0,90806.0,0.19554519]
["bitfinex-derivatives","BTCF0:USTF0",1764457291605,0.001,90807.0,90806.0,0.04554519]
["bitfinex-derivatives","BTCF0:USTF0",1764457295007,0.03054,90807.0,90806.0,0.04554519]
["bitfinex-derivatives","BTCF0:USTF0",1764457317720,0.001,90807.0,90806.0,0.04554519]
["bitfinex-derivatives","BTCF0:USTF0",1764457326831,0.01593519,90825.0,90824.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764457327031,0.00016519,90825.0,90824.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764457327238,0.02508673,90825.0,90824.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764457327534,0.00016519,90825.0,90824.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764457328530,0.00016519,90825.0,90824.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764457328730,0.00616519,90825.0,90824.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764457329536,0.00016519,90825.0,90824.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764457329844,0.00116519,90825.0,90824.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764457330240,0.00116519,90825.0,90824.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764457339952,0.00116519,90825.0,90824.0,0.0577786]
["bitfinex-derivatives","BTCF0:USTF0",1764457346961,0.00116519,90825.0,90824.0,0.0708286]
["bitfinex-derivatives","BTCF0:USTF0",1764457349769,0.01577,90843.0,90842.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764457349970,0.00027519,90846.0,90845.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764457350170,0.00027519,90846.0,90840.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1764457350171,0.0110041,90862.0,90851.0,0.0110052]
["bitfinex-derivatives","BTCF0:USTF0",1764457350372,0.0110041,90862.0,90859.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764457350373,0.12968291,90860.0,90859.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764457350662,0.12968291,90869.0,90868.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1764457350856,0.05612576,90869.0,90868.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764457351257,0.03154,90869.0,90868.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764457352071,0.04054,90869.0,90868.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764457353057,0.38154,90869.0,90868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764457353460,0.38154,90869.0,90868.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1764457354968,0.38154,90869.0,90868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764457367479,0.40606451,90869.0,90868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764457375480,0.03154,90860.0,90859.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764457375783,0.03154,90860.0,90840.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764457375784,0.0425458,90847.0,90846.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764457375974,0.0425465,90841.0,90840.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764457376175,0.03154,90838.0,90837.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764457376474,0.042547,90837.0,90836.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764457376676,0.442547,90837.0,90836.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764457376871,0.0425485,90825.0,90824.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764457377089,0.4425485,90825.0,90824.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764457377286,0.0425485,90825.0,90824.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764457377596,0.17212026,90834.0,90833.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764457377777,0.3125474,90834.0,90833.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764457379772,0.3145474,90834.0,90833.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764457379970,0.3155474,90834.0,90833.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764457380171,0.3165474,90834.0,90833.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764457383985,0.0465474,90834.0,90833.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764457388895,0.4565474,90834.0,90833.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764457389788,0.4565474,90834.0,90833.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1764457389989,0.4565474,90834.0,90833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764457390395,0.042549,90821.0,90820.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764457390697,0.422549,90821.0,90820.0,0.06810274]
["bitfinex-derivatives","BTCF0:USTF0",1764457392582,0.422549,90821.0,90820.0,0.07010274]
["bitfinex-derivatives","BTCF0:USTF0",1764457392782,0.423549,90821.0,90820.0,0.07010274]
["bitfinex-derivatives","BTCF0:USTF0",1764457393591,0.422549,90821.0,90820.0,0.06810274]
["bitfinex-derivatives","BTCF0:USTF0",1764457393790,0.424549,90821.0,90820.0,0.06910274]
["bitfinex-derivatives","BTCF0:USTF0",1764457396199,0.425549,90821.0,90820.0,0.06910274]
["bitfinex-derivatives","BTCF0:USTF0",1764457400396,0.424549,90821.0,90820.0,0.06910274]
["bitfinex-derivatives","BTCF0:USTF0",1764457402508,0.424549,90821.0,90820.0,0.06810274]
["bitfinex-derivatives","BTCF0:USTF0",1764457402509,0.422549,90821.0,90820.0,0.06810274]
["bitfinex-derivatives","BTCF0:USTF0",1764457402707,0.425549,90821.0,90820.0,0.06910274]
["bitfinex-derivatives","BTCF0:USTF0",1764457403808,0.424549,90821.0,90820.0,0.06910274]
["bitfinex-derivatives","BTCF0:USTF0",1764457405109,0.422549,90821.0,90820.0,0.06810274]
["bitfinex-derivatives","BTCF0:USTF0",1764457405308,0.425549,90821.0,90820.0,0.06910274]
["bitfinex-derivatives","BTCF0:USTF0",1764457405708,0.422549,90821.0,90820.0,0.06810274]
["bitfinex-derivatives","BTCF0:USTF0",1764457405908,0.425549,90821.0,90820.0,0.06910274]
["bitfinex-derivatives","BTCF0:USTF0",1764457408509,0.03454,90821.0,90820.0,0.06910274]
["bitfinex-derivatives","BTCF0:USTF0",1764457408715,0.003,90821.0,90820.0,0.06910274]
["bitfinex-derivatives","BTCF0:USTF0",1764457409614,0.01877,90821.0,90820.0,0.06910274]
["bitfinex-derivatives","BTCF0:USTF0",1764457410016,0.03454,90821.0,90820.0,0.06910274]
["bitfinex-derivatives","BTCF0:USTF0",1764457411414,0.39454,90821.0,90820.0,0.06910274]
["bitfinex-derivatives","BTCF0:USTF0",1764457411716,0.0532496,90816.0,90801.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1764457411920,0.46782576,90816.0,90813.0,0.01112041]
["bitfinex-derivatives","BTCF0:USTF0",1764457412314,0.45712576,90816.0,90813.0,0.01112041]
["bitfinex-derivatives","BTCF0:USTF0",1764457412511,0.45712576,90816.0,90815.0,0.02145508]
["bitfinex-derivatives","BTCF0:USTF0",1764457412917,0.45812576,90816.0,90815.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1764457414823,0.45712576,90816.0,90815.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764457415023,0.45712576,90816.0,90815.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1764457415024,0.46012576,90816.0,90815.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1764457417822,0.47082576,90816.0,90815.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1764457420633,0.45505576,90816.0,90798.0,0.01361588]
["bitfinex-derivatives","BTCF0:USTF0",1764457420819,0.0425516,90799.0,90798.0,0.00012588]
["bitfinex-derivatives","BTCF0:USTF0",1764457421018,0.49712776,90799.0,90798.0,0.00012588]
["bitfinex-derivatives","BTCF0:USTF0",1764457421928,0.49712776,90799.0,90798.0,0.02141588]
["bitfinex-derivatives","BTCF0:USTF0",1764457422126,0.49812776,90799.0,90798.0,0.02441588]
["bitfinex-derivatives","BTCF0:USTF0",1764457422931,0.49812776,90799.0,90798.0,0.04770588]
["bitfinex-derivatives","BTCF0:USTF0",1764457423132,0.4735516,90799.0,90798.0,0.04770588]
["bitfinex-derivatives","BTCF0:USTF0",1764457431134,0.4735516,90799.0,90798.0,0.00312588]
["bitfinex-derivatives","BTCF0:USTF0",1764457431438,0.23254,90799.0,90798.0,0.04839588]
["bitfinex-derivatives","BTCF0:USTF0",1764457431943,0.48254,90799.0,90798.0,0.04839588]
["bitfinex-derivatives","BTCF0:USTF0",1764457432343,0.48254,90799.0,90798.0,0.00312588]
["bitfinex-derivatives","BTCF0:USTF0",1764457432745,0.48254,90799.0,90798.0,0.02509588]
["bitfinex-derivatives","BTCF0:USTF0",1764457432939,0.06254,90799.0,90798.0,0.04839588]
["bitfinex-derivatives","BTCF0:USTF0",1764457433135,0.36254,90799.0,90798.0,0.04839588]
["bitfinex-derivatives","BTCF0:USTF0",1764457437442,0.06254,90799.0,90798.0,0.04839588]
["bitfinex-derivatives","BTCF0:USTF0",1764457437743,0.03254,90799.0,90798.0,0.04839588]
["bitfinex-derivatives","BTCF0:USTF0",1764457438351,0.45254,90799.0,90798.0,0.04839588]
["bitfinex-derivatives","BTCF0:USTF0",1764457439453,0.19254,90799.0,90798.0,0.04839588]
["bitfinex-derivatives","BTCF0:USTF0",1764457440951,0.48254,90799.0,90798.0,0.04839588]
["bitfinex-derivatives","BTCF0:USTF0",1764457443542,0.451,90799.0,90798.0,0.04839588]
["bitfinex-derivatives","BTCF0:USTF0",1764457443746,0.001,90799.0,90798.0,0.05940768]
["bitfinex-derivatives","BTCF0:USTF0",1764457444045,0.001,90799.0,90798.0,0.04839588]
["bitfinex-derivatives","BTCF0:USTF0",1764457445652,0.03254,90799.0,90798.0,0.04839588]
["bitfinex-derivatives","BTCF0:USTF0",1764457445846,0.41254,90799.0,90798.0,0.04839588]
["bitfinex-derivatives","BTCF0:USTF0",1764457446250,0.43728871,90799.0,90798.0,0.04839588]
["bitfinex-derivatives","BTCF0:USTF0",1764457446853,0.05728871,90799.0,90798.0,0.04839588]
["bitfinex-derivatives","BTCF0:USTF0",1764457447153,0.42728871,90799.0,90798.0,0.04839588]
["bitfinex-derivatives","BTCF0:USTF0",1764457449062,0.42728871,90799.0,90798.0,0.02509588]
["bitfinex-derivatives","BTCF0:USTF0",1764457449761,0.42728871,90799.0,90798.0,0.00312588]
["bitfinex-derivatives","BTCF0:USTF0",1764457450251,0.42728871,90799.0,90798.0,0.04839588]
["bitfinex-derivatives","BTCF0:USTF0",1764457457660,0.02574871,90799.0,90798.0,0.04839588]
["bitfinex-derivatives","BTCF0:USTF0",1764457457961,0.03254,90799.0,90798.0,0.04839588]
["bitfinex-derivatives","BTCF0:USTF0",1764457460264,0.40254,90799.0,90798.0,0.04839588]
["bitfinex-derivatives","BTCF0:USTF0",1764457461557,0.16254,90799.0,90798.0,0.04839588]
["bitfinex-derivatives","BTCF0:USTF0",1764457461763,0.001,90799.0,90798.0,0.04839588]
["bitfinex-derivatives","BTCF0:USTF0",1764457463859,0.0110096,90816.0,90812.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1764457464166,0.12979531,90820.0,90810.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1764457464167,0.17434451,90820.0,90819.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1764457464367,0.26921209,90820.0,90819.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1764457465464,0.06921209,90820.0,90819.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1764457466466,0.50421209,90820.0,90819.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764457466870,0.50521209,90820.0,90819.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764457467963,0.15521209,90820.0,90819.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764457469974,0.006,90820.0,90819.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764457470971,0.02277,90820.0,90819.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764457471168,0.03954,90820.0,90819.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764457471577,0.0505491,90820.0,90819.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764457472068,0.2405491,90820.0,90819.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764457472973,0.22954,90820.0,90819.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764457473268,0.42954,90820.0,90819.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764457474366,0.03954,90820.0,90819.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1764457474572,0.18954,90820.0,90819.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764457478069,0.03954,90820.0,90819.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764457478270,0.45954,90820.0,90819.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764457480276,0.426,90820.0,90819.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764457480478,0.006,90820.0,90819.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764457481984,0.03954,90820.0,90819.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764457488473,0.006,90820.0,90819.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764457488872,0.00016508,90825.0,90819.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764457489076,0.044547,90837.0,90836.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764457489277,0.46917179,90837.0,90836.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764457489483,0.22917179,90837.0,90836.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764457489679,0.204547,90837.0,90836.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764457491384,0.212547,90837.0,90836.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764457491777,0.204547,90837.0,90836.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764457491977,0.205547,90837.0,90836.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764457492575,0.22993262,90837.0,90836.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764457493287,0.22893699,90837.0,90836.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764457493585,0.22993699,90837.0,90836.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764457494689,0.205547,90837.0,90836.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764457497185,0.475547,90837.0,90836.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764457498390,0.49993765,90837.0,90836.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764457498890,0.27993765,90837.0,90836.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764457499395,0.255547,90837.0,90836.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764457500194,0.24454,90837.0,90836.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764457500495,0.01777,90837.0,90836.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764457500694,0.03454,90837.0,90836.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764457500897,0.05893195,90837.0,90836.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764457501194,0.001,90837.0,90836.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764457501791,0.01721037,90846.0,90845.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764457502592,0.03398037,90846.0,90845.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764457502989,0.03598037,90846.0,90845.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764457503592,0.03698037,90846.0,90845.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764457504088,0.03598037,90846.0,90845.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764457504386,0.03498037,90846.0,90845.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764457505893,0.22498037,90846.0,90845.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764457508600,0.42498037,90846.0,90845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764457509097,0.44936811,90846.0,90845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764457509897,0.44936811,90846.0,90845.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1764457512993,0.44936811,90846.0,90845.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764457513194,0.44936811,90846.0,90845.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764457517499,0.44936811,90846.0,90845.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764457521707,0.44936811,90846.0,90845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764457521902,0.44936811,90846.0,90845.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1764457522103,0.44936811,90846.0,90845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764457522407,0.44936811,90846.0,90828.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1764457522408,0.044548,90829.0,90828.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764457522702,0.044548,90829.0,90827.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764457522703,0.04424,90828.0,90827.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764457522906,0.46843197,90828.0,90827.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764457523407,0.45773197,90828.0,90827.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764457524307,0.45873197,90828.0,90827.0,0.05170518]
["bitfinex-derivatives","BTCF0:USTF0",1764457525195,0.45973197,90828.0,90827.0,0.05170518]
["bitfinex-derivatives","BTCF0:USTF0",1764457525401,0.46173197,90828.0,90827.0,0.04670518]
["bitfinex-derivatives","BTCF0:USTF0",1764457527411,0.45973197,90828.0,90827.0,0.04670518]
["bitfinex-derivatives","BTCF0:USTF0",1764457529111,0.43554,90828.0,90827.0,0.04670518]
["bitfinex-derivatives","BTCF0:USTF0",1764457531513,0.43554,90828.0,90827.0,0.00116518]
["bitfinex-derivatives","BTCF0:USTF0",1764457532910,0.43554,90828.0,90827.0,0.04670518]
["bitfinex-derivatives","BTCF0:USTF0",1764457533118,0.18554,90828.0,90827.0,0.04670518]
["bitfinex-derivatives","BTCF0:USTF0",1764457533908,0.03554,90828.0,90827.0,0.04670518]
["bitfinex-derivatives","BTCF0:USTF0",1764457535212,0.01877,90828.0,90827.0,0.04670518]
["bitfinex-derivatives","BTCF0:USTF0",1764457535415,0.03554,90828.0,90827.0,0.04670518]
["bitfinex-derivatives","BTCF0:USTF0",1764457549223,0.46554,90828.0,90827.0,0.02418518]
["bitfinex-derivatives","BTCF0:USTF0",1764457550229,0.49046689,90828.0,90827.0,0.02418518]
["bitfinex-derivatives","BTCF0:USTF0",1764457552123,0.49046689,90828.0,90827.0,0.04528518]
["bitfinex-derivatives","BTCF0:USTF0",1764457560928,0.13046689,90828.0,90827.0,0.04528518]
["bitfinex-derivatives","BTCF0:USTF0",1764457561133,0.28046689,90828.0,90827.0,0.04528518]
["bitfinex-derivatives","BTCF0:USTF0",1764457565542,0.02692689,90828.0,90827.0,0.04528518]
["bitfinex-derivatives","BTCF0:USTF0",1764457565735,0.002,90828.0,90827.0,0.04528518]
["bitfinex-derivatives","BTCF0:USTF0",1764457565934,0.12969524,90840.0,90839.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764457566238,0.01921037,90846.0,90845.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764457566435,0.06292555,90846.0,90845.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764457567726,0.02538555,90846.0,90845.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764457567926,0.00044037,90846.0,90845.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764457568638,0.00044037,90846.0,90845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764457568639,0.00644037,90846.0,90845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764457568839,0.00744037,90846.0,90845.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764457569240,0.00244037,90846.0,90845.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764457569439,0.00144037,90846.0,90845.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764457585249,0.0110047,90856.0,90855.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764457586651,0.0485447,90856.0,90855.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764457586849,0.0505447,90856.0,90855.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764457587342,0.0515447,90856.0,90855.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764457587847,0.0515447,90856.0,90855.0,0.057076]
["bitfinex-derivatives","BTCF0:USTF0",1764457588048,0.0495447,90856.0,90855.0,0.057076]
["bitfinex-derivatives","BTCF0:USTF0",1764457588244,0.0505447,90856.0,90855.0,0.057076]
["bitfinex-derivatives","BTCF0:USTF0",1764457589544,0.002,90856.0,90855.0,0.057076]
["bitfinex-derivatives","BTCF0:USTF0",1764457590750,0.00016518,90865.0,90864.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764457591048,0.00016518,90865.0,90864.0,0.0692038]
["bitfinex-derivatives","BTCF0:USTF0",1764457591752,0.00016518,90865.0,90864.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764457591956,0.00116518,90865.0,90864.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764457592751,0.00416518,90865.0,90864.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764457595243,0.04570518,90865.0,90864.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764457596248,0.00416518,90865.0,90864.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764457596454,0.02493518,90865.0,90864.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764457597556,0.05670878,90865.0,90864.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764457598158,0.04570518,90865.0,90864.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764457600462,0.42570518,90865.0,90864.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764457600662,0.10570518,90865.0,90864.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764457601761,0.04570518,90865.0,90864.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764457602963,0.41570518,90865.0,90864.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764457603359,0.14570518,90865.0,90864.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764457611569,0.04570518,90865.0,90864.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764457615057,0.04570518,90865.0,90864.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1764457615262,0.50063349,90865.0,90864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764457617167,0.50063349,90865.0,90848.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1764457617168,0.04154,90849.0,90848.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1764457617367,0.43154,90849.0,90848.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1764457617563,0.43154,90849.0,90846.0,0.02226518]
["bitfinex-derivatives","BTCF0:USTF0",1764457617564,0.04154,90847.0,90846.0,0.02226518]
["bitfinex-derivatives","BTCF0:USTF0",1764457617768,0.49154,90847.0,90846.0,0.04488518]
["bitfinex-derivatives","BTCF0:USTF0",1764457618469,0.05154,90847.0,90846.0,0.04488518]
["bitfinex-derivatives","BTCF0:USTF0",1764457618674,0.0625458,90847.0,90846.0,0.04488518]
["bitfinex-derivatives","BTCF0:USTF0",1764457618865,0.0635458,90847.0,90846.0,0.04888518]
["bitfinex-derivatives","BTCF0:USTF0",1764457620273,0.0635458,90847.0,90846.0,0.05969982]
["bitfinex-derivatives","BTCF0:USTF0",1764457621070,0.0535458,90847.0,90846.0,0.05969982]
["bitfinex-derivatives","BTCF0:USTF0",1764457623669,0.49844707,90847.0,90846.0,0.00416518]
["bitfinex-derivatives","BTCF0:USTF0",1764457627072,0.49844707,90847.0,90828.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1764457627073,0.052548,90829.0,90828.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764457627376,0.262548,90829.0,90828.0,0.06851633]
["bitfinex-derivatives","BTCF0:USTF0",1764457628069,0.462548,90829.0,90828.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764457628471,0.463548,90829.0,90828.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1764457629875,0.462548,90829.0,90828.0,0.06885441]
["bitfinex-derivatives","BTCF0:USTF0",1764457630076,0.463548,90829.0,90828.0,0.06985441]
["bitfinex-derivatives","BTCF0:USTF0",1764457638785,0.463548,90829.0,90828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764457639186,0.04154,90827.0,90819.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764457639386,0.04154,90821.0,90820.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764457639585,0.42154,90821.0,90820.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764457639887,0.432549,90821.0,90820.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764457640585,0.432549,90821.0,90820.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764457640894,0.433549,90821.0,90820.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764457641194,0.433549,90821.0,90820.0,0.07043552]
["bitfinex-derivatives","BTCF0:USTF0",1764457641897,0.432549,90821.0,90820.0,0.06743552]
["bitfinex-derivatives","BTCF0:USTF0",1764457642096,0.433549,90821.0,90820.0,0.06943552]
["bitfinex-derivatives","BTCF0:USTF0",1764457642593,0.433549,90821.0,90820.0,0.06843552]
["bitfinex-derivatives","BTCF0:USTF0",1764457645594,0.433549,90821.0,90820.0,0.05554552]
["bitfinex-derivatives","BTCF0:USTF0",1764457646103,0.432549,90821.0,90820.0,0.05454552]
["bitfinex-derivatives","BTCF0:USTF0",1764457646399,0.433549,90821.0,90820.0,0.05554552]
["bitfinex-derivatives","BTCF0:USTF0",1764457646800,0.434549,90821.0,90820.0,0.05554552]
["bitfinex-derivatives","BTCF0:USTF0",1764457647600,0.434549,90821.0,90819.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764457647900,0.07398419,90820.0,90819.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764457648096,0.52398419,90820.0,90819.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764457649696,0.0525507,90807.0,90800.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1764457649896,0.51764603,90807.0,90806.0,0.01141798]
["bitfinex-derivatives","BTCF0:USTF0",1764457650099,0.51764603,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764457651201,0.51864603,90807.0,90806.0,0.00227531]
["bitfinex-derivatives","BTCF0:USTF0",1764457651803,0.51864603,90807.0,90806.0,0.02492531]
["bitfinex-derivatives","BTCF0:USTF0",1764457654797,0.51864603,90807.0,90806.0,0.00227531]
["bitfinex-derivatives","BTCF0:USTF0",1764457655007,0.51864603,90807.0,90806.0,0.00189001]
["bitfinex-derivatives","BTCF0:USTF0",1764457675125,0.0525516,90799.0,90797.0,0.00011133]
["bitfinex-derivatives","BTCF0:USTF0",1764457675325,0.67108693,90799.0,90797.0,0.00011133]
["bitfinex-derivatives","BTCF0:USTF0",1764457676424,0.67108693,90799.0,90798.0,0.00412588]
["bitfinex-derivatives","BTCF0:USTF0",1764457676425,0.67208693,90799.0,90798.0,0.00412588]
["bitfinex-derivatives","BTCF0:USTF0",1764457677130,0.67508693,90799.0,90798.0,0.00112588]
["bitfinex-derivatives","BTCF0:USTF0",1764457677427,0.67508693,90799.0,90777.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764457677428,0.0525533,90785.0,90784.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1764457677739,0.0525538,90781.0,90780.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764457677922,0.50764913,90781.0,90780.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764457678123,0.50764913,90781.0,90780.0,0.06964331]
["bitfinex-derivatives","BTCF0:USTF0",1764457678526,0.50777501,90781.0,90780.0,0.06964331]
["bitfinex-derivatives","BTCF0:USTF0",1764457679531,0.50877501,90781.0,90780.0,0.07164331]
["bitfinex-derivatives","BTCF0:USTF0",1764457685029,0.49776121,90781.0,90780.0,0.07164331]
["bitfinex-derivatives","BTCF0:USTF0",1764457685241,0.23776121,90781.0,90780.0,0.07164331]
["bitfinex-derivatives","BTCF0:USTF0",1764457687334,0.51776121,90781.0,90780.0,0.07164331]
["bitfinex-derivatives","BTCF0:USTF0",1764457701749,0.51776121,90781.0,90780.0,0.05836331]
["bitfinex-derivatives","BTCF0:USTF0",1764457702050,0.51776121,90781.0,90780.0,0.07149331]
["bitfinex-derivatives","BTCF0:USTF0",1764457707552,0.06776121,90781.0,90780.0,0.07149331]
["bitfinex-derivatives","BTCF0:USTF0",1764457707757,0.26776121,90781.0,90780.0,0.07149331]
["bitfinex-derivatives","BTCF0:USTF0",1764457709457,0.04699121,90781.0,90780.0,0.07149331]
["bitfinex-derivatives","BTCF0:USTF0",1764457709659,0.02622121,90781.0,90780.0,0.07149331]
["bitfinex-derivatives","BTCF0:USTF0",1764457710956,0.04699121,90781.0,90780.0,0.07149331]
["bitfinex-derivatives","BTCF0:USTF0",1764457711758,0.06776121,90781.0,90780.0,0.07149331]
["bitfinex-derivatives","BTCF0:USTF0",1764457711952,0.45776121,90781.0,90780.0,0.07149331]
["bitfinex-derivatives","BTCF0:USTF0",1764457714160,0.45776121,90781.0,90780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764457715061,0.45776121,90781.0,90780.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1764457715281,0.46877501,90781.0,90780.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1764457717555,0.46877501,90781.0,90780.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764457718063,0.46877501,90781.0,90780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764457719061,0.46877501,90781.0,90780.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1764457720157,0.45776121,90781.0,90780.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1764457720362,0.45776121,90781.0,90780.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764457721068,0.45776121,90781.0,90780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764457724066,0.04154,90775.0,90774.0,0.05537705]
["bitfinex-derivatives","BTCF0:USTF0",1764457724267,0.44764983,90775.0,90774.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764457725270,0.43663533,90775.0,90774.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764457726172,0.00012588,90781.0,90780.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764457726472,0.02577966,90781.0,90780.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764457727269,0.03077966,90781.0,90780.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764457729071,0.07231966,90781.0,90780.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764457731265,0.45231966,90781.0,90780.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764457735577,0.45231966,90781.0,90780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764457736672,0.45231966,90781.0,90780.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764457741280,0.45231966,90781.0,90780.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764457741281,0.14231966,90781.0,90780.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764457741472,0.47333346,90781.0,90780.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764457742279,0.0110145,90775.0,90774.0,0.01094746]
["bitfinex-derivatives","BTCF0:USTF0",1764457742477,0.0110145,90775.0,90768.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764457742478,0.04154,90769.0,90768.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764457743484,0.04154,90769.0,90768.0,0.06807684]
["bitfinex-derivatives","BTCF0:USTF0",1764457743782,0.03690978,90781.0,90780.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764457743982,0.31343909,90781.0,90780.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764457744384,0.30843909,90781.0,90780.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764457745300,0.31443909,90781.0,90780.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764457745675,0.31443932,90781.0,90780.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764457747689,0.30342542,90781.0,90780.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764457764094,0.30342542,90781.0,90780.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764457765499,0.30342542,90781.0,90780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764457766098,0.30342542,90781.0,90772.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1764457766099,0.04154,90773.0,90772.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764457766300,0.06729954,90773.0,90772.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764457767288,0.07129954,90773.0,90772.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764457767696,0.07129954,90773.0,90772.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764457767697,0.48129954,90773.0,90772.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764457768196,0.48129954,90773.0,90772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764457769205,0.48129954,90773.0,90772.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1764457769598,0.48129954,90773.0,90772.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764457771394,0.07129954,90773.0,90772.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764457771599,0.49129954,90773.0,90772.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764457774205,0.19129954,90773.0,90772.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764457777708,0.07129954,90773.0,90772.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764457778209,0.26129954,90773.0,90772.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764457778409,0.49129954,90773.0,90772.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764457781413,0.49129954,90773.0,90772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764457782012,0.49129954,90773.0,90772.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1764457782313,0.49129954,90773.0,90772.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764457801635,0.49129954,90773.0,90772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764457801841,0.49129954,90773.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764457801842,0.04154,90767.0,90766.0,0.02306544]
["bitfinex-derivatives","BTCF0:USTF0",1764457802039,0.477424,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764457802433,0.477424,90767.0,90753.0,0.0931701]
["bitfinex-derivatives","BTCF0:USTF0",1764457802434,0.04154,90754.0,90753.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764457802742,0.46154,90754.0,90753.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764457803144,0.46154,90754.0,90753.0,0.07126876]
["bitfinex-derivatives","BTCF0:USTF0",1764457803335,0.46154,90754.0,90753.0,0.03393876]
["bitfinex-derivatives","BTCF0:USTF0",1764457803638,0.48729646,90754.0,90753.0,0.03393876]
["bitfinex-derivatives","BTCF0:USTF0",1764457803839,0.48729646,90754.0,90753.0,0.01114876]
["bitfinex-derivatives","BTCF0:USTF0",1764457804039,0.48929646,90754.0,90753.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1764457804240,0.48929646,90754.0,90753.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764457804742,0.48929646,90754.0,90753.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1764457805340,0.46354,90754.0,90753.0,0.06041734]
["bitfinex-derivatives","BTCF0:USTF0",1764457806146,0.04354,90754.0,90753.0,0.06041734]
["bitfinex-derivatives","BTCF0:USTF0",1764457806347,0.40354,90754.0,90753.0,0.06041734]
["bitfinex-derivatives","BTCF0:USTF0",1764457808146,0.10354,90754.0,90753.0,0.06041734]
["bitfinex-derivatives","BTCF0:USTF0",1764457808349,0.39354,90754.0,90753.0,0.06041734]
["bitfinex-derivatives","BTCF0:USTF0",1764457819862,0.02277,90754.0,90753.0,0.06041734]
["bitfinex-derivatives","BTCF0:USTF0",1764457820253,0.04354,90754.0,90753.0,0.06041734]
["bitfinex-derivatives","BTCF0:USTF0",1764457822450,0.002,90754.0,90753.0,0.07143454]
["bitfinex-derivatives","BTCF0:USTF0",1764457823267,0.25988105,90763.0,90753.0,0.07143454]
["bitfinex-derivatives","BTCF0:USTF0",1764457823268,0.13002316,90763.0,90762.0,0.0560961]
["bitfinex-derivatives","BTCF0:USTF0",1764457823460,0.00016527,90763.0,90762.0,0.0560961]
["bitfinex-derivatives","BTCF0:USTF0",1764457824868,0.00012446,90767.0,90766.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764457826165,0.06067996,90767.0,90766.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457826361,0.04966446,90767.0,90766.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457827363,0.00412446,90767.0,90766.0,0.0570956]
["bitfinex-derivatives","BTCF0:USTF0",1764457827567,0.13002316,90776.0,90775.0,0.0560945]
["bitfinex-derivatives","BTCF0:USTF0",1764457827770,0.00016527,90776.0,90775.0,0.0560945]
["bitfinex-derivatives","BTCF0:USTF0",1764457828061,0.00016527,90776.0,90775.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764457828263,0.02293527,90776.0,90775.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764457828663,0.04570527,90776.0,90775.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764457829061,0.05070527,90776.0,90775.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764457829969,0.49070527,90776.0,90775.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764457830174,0.48870527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457830672,0.48570527,90776.0,90775.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764457830863,0.48770527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457832466,0.48570527,90776.0,90775.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764457832672,0.48770527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457833475,0.48570527,90776.0,90775.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764457833670,0.48770527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457835177,0.48770527,90776.0,90775.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1764457835566,0.48770527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457835772,0.48870527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457836272,0.48970527,90776.0,90775.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1764457837078,0.48970527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457839090,0.48970527,90776.0,90775.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1764457839267,0.48970527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457845184,0.15970527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457845384,0.34970527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457846277,0.10970527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457848282,0.00416527,90776.0,90775.0,0.0570945]
["bitfinex-derivatives","BTCF0:USTF0",1764457848483,0.00416527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457852492,0.02669527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457852693,0.03770967,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457854701,0.02669527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457855282,0.00416527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457860894,0.04812527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457861293,0.02669527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457863191,0.00416527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457865092,0.04812527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457866499,0.07366503,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457867498,0.04812527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457868103,0.47812527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457868401,0.20812527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457869899,0.04812527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457873294,0.07367709,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457899409,0.00416527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457899614,0.00416527,90776.0,90775.0,0.1252501]
["bitfinex-derivatives","BTCF0:USTF0",1764457899807,0.00416527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457900312,0.00416527,90776.0,90775.0,0.12535406]
["bitfinex-derivatives","BTCF0:USTF0",1764457901299,0.00416527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457906010,0.02567527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457906911,0.00416527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457929443,0.02567527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457930248,0.00416527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457933250,0.00416527,90776.0,90775.0,0.12539682]
["bitfinex-derivatives","BTCF0:USTF0",1764457934148,0.02567527,90776.0,90775.0,0.12539682]
["bitfinex-derivatives","BTCF0:USTF0",1764457934950,0.00416527,90776.0,90775.0,0.12539682]
["bitfinex-derivatives","BTCF0:USTF0",1764457935254,0.00416527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457940556,0.46804527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457948558,0.04804527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457949667,0.02641527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457949963,0.04804527,90776.0,90775.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764457967672,0.04804527,90776.0,90775.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1764457967977,0.04336,90765.0,90764.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764457968168,0.0543758,90765.0,90764.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764457969374,0.0553758,90765.0,90764.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764457972886,0.04436,90765.0,90764.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764457982094,0.43436,90765.0,90764.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764457992114,0.43436,90765.0,90764.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764457992521,0.12436,90765.0,90764.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764458007121,0.41436,90765.0,90764.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764458010725,0.001,90765.0,90764.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764458011031,0.04564,90765.0,90764.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764458011420,0.07140119,90765.0,90764.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764458013728,0.07140456,90765.0,90764.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764458020924,0.04564,90765.0,90764.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764458026438,0.001,90765.0,90764.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764458041348,0.04493,90765.0,90764.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764458051051,0.48493,90765.0,90764.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764458069368,0.13493,90765.0,90764.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764458071967,0.49493,90765.0,90764.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764458084786,0.89493,90765.0,90764.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764458087779,0.49493,90765.0,90764.0,0.0703559]
["bitfinex-derivatives","BTCF0:USTF0",1764458087983,0.201,90765.0,90764.0,0.0703559]
["bitfinex-derivatives","BTCF0:USTF0",1764458088777,0.22243,90765.0,90764.0,0.0703559]
["bitfinex-derivatives","BTCF0:USTF0",1764458089986,0.2452,90765.0,90764.0,0.0703559]
["bitfinex-derivatives","BTCF0:USTF0",1764458092291,0.4652,90765.0,90764.0,0.0703559]
["bitfinex-derivatives","BTCF0:USTF0",1764458117612,0.0452,90765.0,90764.0,0.0703559]
["bitfinex-derivatives","BTCF0:USTF0",1764458117916,0.00016527,90776.0,90775.0,0.0550345]
["bitfinex-derivatives","BTCF0:USTF0",1764458117917,0.04449527,90776.0,90775.0,0.0550345]
["bitfinex-derivatives","BTCF0:USTF0",1764458118809,0.42449527,90776.0,90775.0,0.0550345]
["bitfinex-derivatives","BTCF0:USTF0",1764458119011,0.42849527,90776.0,90775.0,0.0560345]
["bitfinex-derivatives","BTCF0:USTF0",1764458120011,0.42449527,90776.0,90775.0,0.0550345]
["bitfinex-derivatives","BTCF0:USTF0",1764458120212,0.42549527,90776.0,90775.0,0.0580345]
["bitfinex-derivatives","BTCF0:USTF0",1764458121516,0.42449527,90776.0,90775.0,0.0550345]
["bitfinex-derivatives","BTCF0:USTF0",1764458121814,0.42549527,90776.0,90775.0,0.0580345]
["bitfinex-derivatives","BTCF0:USTF0",1764458137424,0.42549527,90776.0,90775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764458137630,0.43270527,90776.0,90775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764458139729,0.84270527,90776.0,90775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764458140725,0.84270527,90776.0,90775.0,0.0028348]
["bitfinex-derivatives","BTCF0:USTF0",1764458142835,0.84270527,90776.0,90757.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764458142836,0.03988,90758.0,90757.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764458143035,0.88988,90758.0,90757.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764458143833,0.88988,90758.0,90757.0,0.02246527]
["bitfinex-derivatives","BTCF0:USTF0",1764458144333,0.89188,90758.0,90757.0,0.05319527]
["bitfinex-derivatives","BTCF0:USTF0",1764458145334,0.89188,90758.0,90757.0,0.05219527]
["bitfinex-derivatives","BTCF0:USTF0",1764458146637,0.89188,90758.0,90757.0,0.05119527]
["bitfinex-derivatives","BTCF0:USTF0",1764458146837,0.89188,90758.0,90757.0,0.05219527]
["bitfinex-derivatives","BTCF0:USTF0",1764458148339,0.9028966,90758.0,90757.0,0.05219527]
["bitfinex-derivatives","BTCF0:USTF0",1764458152142,0.89188,90758.0,90757.0,0.05219527]
["bitfinex-derivatives","BTCF0:USTF0",1764458154340,0.89188,90758.0,90757.0,0.02946527]
["bitfinex-derivatives","BTCF0:USTF0",1764458155338,0.89188,90758.0,90757.0,0.05219527]
["bitfinex-derivatives","BTCF0:USTF0",1764458168257,0.45188,90758.0,90757.0,0.05219527]
["bitfinex-derivatives","BTCF0:USTF0",1764458171364,0.02194,90758.0,90757.0,0.05219527]
["bitfinex-derivatives","BTCF0:USTF0",1764458171559,0.002,90758.0,90757.0,0.13150633]
["bitfinex-derivatives","BTCF0:USTF0",1764458172368,0.002,90758.0,90757.0,0.05219527]
["bitfinex-derivatives","BTCF0:USTF0",1764458175773,0.02194,90758.0,90757.0,0.05219527]
["bitfinex-derivatives","BTCF0:USTF0",1764458175974,0.002,90758.0,90757.0,0.05219527]
["bitfinex-derivatives","BTCF0:USTF0",1764458177071,0.02194,90758.0,90757.0,0.05219527]
["bitfinex-derivatives","BTCF0:USTF0",1764458179175,0.002,90758.0,90757.0,0.05219527]
["bitfinex-derivatives","BTCF0:USTF0",1764458179676,0.02194,90758.0,90757.0,0.05219527]
["bitfinex-derivatives","BTCF0:USTF0",1764458181667,0.002,90758.0,90757.0,0.05219527]
["bitfinex-derivatives","BTCF0:USTF0",1764458182173,0.02194,90758.0,90757.0,0.05219527]
["bitfinex-derivatives","BTCF0:USTF0",1764458182878,0.002,90758.0,90757.0,0.05219527]
["bitfinex-derivatives","BTCF0:USTF0",1764458185678,0.002,90758.0,90757.0,0.13147858]
["bitfinex-derivatives","BTCF0:USTF0",1764458186279,0.002,90758.0,90757.0,0.05219527]
["bitfinex-derivatives","BTCF0:USTF0",1764458187481,0.00637,90784.0,90769.0,0.0110153]
["bitfinex-derivatives","BTCF0:USTF0",1764458187482,0.12988562,90770.0,90769.0,0.0110153]
["bitfinex-derivatives","BTCF0:USTF0",1764458187781,0.04004527,90776.0,90775.0,0.0555345]
["bitfinex-derivatives","BTCF0:USTF0",1764458187975,0.30004527,90776.0,90775.0,0.0555345]
["bitfinex-derivatives","BTCF0:USTF0",1764458189185,0.30304527,90776.0,90775.0,0.0565345]
["bitfinex-derivatives","BTCF0:USTF0",1764458190183,0.04304527,90776.0,90775.0,0.0565345]
["bitfinex-derivatives","BTCF0:USTF0",1764458190379,0.00316527,90776.0,90775.0,0.0565345]
["bitfinex-derivatives","BTCF0:USTF0",1764458191980,0.00316527,90776.0,90775.0,0.13581052]
["bitfinex-derivatives","BTCF0:USTF0",1764458192282,0.00316527,90776.0,90775.0,0.0565345]
["bitfinex-derivatives","BTCF0:USTF0",1764458193979,0.03988,90797.0,90796.0,0.0555319]
["bitfinex-derivatives","BTCF0:USTF0",1764458194180,0.43988,90797.0,90796.0,0.0555319]
["bitfinex-derivatives","BTCF0:USTF0",1764458194484,0.08988,90797.0,90796.0,0.0555319]
["bitfinex-derivatives","BTCF0:USTF0",1764458194783,0.41988,90797.0,90796.0,0.0555319]
["bitfinex-derivatives","BTCF0:USTF0",1764458194979,0.41988,90797.0,90796.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764458195179,0.42088,90797.0,90796.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764458195578,0.42788,90797.0,90796.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764458197083,0.42088,90797.0,90796.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764458197781,0.42088,90797.0,90796.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1764458198178,0.42088,90797.0,90796.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764458198385,0.42088,90797.0,90796.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1764458200781,0.59088,90797.0,90796.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1764458201182,0.59088,90797.0,90796.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764458201584,0.59088,90797.0,90796.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1764458201788,0.59088,90797.0,90796.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1764458202988,0.59088,90797.0,90796.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1764458203890,0.59088,90797.0,90796.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764458204284,0.58988,90797.0,90796.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764458204482,0.59088,90797.0,90796.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1764458204689,0.21088,90797.0,90796.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1764458205983,0.21088,90797.0,90796.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764458206384,0.20988,90797.0,90796.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764458206585,0.21088,90797.0,90796.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764458206993,0.20988,90797.0,90796.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764458207192,0.21088,90797.0,90796.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1764458207591,0.20988,90797.0,90796.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764458207891,0.21088,90797.0,90796.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1764458210194,0.20988,90797.0,90796.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764458210395,0.21088,90797.0,90796.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1764458212200,0.20988,90797.0,90796.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764458212400,0.21088,90797.0,90796.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1764458213393,0.44088,90797.0,90796.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1764458213596,0.44088,90797.0,90796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764458213987,0.03988,90791.0,90790.0,0.0543027]
["bitfinex-derivatives","BTCF0:USTF0",1764458216109,0.04088,90791.0,90790.0,0.0583027]
["bitfinex-derivatives","BTCF0:USTF0",1764458216610,0.03988,90791.0,90790.0,0.0543027]
["bitfinex-derivatives","BTCF0:USTF0",1764458216812,0.04088,90791.0,90790.0,0.0583027]
["bitfinex-derivatives","BTCF0:USTF0",1764458217011,0.04088,90791.0,90790.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1764458218215,0.04088,90791.0,90790.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764458218709,0.04088,90791.0,90790.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764458218914,0.04088,90791.0,90790.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764458229022,0.02094,90791.0,90790.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764458229221,0.04088,90791.0,90790.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764458229717,0.001,90791.0,90790.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764458229921,0.001,90791.0,90790.0,0.12456602]
["bitfinex-derivatives","BTCF0:USTF0",1764458230522,0.001,90791.0,90790.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764458231920,0.00044058,90806.0,90790.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764458231921,0.04032058,90806.0,90805.0,0.0543009]
["bitfinex-derivatives","BTCF0:USTF0",1764458233016,0.04432058,90806.0,90805.0,0.0553009]
["bitfinex-derivatives","BTCF0:USTF0",1764458233218,0.04432058,90806.0,90805.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764458235023,0.04132058,90806.0,90805.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1764458235320,0.04132058,90806.0,90805.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764458235525,0.04132058,90806.0,90805.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764458242625,0.46132058,90806.0,90805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764458243023,0.46132058,90806.0,90805.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1764458244330,0.18132058,90806.0,90805.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764458245831,0.02138058,90806.0,90805.0,0.0570909]
["bitfinex-derivatives","BTCF0:USTF0",1764458246022,0.00144058,90806.0,90805.0,0.0570909]
["bitfinex-derivatives","BTCF0:USTF0",1764458246226,0.02138058,90806.0,90805.0,0.0570909]
["bitfinex-derivatives","BTCF0:USTF0",1764458246526,0.04132058,90806.0,90805.0,0.0570909]
["bitfinex-derivatives","BTCF0:USTF0",1764458251231,0.04132058,90806.0,90805.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764458282249,0.04132058,90806.0,90805.0,0.0570909]
["bitfinex-derivatives","BTCF0:USTF0",1764458283162,0.04132058,90806.0,90805.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764458291961,0.45132058,90806.0,90805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764458292160,0.47614438,90806.0,90805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764458292366,0.47614438,90806.0,90805.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1764458292674,0.47614438,90806.0,90805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764458293581,0.47614438,90806.0,90805.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1764458293780,0.47614438,90806.0,90805.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764458295374,0.47614438,90806.0,90805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764458295981,0.47614438,90806.0,90805.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1764458296469,0.47614438,90806.0,90805.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764458303486,0.22614438,90806.0,90805.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764458305683,0.06614438,90806.0,90805.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764458305885,0.18614438,90806.0,90805.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764458310291,0.00144058,90806.0,90805.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764458313092,0.00144058,90806.0,90805.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764458340407,0.00144058,90806.0,90805.0,0.13779472]
["bitfinex-derivatives","BTCF0:USTF0",1764458340611,0.04132058,90806.0,90805.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764458340802,0.00144058,90806.0,90805.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764458341315,0.00144058,90806.0,90805.0,0.13779472]
["bitfinex-derivatives","BTCF0:USTF0",1764458341513,0.21583409,90840.0,90805.0,0.13779472]
["bitfinex-derivatives","BTCF0:USTF0",1764458341514,0.0110086,90825.0,90812.0,0.0110101]
["bitfinex-derivatives","BTCF0:USTF0",1764458341717,0.0110086,90825.0,90824.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764458341904,0.03988,90828.0,90826.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764458342106,0.06447735,90827.0,90826.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764458342315,0.16447735,90827.0,90826.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764458342514,0.16447735,90827.0,90826.0,0.07048973]
["bitfinex-derivatives","BTCF0:USTF0",1764458344314,0.16947735,90827.0,90826.0,0.07148973]
["bitfinex-derivatives","BTCF0:USTF0",1764458344517,0.17047735,90827.0,90826.0,0.07148973]
["bitfinex-derivatives","BTCF0:USTF0",1764458344907,0.16547735,90827.0,90826.0,0.07148973]
["bitfinex-derivatives","BTCF0:USTF0",1764458346819,0.28547735,90827.0,90826.0,0.07148973]
["bitfinex-derivatives","BTCF0:USTF0",1764458351118,0.28547735,90827.0,90826.0,0.05776973]
["bitfinex-derivatives","BTCF0:USTF0",1764458352415,0.28547735,90827.0,90826.0,0.01308973]
["bitfinex-derivatives","BTCF0:USTF0",1764458352619,0.28547735,90827.0,90826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764458353319,0.28547735,90827.0,90826.0,0.00640526]
["bitfinex-derivatives","BTCF0:USTF0",1764458355720,0.03988,90823.0,90822.0,0.0578846]
["bitfinex-derivatives","BTCF0:USTF0",1764458355923,0.39988,90823.0,90822.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764458356621,0.39988,90823.0,90822.0,0.05796717]
["bitfinex-derivatives","BTCF0:USTF0",1764458357015,0.4108887,90823.0,90822.0,0.05796717]
["bitfinex-derivatives","BTCF0:USTF0",1764458357217,0.43644506,90823.0,90822.0,0.05896717]
["bitfinex-derivatives","BTCF0:USTF0",1764458357817,0.43644506,90823.0,90822.0,0.07274717]
["bitfinex-derivatives","BTCF0:USTF0",1764458359527,0.43544506,90823.0,90822.0,0.07174717]
["bitfinex-derivatives","BTCF0:USTF0",1764458359727,0.43744506,90823.0,90822.0,0.07274717]
["bitfinex-derivatives","BTCF0:USTF0",1764458360127,0.43544506,90823.0,90822.0,0.07174717]
["bitfinex-derivatives","BTCF0:USTF0",1764458360318,0.43744506,90823.0,90822.0,0.07274717]
["bitfinex-derivatives","BTCF0:USTF0",1764458364525,0.43744506,90823.0,90822.0,0.05896717]
["bitfinex-derivatives","BTCF0:USTF0",1764458367831,0.43731764,90823.0,90822.0,0.05896717]
["bitfinex-derivatives","BTCF0:USTF0",1764458373234,0.43731764,90823.0,90822.0,0.03576717]
["bitfinex-derivatives","BTCF0:USTF0",1764458373434,0.43731764,90823.0,90822.0,0.01283717]
["bitfinex-derivatives","BTCF0:USTF0",1764458373625,0.43731764,90823.0,90822.0,0.03559717]
["bitfinex-derivatives","BTCF0:USTF0",1764458373830,0.43731764,90823.0,90822.0,0.05767717]
["bitfinex-derivatives","BTCF0:USTF0",1764458376924,0.43731764,90823.0,90822.0,0.03559717]
["bitfinex-derivatives","BTCF0:USTF0",1764458379435,0.43731764,90823.0,90822.0,0.01283717]
["bitfinex-derivatives","BTCF0:USTF0",1764458382643,0.43731764,90823.0,90822.0,0.03559717]
["bitfinex-derivatives","BTCF0:USTF0",1764458387649,0.43731764,90823.0,90822.0,0.01283717]
["bitfinex-derivatives","BTCF0:USTF0",1764458388747,0.43731764,90823.0,90822.0,0.05651717]
["bitfinex-derivatives","BTCF0:USTF0",1764458400865,0.43731764,90823.0,90822.0,0.07004717]
["bitfinex-derivatives","BTCF0:USTF0",1764458401171,0.42630894,90823.0,90822.0,0.07004717]
["bitfinex-derivatives","BTCF0:USTF0",1764458401572,0.40636894,90823.0,90822.0,0.07004717]
["bitfinex-derivatives","BTCF0:USTF0",1764458401870,0.14642894,90823.0,90822.0,0.07004717]
["bitfinex-derivatives","BTCF0:USTF0",1764458402256,0.02642894,90823.0,90822.0,0.07004717]
["bitfinex-derivatives","BTCF0:USTF0",1764458402462,0.002,90823.0,90822.0,0.07004717]
["bitfinex-derivatives","BTCF0:USTF0",1764458403767,0.030948,90830.0,90829.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764458403956,0.17544658,90830.0,90829.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764458404665,0.16443858,90830.0,90829.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764458404866,0.02449858,90830.0,90829.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764458405172,0.02749858,90830.0,90829.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764458406275,0.48838648,90830.0,90829.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764458422687,0.48838648,90830.0,90829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764458422886,0.49517648,90830.0,90829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764458429394,0.48838648,90830.0,90829.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764458451908,0.47737858,90830.0,90829.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764458452208,0.22737858,90830.0,90829.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764458452603,0.06737858,90830.0,90829.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764458452915,0.003,90830.0,90829.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764458453217,0.003,90830.0,90829.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1764458471515,0.00016518,90836.0,90835.0,0.0549773]
["bitfinex-derivatives","BTCF0:USTF0",1764458471721,0.01994,90839.0,90838.0,0.0677269]
["bitfinex-derivatives","BTCF0:USTF0",1764458472523,0.03988,90839.0,90838.0,0.0677269]
["bitfinex-derivatives","BTCF0:USTF0",1764458472709,0.04088,90839.0,90838.0,0.0677269]
["bitfinex-derivatives","BTCF0:USTF0",1764458473321,0.04588,90839.0,90838.0,0.0687269]
["bitfinex-derivatives","BTCF0:USTF0",1764458474621,0.006,90839.0,90838.0,0.0687269]
["bitfinex-derivatives","BTCF0:USTF0",1764458485329,0.00027519,90846.0,90845.0,0.0110061]
["bitfinex-derivatives","BTCF0:USTF0",1764458485632,0.01026495,90846.0,90845.0,0.0540861]
["bitfinex-derivatives","BTCF0:USTF0",1764458486433,0.01526495,90846.0,90845.0,0.0550861]
["bitfinex-derivatives","BTCF0:USTF0",1764458486830,0.005,90846.0,90845.0,0.0550861]
["bitfinex-derivatives","BTCF0:USTF0",1764458487138,0.006,90846.0,90845.0,0.0550861]
["bitfinex-derivatives","BTCF0:USTF0",1764458488236,0.01627,90846.0,90845.0,0.0550861]
["bitfinex-derivatives","BTCF0:USTF0",1764458488733,0.01527,90846.0,90845.0,0.0550861]
["bitfinex-derivatives","BTCF0:USTF0",1764458488933,0.01127,90846.0,90845.0,0.0610861]
["bitfinex-derivatives","BTCF0:USTF0",1764458489128,0.001,90846.0,90845.0,0.0610861]
["bitfinex-derivatives","BTCF0:USTF0",1764458489331,0.00016518,90848.0,90845.0,0.0610861]
["bitfinex-derivatives","BTCF0:USTF0",1764458489332,0.00016518,90848.0,90847.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764458489532,0.0110049,90855.0,90854.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764458489837,0.09507869,90855.0,90854.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764458490032,0.09507869,90855.0,90854.0,0.067595]
["bitfinex-derivatives","BTCF0:USTF0",1764458490227,0.06,90855.0,90854.0,0.067595]
["bitfinex-derivatives","BTCF0:USTF0",1764458491131,0.07027,90855.0,90854.0,0.067595]
["bitfinex-derivatives","BTCF0:USTF0",1764458491827,0.07027,90855.0,90854.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1764458492033,0.07127,90855.0,90854.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1764458493035,0.061,90855.0,90854.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1764458493239,0.001,90855.0,90854.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1764458495642,0.001,90855.0,90854.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1764458519157,0.001,90855.0,90854.0,0.15088649]
["bitfinex-derivatives","BTCF0:USTF0",1764458521253,0.001,90855.0,90854.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1764458521559,0.001,90855.0,90854.0,0.15077139]
["bitfinex-derivatives","BTCF0:USTF0",1764458522250,0.001,90855.0,90854.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1764458536265,0.0338624,90877.0,90876.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1764458536461,0.26801083,90877.0,90876.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1764458537559,0.44101083,90877.0,90876.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1764458538071,0.44101083,90877.0,90876.0,0.06237356]
["bitfinex-derivatives","BTCF0:USTF0",1764458538461,0.44201083,90877.0,90876.0,0.06237356]
["bitfinex-derivatives","BTCF0:USTF0",1764458547973,0.44201083,90877.0,90876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764458548279,0.44201083,90877.0,90876.0,0.01260368]
["bitfinex-derivatives","BTCF0:USTF0",1764458551079,0.44201083,90877.0,90876.0,0.03493368]
["bitfinex-derivatives","BTCF0:USTF0",1764458553682,0.44201083,90877.0,90876.0,0.05777368]
["bitfinex-derivatives","BTCF0:USTF0",1764458553882,0.44201083,90877.0,90876.0,0.07137368]
["bitfinex-derivatives","BTCF0:USTF0",1764458554874,0.22201083,90877.0,90876.0,0.07137368]
["bitfinex-derivatives","BTCF0:USTF0",1764458559374,0.40201083,90877.0,90876.0,0.07137368]
["bitfinex-derivatives","BTCF0:USTF0",1764458566089,0.40201083,90877.0,90876.0,0.08237598]
["bitfinex-derivatives","BTCF0:USTF0",1764458566688,0.40201083,90877.0,90876.0,0.07137368]
["bitfinex-derivatives","BTCF0:USTF0",1764458569087,0.16201083,90877.0,90876.0,0.07137368]
["bitfinex-derivatives","BTCF0:USTF0",1764458570180,0.15100843,90877.0,90876.0,0.07137368]
["bitfinex-derivatives","BTCF0:USTF0",1764458570491,0.03957843,90877.0,90876.0,0.07137368]
["bitfinex-derivatives","BTCF0:USTF0",1764458572190,0.05100843,90877.0,90876.0,0.07137368]
["bitfinex-derivatives","BTCF0:USTF0",1764458573190,0.02686,90877.0,90876.0,0.07137368]
["bitfinex-derivatives","BTCF0:USTF0",1764458579688,0.01543,90877.0,90876.0,0.07137368]
["bitfinex-derivatives","BTCF0:USTF0",1764458581997,0.02686,90877.0,90876.0,0.07137368]
["bitfinex-derivatives","BTCF0:USTF0",1764458585995,0.44686,90877.0,90876.0,0.07137368]
["bitfinex-derivatives","BTCF0:USTF0",1764458587101,0.44586,90877.0,90876.0,0.07137368]
["bitfinex-derivatives","BTCF0:USTF0",1764458588604,0.44286,90877.0,90876.0,0.07037368]
["bitfinex-derivatives","BTCF0:USTF0",1764458588903,0.44386,90877.0,90876.0,0.07437368]
["bitfinex-derivatives","BTCF0:USTF0",1764458590305,0.20386,90877.0,90876.0,0.07437368]
["bitfinex-derivatives","BTCF0:USTF0",1764458593007,0.47386,90877.0,90876.0,0.07437368]
["bitfinex-derivatives","BTCF0:USTF0",1764458597101,0.47386,90877.0,90876.0,0.08537598]
["bitfinex-derivatives","BTCF0:USTF0",1764458597907,0.27386,90877.0,90876.0,0.08537598]
["bitfinex-derivatives","BTCF0:USTF0",1764458600809,0.27386,90877.0,90876.0,0.07437368]
["bitfinex-derivatives","BTCF0:USTF0",1764458601007,0.29786906,90877.0,90876.0,0.07437368]
["bitfinex-derivatives","BTCF0:USTF0",1764458606605,0.04786906,90877.0,90876.0,0.07437368]
["bitfinex-derivatives","BTCF0:USTF0",1764458606803,0.02386,90877.0,90876.0,0.07437368]
["bitfinex-derivatives","BTCF0:USTF0",1764458607004,0.001,90877.0,90876.0,0.07437368]
["bitfinex-derivatives","BTCF0:USTF0",1764458610314,0.12992924,90886.0,90885.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764458610520,0.02438476,90886.0,90885.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764458611214,0.03581476,90886.0,90885.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764458611616,0.04824476,90886.0,90885.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764458611916,0.04824476,90886.0,90885.0,0.0704912]
["bitfinex-derivatives","BTCF0:USTF0",1764458614716,0.02424458,90886.0,90885.0,0.0704912]
["bitfinex-derivatives","BTCF0:USTF0",1764458617922,0.02424458,90886.0,90885.0,0.0809412]
["bitfinex-derivatives","BTCF0:USTF0",1764458623518,0.44424458,90886.0,90885.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1764458623724,0.24424458,90886.0,90885.0,0.0809412]
["bitfinex-derivatives","BTCF0:USTF0",1764458637144,0.00138458,90886.0,90885.0,0.0809412]
["bitfinex-derivatives","BTCF0:USTF0",1764458638745,0.02,90894.0,90893.0,0.0558002]
["bitfinex-derivatives","BTCF0:USTF0",1764458638746,0.03143,90894.0,90893.0,0.0558002]
["bitfinex-derivatives","BTCF0:USTF0",1764458639340,0.04286,90894.0,90893.0,0.0558002]
["bitfinex-derivatives","BTCF0:USTF0",1764458639939,0.04486,90894.0,90893.0,0.0558002]
["bitfinex-derivatives","BTCF0:USTF0",1764458644150,0.04486,90894.0,90893.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764458646845,0.42486,90894.0,90893.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764458651153,0.42486,90894.0,90893.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1764458651350,0.02286,90887.0,90886.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764458651546,0.403861,90887.0,90886.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764458651752,0.02286,90887.0,90886.0,0.0691511]
["bitfinex-derivatives","BTCF0:USTF0",1764458652463,0.02286,90887.0,90886.0,0.0711511]
["bitfinex-derivatives","BTCF0:USTF0",1764458652759,0.04386,90894.0,90893.0,0.0558002]
["bitfinex-derivatives","BTCF0:USTF0",1764458652951,0.14386,90894.0,90893.0,0.0558002]
["bitfinex-derivatives","BTCF0:USTF0",1764458653352,0.14286,90894.0,90893.0,0.0558002]
["bitfinex-derivatives","BTCF0:USTF0",1764458653856,0.03143,90894.0,90893.0,0.0558002]
["bitfinex-derivatives","BTCF0:USTF0",1764458654053,0.03243,90894.0,90893.0,0.0558002]
["bitfinex-derivatives","BTCF0:USTF0",1764458654263,0.04486,90894.0,90893.0,0.0558002]
["bitfinex-derivatives","BTCF0:USTF0",1764458655664,0.022,90894.0,90893.0,0.0558002]
["bitfinex-derivatives","BTCF0:USTF0",1764458657253,0.03343,90894.0,90893.0,0.0558002]
["bitfinex-derivatives","BTCF0:USTF0",1764458658252,0.022,90894.0,90893.0,0.0558002]
["bitfinex-derivatives","BTCF0:USTF0",1764458658752,0.021,90894.0,90893.0,0.0578002]
["bitfinex-derivatives","BTCF0:USTF0",1764458659261,0.021,90894.0,90893.0,0.0682602]
["bitfinex-derivatives","BTCF0:USTF0",1764458660448,0.0109979,90913.0,90912.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764458660449,0.0338579,90913.0,90912.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764458660652,0.43783075,90913.0,90912.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764458662257,0.19083285,90913.0,90912.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764458662458,0.19183285,90913.0,90912.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764458663364,0.19083285,90913.0,90912.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764458663564,0.18683285,90913.0,90912.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764458666266,0.18683285,90913.0,90912.0,0.0706779]
["bitfinex-derivatives","BTCF0:USTF0",1764458666671,0.16286,90913.0,90912.0,0.0706779]
["bitfinex-derivatives","BTCF0:USTF0",1764458667771,0.43286,90913.0,90912.0,0.0706779]
["bitfinex-derivatives","BTCF0:USTF0",1764458673367,0.4438578,90913.0,90912.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764458673574,0.43286,90913.0,90912.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764458676874,0.02286,90913.0,90912.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764458683284,0.0466263,90913.0,90912.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764458684187,0.4366263,90913.0,90912.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764458686681,0.0351963,90913.0,90912.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764458686895,0.0466263,90913.0,90912.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764458688086,0.0466263,90913.0,90912.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764458689392,0.0237663,90913.0,90912.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764458690694,0.0338572,90919.0,90918.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764458690897,0.22778189,90919.0,90918.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764458692395,0.22878189,90919.0,90918.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764458692895,0.22878189,90919.0,90918.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764458693198,0.48878189,90919.0,90918.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764458694200,0.48878189,90919.0,90918.0,0.0700172]
["bitfinex-derivatives","BTCF0:USTF0",1764458694798,0.48878189,90919.0,90918.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764458697797,0.48878189,90919.0,90918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764458701909,0.0338578,90913.0,90912.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1764458702111,0.43778249,90913.0,90912.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1764458703205,0.43778249,90913.0,90912.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764458703403,0.43778249,90913.0,90912.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764458706713,0.43778249,90913.0,90912.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1764458707014,0.14778249,90913.0,90912.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1764458708816,0.13678469,90913.0,90912.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1764458709513,0.11286,90913.0,90912.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1764458709913,0.02286,90913.0,90912.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1764458711908,0.04677947,90913.0,90912.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1764458712617,0.0338571,90920.0,90919.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764458712808,0.1777766,90920.0,90919.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764458714112,0.1787766,90920.0,90919.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764458718822,0.1787766,90920.0,90919.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764458721322,0.1677795,90920.0,90919.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764458722021,0.0477795,90920.0,90919.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764458726723,0.0249195,90920.0,90919.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764458726925,0.001,90920.0,90919.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764458733234,0.01143,90935.0,90934.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764458733427,0.16502261,90935.0,90934.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764458733628,0.17645261,90935.0,90934.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764458734529,0.17845261,90935.0,90934.0,0.0541683]
["bitfinex-derivatives","BTCF0:USTF0",1764458735332,0.17945261,90935.0,90934.0,0.0541683]
["bitfinex-derivatives","BTCF0:USTF0",1764458736519,0.04945261,90935.0,90934.0,0.0541683]
["bitfinex-derivatives","BTCF0:USTF0",1764458736924,0.0338536,90949.0,90948.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764458737226,0.40743289,90949.0,90948.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764458737731,0.13743289,90949.0,90948.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764458737934,0.14043289,90949.0,90948.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764458738132,0.03800929,90949.0,90948.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764458738432,0.01443,90949.0,90948.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764458738626,0.02586,90949.0,90948.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764458739832,0.0147151,90949.0,90948.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764458745727,0.003,90949.0,90948.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764458746237,0.00329,90949.0,90948.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764458746435,0.00358,90949.0,90948.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764458746635,0.00329,90949.0,90948.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764458748632,0.00358,90949.0,90948.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764458754444,0.37358,90949.0,90948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764458759246,0.3968774,90949.0,90948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764458762042,0.3968774,90949.0,90934.0,0.0571783]
["bitfinex-derivatives","BTCF0:USTF0",1764458762043,0.0115752,90935.0,90934.0,0.0571783]
["bitfinex-derivatives","BTCF0:USTF0",1764458762244,0.0115752,90935.0,90933.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764458762245,0.0115756,90931.0,90930.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764458762441,0.010996,90928.0,90924.0,0.05905191]
["bitfinex-derivatives","BTCF0:USTF0",1764458762648,0.04573,90926.0,90925.0,0.04634499]
["bitfinex-derivatives","BTCF0:USTF0",1764458762848,0.44573,90926.0,90925.0,0.04634499]
["bitfinex-derivatives","BTCF0:USTF0",1764458763247,0.44573,90926.0,90925.0,0.05756801]
["bitfinex-derivatives","BTCF0:USTF0",1764458763645,0.44573,90926.0,90925.0,0.04634499]
["bitfinex-derivatives","BTCF0:USTF0",1764458764646,0.44673,90926.0,90925.0,0.05134499]
["bitfinex-derivatives","BTCF0:USTF0",1764458766252,0.44673,90926.0,90925.0,0.06251192]
["bitfinex-derivatives","BTCF0:USTF0",1764458766553,0.21673,90926.0,90925.0,0.06251192]
["bitfinex-derivatives","BTCF0:USTF0",1764458767949,0.04673,90926.0,90925.0,0.06251192]
["bitfinex-derivatives","BTCF0:USTF0",1764458775171,0.001,90926.0,90925.0,0.06251192]
["bitfinex-derivatives","BTCF0:USTF0",1764458775563,0.04451,90926.0,90925.0,0.06251192]
["bitfinex-derivatives","BTCF0:USTF0",1764458777873,0.001,90926.0,90925.0,0.06251192]
["bitfinex-derivatives","BTCF0:USTF0",1764458778773,0.04451,90926.0,90925.0,0.06251192]
["bitfinex-derivatives","BTCF0:USTF0",1764458781875,0.04451,90926.0,90925.0,0.07299192]
["bitfinex-derivatives","BTCF0:USTF0",1764458786575,0.04351,90926.0,90925.0,0.06799192]
["bitfinex-derivatives","BTCF0:USTF0",1764458786769,0.04451,90926.0,90925.0,0.07299192]
["bitfinex-derivatives","BTCF0:USTF0",1764458788877,0.43451,90926.0,90925.0,0.07299192]
["bitfinex-derivatives","BTCF0:USTF0",1764458789270,0.43451,90926.0,90925.0,0.13204383]
["bitfinex-derivatives","BTCF0:USTF0",1764458790578,0.43351,90926.0,90925.0,0.12704383]
["bitfinex-derivatives","BTCF0:USTF0",1764458790777,0.43451,90926.0,90925.0,0.13204383]
["bitfinex-derivatives","BTCF0:USTF0",1764458791376,0.43451,90926.0,90925.0,0.07299192]
["bitfinex-derivatives","BTCF0:USTF0",1764458792085,0.4580117,90926.0,90925.0,0.07299192]
["bitfinex-derivatives","BTCF0:USTF0",1764458794679,0.4580117,90926.0,90925.0,0.06251192]
["bitfinex-derivatives","BTCF0:USTF0",1764458801994,0.4580117,90926.0,90925.0,0.00516499]
["bitfinex-derivatives","BTCF0:USTF0",1764458802891,0.4580117,90926.0,90921.0,0.05932789]
["bitfinex-derivatives","BTCF0:USTF0",1764458802892,0.04612,90922.0,90921.0,0.05932789]
["bitfinex-derivatives","BTCF0:USTF0",1764458803091,0.0690572,90918.0,90917.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1764458803391,0.5090572,90918.0,90917.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1764458804079,0.5090572,90918.0,90917.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1764458804393,0.5090572,90918.0,90917.0,0.0489402]
["bitfinex-derivatives","BTCF0:USTF0",1764458804696,0.5100572,90918.0,90917.0,0.0605302]
["bitfinex-derivatives","BTCF0:USTF0",1764458805286,0.2800572,90918.0,90917.0,0.0605302]
["bitfinex-derivatives","BTCF0:USTF0",1764458805487,0.2681672,90918.0,90917.0,0.0605302]
["bitfinex-derivatives","BTCF0:USTF0",1764458807595,0.2671672,90918.0,90917.0,0.0555302]
["bitfinex-derivatives","BTCF0:USTF0",1764458807797,0.2681672,90918.0,90917.0,0.0605302]
["bitfinex-derivatives","BTCF0:USTF0",1764458809898,0.25717,90918.0,90917.0,0.0605302]
["bitfinex-derivatives","BTCF0:USTF0",1764458821798,0.05906,90918.0,90917.0,0.0162202]
["bitfinex-derivatives","BTCF0:USTF0",1764458822002,0.42906,90918.0,90917.0,0.0162202]
["bitfinex-derivatives","BTCF0:USTF0",1764458823704,0.45262036,90918.0,90917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764458824307,0.45262036,90918.0,90917.0,0.00146767]
["bitfinex-derivatives","BTCF0:USTF0",1764458828010,0.45262036,90918.0,90917.0,0.04577767]
["bitfinex-derivatives","BTCF0:USTF0",1764458829899,0.45262036,90918.0,90917.0,0.02470767]
["bitfinex-derivatives","BTCF0:USTF0",1764458830394,0.45262036,90918.0,90917.0,0.00146767]
["bitfinex-derivatives","BTCF0:USTF0",1764458834200,0.45262036,90918.0,90917.0,0.02470767]
["bitfinex-derivatives","BTCF0:USTF0",1764458835710,0.45162036,90918.0,90917.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1764458835917,0.45262036,90918.0,90917.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1764458837405,0.45262036,90918.0,90917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764458843311,0.0664783,90909.0,90908.0,0.01462499]
["bitfinex-derivatives","BTCF0:USTF0",1764458843512,0.49003866,90909.0,90908.0,0.01462499]
["bitfinex-derivatives","BTCF0:USTF0",1764458844513,0.49003866,90909.0,90908.0,0.01962499]
["bitfinex-derivatives","BTCF0:USTF0",1764458844514,0.49103866,90909.0,90908.0,0.01962499]
["bitfinex-derivatives","BTCF0:USTF0",1764458844719,0.49103866,90909.0,90908.0,0.00516499]
["bitfinex-derivatives","BTCF0:USTF0",1764458846022,0.49103866,90909.0,90908.0,0.00316499]
["bitfinex-derivatives","BTCF0:USTF0",1764458847928,0.49103866,90909.0,90908.0,0.00116499]
["bitfinex-derivatives","BTCF0:USTF0",1764458848426,0.49203866,90909.0,90908.0,0.00116499]
["bitfinex-derivatives","BTCF0:USTF0",1764458853918,0.49003866,90909.0,90908.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764458854119,0.49203866,90909.0,90908.0,0.00116499]
["bitfinex-derivatives","BTCF0:USTF0",1764458859228,0.47796866,90909.0,90908.0,0.04446499]
["bitfinex-derivatives","BTCF0:USTF0",1764458859437,0.47896866,90909.0,90908.0,0.04546499]
["bitfinex-derivatives","BTCF0:USTF0",1764458860734,0.47896866,90909.0,90908.0,0.04646499]
["bitfinex-derivatives","BTCF0:USTF0",1764458864635,0.49106866,90909.0,90908.0,0.00216499]
["bitfinex-derivatives","BTCF0:USTF0",1764458873847,0.49106866,90909.0,90908.0,0.02370499]
["bitfinex-derivatives","BTCF0:USTF0",1764458875240,0.47896866,90909.0,90908.0,0.04526499]
["bitfinex-derivatives","BTCF0:USTF0",1764458877946,0.47896866,90909.0,90908.0,0.02370499]
["bitfinex-derivatives","BTCF0:USTF0",1764458878152,0.49106866,90909.0,90908.0,0.02370499]
["bitfinex-derivatives","BTCF0:USTF0",1764458878947,0.49106866,90909.0,90908.0,0.04526499]
["bitfinex-derivatives","BTCF0:USTF0",1764458881554,0.47896866,90909.0,90908.0,0.04526499]
["bitfinex-derivatives","BTCF0:USTF0",1764458884956,0.47898985,90909.0,90908.0,0.04526499]
["bitfinex-derivatives","BTCF0:USTF0",1764458885549,0.46799155,90909.0,90908.0,0.04526499]
["bitfinex-derivatives","BTCF0:USTF0",1764458905058,0.46799155,90909.0,90908.0,0.00216499]
["bitfinex-derivatives","BTCF0:USTF0",1764458905264,0.46799155,90909.0,90908.0,0.02428499]
["bitfinex-derivatives","BTCF0:USTF0",1764458905473,0.46799155,90909.0,90908.0,0.04734499]
["bitfinex-derivatives","BTCF0:USTF0",1764458909980,0.46799155,90909.0,90908.0,0.06182499]
["bitfinex-derivatives","BTCF0:USTF0",1764458923484,0.46799155,90909.0,90908.0,0.06282499]
["bitfinex-derivatives","BTCF0:USTF0",1764458926789,0.46699155,90909.0,90908.0,0.05982499]
["bitfinex-derivatives","BTCF0:USTF0",1764458926994,0.46699155,90909.0,90908.0,0.06182499]
["bitfinex-derivatives","BTCF0:USTF0",1764458926995,0.46799155,90909.0,90908.0,0.06182499]
["bitfinex-derivatives","BTCF0:USTF0",1764458935292,0.46799155,90909.0,90908.0,0.03876499]
["bitfinex-derivatives","BTCF0:USTF0",1764458936292,0.46799155,90909.0,90908.0,0.01664499]
["bitfinex-derivatives","BTCF0:USTF0",1764458939292,0.0567499,90896.0,90895.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764458939592,0.4467499,90896.0,90895.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764458939896,0.47041059,90896.0,90895.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764458940593,0.48340059,90896.0,90895.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1764458940895,0.48340059,90896.0,90895.0,0.01620693]
["bitfinex-derivatives","BTCF0:USTF0",1764458944702,0.48340059,90896.0,90895.0,0.03754693]
["bitfinex-derivatives","BTCF0:USTF0",1764458945498,0.48340059,90896.0,90895.0,0.01620693]
["bitfinex-derivatives","BTCF0:USTF0",1764458946399,0.4597399,90896.0,90895.0,0.03754693]
["bitfinex-derivatives","BTCF0:USTF0",1764458950004,0.4597399,90896.0,90895.0,0.01620693]
["bitfinex-derivatives","BTCF0:USTF0",1764458952511,0.4587399,90896.0,90895.0,0.01120693]
["bitfinex-derivatives","BTCF0:USTF0",1764458952804,0.4597399,90896.0,90895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764458953606,0.4597399,90896.0,90895.0,0.01285034]
["bitfinex-derivatives","BTCF0:USTF0",1764458954905,0.4587399,90896.0,90895.0,0.01085034]
["bitfinex-derivatives","BTCF0:USTF0",1764458955105,0.4597399,90896.0,90895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764458956806,0.4597399,90896.0,90895.0,0.01291933]
["bitfinex-derivatives","BTCF0:USTF0",1764458957105,0.4597399,90896.0,90895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764458957307,0.4597399,90896.0,90895.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1764458958005,0.4597399,90896.0,90895.0,0.03535562]
["bitfinex-derivatives","BTCF0:USTF0",1764458958201,0.4597399,90896.0,90895.0,0.01315562]
["bitfinex-derivatives","BTCF0:USTF0",1764458961508,0.48352703,90896.0,90895.0,0.01315562]
["bitfinex-derivatives","BTCF0:USTF0",1764458962209,0.48352703,90896.0,90895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764458962508,0.04397,90887.0,90886.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764458962698,0.41397,90887.0,90886.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764458962905,0.41397,90887.0,90886.0,0.04464499]
["bitfinex-derivatives","BTCF0:USTF0",1764458963703,0.41397,90887.0,90886.0,0.05586273]
["bitfinex-derivatives","BTCF0:USTF0",1764458964105,0.41597,90887.0,90886.0,0.05986273]
["bitfinex-derivatives","BTCF0:USTF0",1764458964407,0.41597,90887.0,90886.0,0.03724273]
["bitfinex-derivatives","BTCF0:USTF0",1764458965197,0.41497,90887.0,90886.0,0.03524273]
["bitfinex-derivatives","BTCF0:USTF0",1764458965401,0.41497,90887.0,90886.0,0.01338273]
["bitfinex-derivatives","BTCF0:USTF0",1764458965808,0.43875973,90887.0,90886.0,0.01338273]
["bitfinex-derivatives","BTCF0:USTF0",1764458966309,0.43875973,90887.0,90886.0,0.00216499]
["bitfinex-derivatives","BTCF0:USTF0",1764458971812,0.43875973,90887.0,90868.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1764458971813,0.04397,90873.0,90872.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764458972113,0.49397,90873.0,90872.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764458973016,0.5049727,90873.0,90872.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764458973417,0.5069727,90873.0,90872.0,0.07351627]
["bitfinex-derivatives","BTCF0:USTF0",1764458974407,0.5069727,90873.0,90872.0,0.07151627]
["bitfinex-derivatives","BTCF0:USTF0",1764458975107,0.5059727,90873.0,90872.0,0.07051627]
["bitfinex-derivatives","BTCF0:USTF0",1764458976617,0.5059727,90873.0,90872.0,0.06951627]
["bitfinex-derivatives","BTCF0:USTF0",1764458979116,0.5059727,90873.0,90872.0,0.05680627]
["bitfinex-derivatives","BTCF0:USTF0",1764458982418,0.2359727,90873.0,90872.0,0.05680627]
["bitfinex-derivatives","BTCF0:USTF0",1764458983019,0.2359727,90873.0,90872.0,0.06951627]
["bitfinex-derivatives","BTCF0:USTF0",1764459001836,0.0559727,90873.0,90872.0,0.06951627]
["bitfinex-derivatives","BTCF0:USTF0",1764459004147,0.04497,90873.0,90872.0,0.06951627]
["bitfinex-derivatives","BTCF0:USTF0",1764459005444,0.04497,90873.0,90872.0,0.08051907]
["bitfinex-derivatives","BTCF0:USTF0",1764459009145,0.04497,90873.0,90872.0,0.06951627]
["bitfinex-derivatives","BTCF0:USTF0",1764459018960,0.001,90873.0,90872.0,0.06951627]
["bitfinex-derivatives","BTCF0:USTF0",1764459019371,0.00016499,90882.0,90881.0,0.0545717]
["bitfinex-derivatives","BTCF0:USTF0",1764459019560,0.00016499,90882.0,90881.0,0.13379672]
["bitfinex-derivatives","BTCF0:USTF0",1764459020271,0.00016499,90882.0,90881.0,0.0545717]
["bitfinex-derivatives","BTCF0:USTF0",1764459020969,0.04871499,90882.0,90881.0,0.0565717]
["bitfinex-derivatives","BTCF0:USTF0",1764459021672,0.02725499,90882.0,90881.0,0.0565717]
["bitfinex-derivatives","BTCF0:USTF0",1764459024171,0.00416499,90882.0,90881.0,0.0565717]
["bitfinex-derivatives","BTCF0:USTF0",1764459036386,0.04871499,90882.0,90881.0,0.0565717]
["bitfinex-derivatives","BTCF0:USTF0",1764459036980,0.05971659,90882.0,90881.0,0.0565717]
["bitfinex-derivatives","BTCF0:USTF0",1764459040788,0.04871499,90882.0,90881.0,0.0565717]
["bitfinex-derivatives","BTCF0:USTF0",1764459044993,0.02725499,90882.0,90881.0,0.0565717]
["bitfinex-derivatives","BTCF0:USTF0",1764459045690,0.04977499,90882.0,90881.0,0.0565717]
["bitfinex-derivatives","BTCF0:USTF0",1764459048288,0.04977499,90882.0,90881.0,0.13579672]
["bitfinex-derivatives","BTCF0:USTF0",1764459049297,0.04977499,90882.0,90881.0,0.0565717]
["bitfinex-derivatives","BTCF0:USTF0",1764459049799,0.00416499,90882.0,90881.0,0.0565717]
["bitfinex-derivatives","BTCF0:USTF0",1764459051487,0.12955723,90891.0,90890.0,0.0659106]
["bitfinex-derivatives","BTCF0:USTF0",1764459051700,0.30300446,90900.0,90899.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764459051999,0.06806293,90900.0,90899.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764459054503,0.07506293,90900.0,90899.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764459069525,0.50735293,90900.0,90899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764459076432,0.50737082,90900.0,90899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764459095754,0.49508082,90900.0,90899.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764459096061,0.05256082,90900.0,90899.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764459096265,0.07378082,90900.0,90899.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764459101766,0.07378082,90900.0,90899.0,0.0575195]
["bitfinex-derivatives","BTCF0:USTF0",1764459102471,0.07378082,90900.0,90899.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764459107073,0.46378082,90900.0,90899.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764459108465,0.47611082,90900.0,90899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764459109269,0.47583604,90900.0,90899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764459109869,0.47583604,90900.0,90899.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1764459110668,0.47583604,90900.0,90899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764459113666,0.47583604,90900.0,90899.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764459114469,0.46983604,90900.0,90899.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764459115367,0.45750604,90900.0,90899.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764459115672,0.16750604,90900.0,90899.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764459117369,0.16850604,90900.0,90899.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764459120680,0.43850604,90900.0,90899.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764459120978,0.43850604,90900.0,90899.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1764459121882,0.45083604,90900.0,90899.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1764459122892,0.45083604,90900.0,90899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764459135803,0.45083604,90900.0,90899.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764459136004,0.43850604,90900.0,90899.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764459136499,0.06850604,90900.0,90899.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764459136702,0.13850604,90900.0,90899.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764459140806,0.06850604,90900.0,90899.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764459147698,0.06850604,90900.0,90899.0,0.12379679]
["bitfinex-derivatives","BTCF0:USTF0",1764459147699,0.002,90900.0,90899.0,0.12379679]
["bitfinex-derivatives","BTCF0:USTF0",1764459147900,0.002,90900.0,90899.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764459148601,0.002,90900.0,90899.0,0.12368639]
["bitfinex-derivatives","BTCF0:USTF0",1764459149411,0.002,90900.0,90899.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764459156004,0.00016499,90909.0,90908.0,0.0685484]
["bitfinex-derivatives","BTCF0:USTF0",1764459157614,0.00016499,90909.0,90908.0,0.0695484]
["bitfinex-derivatives","BTCF0:USTF0",1764459157615,0.00416499,90909.0,90908.0,0.0695484]
["bitfinex-derivatives","BTCF0:USTF0",1764459174430,0.02542499,90909.0,90908.0,0.0695484]
["bitfinex-derivatives","BTCF0:USTF0",1764459174933,0.04792499,90909.0,90908.0,0.0561984]
["bitfinex-derivatives","BTCF0:USTF0",1764459179524,0.48792499,90909.0,90908.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764459180518,0.50023499,90909.0,90908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764459181127,0.50023499,90909.0,90892.0,0.0110003]
["bitfinex-derivatives","BTCF0:USTF0",1764459181128,0.0547596,90898.0,90895.0,0.05923664]
["bitfinex-derivatives","BTCF0:USTF0",1764459181327,0.0547596,90898.0,90890.0,0.02234499]
["bitfinex-derivatives","BTCF0:USTF0",1764459181328,0.0547605,90891.0,90890.0,0.02234499]
["bitfinex-derivatives","BTCF0:USTF0",1764459181630,0.4970905,90891.0,90890.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764459182223,0.0547611,90886.0,90885.0,0.05926785]
["bitfinex-derivatives","BTCF0:USTF0",1764459182424,0.04376,90885.0,90884.0,0.05926785]
["bitfinex-derivatives","BTCF0:USTF0",1764459182624,0.45376,90885.0,90884.0,0.05926785]
["bitfinex-derivatives","BTCF0:USTF0",1764459182922,0.45376,90885.0,90884.0,0.08144785]
["bitfinex-derivatives","BTCF0:USTF0",1764459183122,0.45376,90885.0,90884.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1764459183528,0.04376,90881.0,90880.0,0.10313785]
["bitfinex-derivatives","BTCF0:USTF0",1764459183722,0.04376,90881.0,90877.0,0.10313785]
["bitfinex-derivatives","BTCF0:USTF0",1764459183723,0.04376,90878.0,90877.0,0.10313785]
["bitfinex-derivatives","BTCF0:USTF0",1764459183927,0.48376,90878.0,90877.0,0.10313785]
["bitfinex-derivatives","BTCF0:USTF0",1764459184137,0.48376,90878.0,90877.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764459186534,0.48476,90878.0,90877.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1764459186936,0.16476,90878.0,90877.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1764459196338,0.41476,90878.0,90877.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1764459198440,0.41476,90878.0,90877.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1764459199243,0.41476,90878.0,90877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764459200047,0.41476,90878.0,90877.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1764459201536,0.41476,90878.0,90877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764459204538,0.41476,90878.0,90877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764459204939,0.04336,90876.0,90875.0,0.04524499]
["bitfinex-derivatives","BTCF0:USTF0",1764459205249,0.41336,90876.0,90875.0,0.04524499]
["bitfinex-derivatives","BTCF0:USTF0",1764459206046,0.41436,90876.0,90875.0,0.04924499]
["bitfinex-derivatives","BTCF0:USTF0",1764459208045,0.41436,90876.0,90875.0,0.05024499]
["bitfinex-derivatives","BTCF0:USTF0",1764459209140,0.41436,90876.0,90875.0,0.04924499]
["bitfinex-derivatives","BTCF0:USTF0",1764459210351,0.08436,90876.0,90875.0,0.04924499]
["bitfinex-derivatives","BTCF0:USTF0",1764459213549,0.04436,90876.0,90875.0,0.04924499]
["bitfinex-derivatives","BTCF0:USTF0",1764459230767,0.001,90876.0,90875.0,0.12825367]
["bitfinex-derivatives","BTCF0:USTF0",1764459230989,0.001,90876.0,90875.0,0.04924499]
["bitfinex-derivatives","BTCF0:USTF0",1764459241994,0.02427,90876.0,90875.0,0.04924499]
["bitfinex-derivatives","BTCF0:USTF0",1764459242293,0.04689,90876.0,90875.0,0.04924499]
["bitfinex-derivatives","BTCF0:USTF0",1764459248301,0.04689,90876.0,90875.0,0.06024739]
["bitfinex-derivatives","BTCF0:USTF0",1764459250191,0.0578923,90876.0,90875.0,0.06024739]
["bitfinex-derivatives","BTCF0:USTF0",1764459252614,0.04689,90876.0,90875.0,0.06024739]
["bitfinex-derivatives","BTCF0:USTF0",1764459254699,0.0578923,90876.0,90875.0,0.06024739]
["bitfinex-derivatives","BTCF0:USTF0",1764459254898,0.0578923,90876.0,90875.0,0.04924499]
["bitfinex-derivatives","BTCF0:USTF0",1764459256098,0.0578923,90876.0,90875.0,0.1283296]
["bitfinex-derivatives","BTCF0:USTF0",1764459257403,0.04689,90876.0,90875.0,0.1283296]
["bitfinex-derivatives","BTCF0:USTF0",1764459259107,0.04689,90876.0,90875.0,0.04924499]
["bitfinex-derivatives","BTCF0:USTF0",1764459272224,0.04689,90876.0,90875.0,0.12842389]
["bitfinex-derivatives","BTCF0:USTF0",1764459276224,0.04689,90876.0,90875.0,0.04924499]
["bitfinex-derivatives","BTCF0:USTF0",1764459286222,0.04689,90876.0,90875.0,0.12842389]
["bitfinex-derivatives","BTCF0:USTF0",1764459291840,0.04689,90876.0,90875.0,0.04924499]
["bitfinex-derivatives","BTCF0:USTF0",1764459292138,0.04689,90876.0,90875.0,0.12842389]
["bitfinex-derivatives","BTCF0:USTF0",1764459293330,0.04689,90876.0,90875.0,0.04924499]
["bitfinex-derivatives","BTCF0:USTF0",1764459295144,0.47350271,90876.0,90875.0,0.00416499]
["bitfinex-derivatives","BTCF0:USTF0",1764459297540,0.47350271,90876.0,90875.0,0.02630499]
["bitfinex-derivatives","BTCF0:USTF0",1764459298042,0.47350271,90876.0,90875.0,0.04954499]
["bitfinex-derivatives","BTCF0:USTF0",1764459300437,0.46117271,90876.0,90875.0,0.04954499]
["bitfinex-derivatives","BTCF0:USTF0",1764459300637,0.21707,90876.0,90875.0,0.04954499]
["bitfinex-derivatives","BTCF0:USTF0",1764459301543,0.46707,90876.0,90875.0,0.04954499]
["bitfinex-derivatives","BTCF0:USTF0",1764459301737,0.04707,90876.0,90875.0,0.04954499]
["bitfinex-derivatives","BTCF0:USTF0",1764459301943,0.04707,90876.0,90875.0,0.06054739]
["bitfinex-derivatives","BTCF0:USTF0",1764459302545,0.04567,90876.0,90875.0,0.04954499]
["bitfinex-derivatives","BTCF0:USTF0",1764459306042,0.04567,90876.0,90875.0,0.06054739]
["bitfinex-derivatives","BTCF0:USTF0",1764459310438,0.04567,90876.0,90875.0,0.04954499]
["bitfinex-derivatives","BTCF0:USTF0",1764459313741,0.001,90876.0,90875.0,0.04954499]
["bitfinex-derivatives","BTCF0:USTF0",1764459319449,0.02301499,90894.0,90893.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764459320348,0.04426499,90894.0,90893.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764459320550,0.04726499,90894.0,90893.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764459321555,0.00316499,90894.0,90893.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764459322447,0.00116499,90894.0,90893.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764459323049,0.00216499,90894.0,90893.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1764459323555,0.00216499,90894.0,90893.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1764459324359,0.00216499,90894.0,90893.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1764459332967,0.04470499,90894.0,90893.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1764459344479,0.42470499,90894.0,90893.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1764459344686,0.43702499,90894.0,90893.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1764459346984,0.43702499,90894.0,90893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764459347291,0.43702499,90894.0,90877.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764459347292,0.0562821,90878.0,90877.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764459347492,0.4662821,90878.0,90877.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764459348380,0.4662821,90878.0,90877.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764459348780,0.4682821,90878.0,90877.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764459350190,0.002,90878.0,90877.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764459350584,0.04728,90878.0,90877.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764459360686,0.04528,90878.0,90877.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764459360885,0.04528,90878.0,90877.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764459360886,0.04728,90878.0,90877.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764459361297,0.04528,90878.0,90877.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764459361593,0.04728,90878.0,90877.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764459362387,0.04728,90878.0,90877.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764459362587,0.04728,90878.0,90877.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764459377403,0.0246,90878.0,90877.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764459382107,0.002,90878.0,90877.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764459383800,0.02426,90878.0,90877.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764459384105,0.04744,90878.0,90877.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764459399413,0.002,90878.0,90877.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764459399716,0.002,90878.0,90877.0,0.12587636]
["bitfinex-derivatives","BTCF0:USTF0",1764459401322,0.002,90878.0,90877.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764459405625,0.002,90878.0,90877.0,0.12598961]
["bitfinex-derivatives","BTCF0:USTF0",1764459421438,0.002,90878.0,90877.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764459421638,0.002,90878.0,90877.0,0.12597718]
["bitfinex-derivatives","BTCF0:USTF0",1764459424335,0.002,90878.0,90877.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764459424944,0.002,90878.0,90877.0,0.12592592]
["bitfinex-derivatives","BTCF0:USTF0",1764459425340,0.002,90878.0,90877.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764459425543,0.04646,90878.0,90877.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764459444654,0.47878,90878.0,90877.0,0.12593116]
["bitfinex-derivatives","BTCF0:USTF0",1764459444859,0.47878,90878.0,90877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764459445748,0.47878,90878.0,90877.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1764459445953,0.47678,90878.0,90877.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1764459446149,0.47878,90878.0,90877.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1764459446656,0.20878,90878.0,90877.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764459447059,0.20878,90878.0,90877.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764459448359,0.19646,90878.0,90877.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764459450446,0.04646,90878.0,90877.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764459450652,0.45646,90878.0,90877.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1764459450960,0.45646,90878.0,90877.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764459452854,0.45646,90878.0,90877.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1764459453564,0.04291,90876.0,90875.0,0.02152499]
["bitfinex-derivatives","BTCF0:USTF0",1764459453766,0.39523,90876.0,90875.0,0.02152499]
["bitfinex-derivatives","BTCF0:USTF0",1764459453956,0.39523,90876.0,90875.0,0.04357499]
["bitfinex-derivatives","BTCF0:USTF0",1764459454554,0.39523,90876.0,90875.0,0.04457499]
["bitfinex-derivatives","BTCF0:USTF0",1764459454957,0.12291,90876.0,90875.0,0.04457499]
["bitfinex-derivatives","BTCF0:USTF0",1764459455263,0.12491,90876.0,90875.0,0.04457499]
["bitfinex-derivatives","BTCF0:USTF0",1764459458670,0.45491,90876.0,90875.0,0.04457499]
["bitfinex-derivatives","BTCF0:USTF0",1764459460965,0.13491,90876.0,90875.0,0.04457499]
["bitfinex-derivatives","BTCF0:USTF0",1764459466172,0.35724,90876.0,90875.0,0.02252499]
["bitfinex-derivatives","BTCF0:USTF0",1764459467566,0.35724,90876.0,90875.0,0.04569499]
["bitfinex-derivatives","BTCF0:USTF0",1764459468469,0.35724,90876.0,90875.0,0.00116499]
["bitfinex-derivatives","BTCF0:USTF0",1764459469878,0.35724,90876.0,90875.0,0.02351499]
["bitfinex-derivatives","BTCF0:USTF0",1764459470176,0.35724,90876.0,90875.0,0.00116499]
["bitfinex-derivatives","BTCF0:USTF0",1764459470375,0.35724,90876.0,90875.0,0.02351499]
["bitfinex-derivatives","BTCF0:USTF0",1764459471570,0.35724,90876.0,90875.0,0.04668499]
["bitfinex-derivatives","BTCF0:USTF0",1764459471781,0.34491,90876.0,90875.0,0.04668499]
["bitfinex-derivatives","BTCF0:USTF0",1764459478583,0.11491,90876.0,90875.0,0.04668499]
["bitfinex-derivatives","BTCF0:USTF0",1764459485087,0.04491,90876.0,90875.0,0.04668499]
["bitfinex-derivatives","BTCF0:USTF0",1764459510704,0.002,90876.0,90875.0,0.04668499]
["bitfinex-derivatives","BTCF0:USTF0",1764459511208,0.12955571,90890.0,90889.0,0.0548407]
["bitfinex-derivatives","BTCF0:USTF0",1764459511408,0.12955571,90900.0,90888.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764459511409,0.25911142,90900.0,90893.0,0.0548402]
["bitfinex-derivatives","BTCF0:USTF0",1764459511616,0.02125499,90894.0,90893.0,0.0548402]
["bitfinex-derivatives","BTCF0:USTF0",1764459512107,0.00016499,90894.0,90893.0,0.0548402]
["bitfinex-derivatives","BTCF0:USTF0",1764459513908,0.00216499,90894.0,90893.0,0.0548402]
["bitfinex-derivatives","BTCF0:USTF0",1764459520920,0.00216499,90894.0,90893.0,0.13397728]
["bitfinex-derivatives","BTCF0:USTF0",1764459521321,0.00216499,90894.0,90893.0,0.0548402]
["bitfinex-derivatives","BTCF0:USTF0",1764459525621,0.01233,90927.0,90893.0,0.0548402]
["bitfinex-derivatives","BTCF0:USTF0",1764459525622,0.0679747,90939.0,90938.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764459525825,0.4356547,90939.0,90938.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764459526319,0.4485347,90939.0,90938.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1764459526915,0.4525347,90939.0,90938.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1764459527429,0.4535347,90939.0,90938.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1764459527622,0.04466,90930.0,90929.0,0.04538499]
["bitfinex-derivatives","BTCF0:USTF0",1764459529515,0.04666,90930.0,90929.0,0.04638499]
["bitfinex-derivatives","BTCF0:USTF0",1764459535835,0.41666,90930.0,90929.0,0.04638499]
["bitfinex-derivatives","BTCF0:USTF0",1764459536734,0.16666,90930.0,90929.0,0.04638499]
["bitfinex-derivatives","BTCF0:USTF0",1764459539431,0.44666,90930.0,90929.0,0.04638499]
["bitfinex-derivatives","BTCF0:USTF0",1764459540439,0.19666,90930.0,90929.0,0.04638499]
["bitfinex-derivatives","BTCF0:USTF0",1764459541946,0.43666,90930.0,90929.0,0.04638499]
["bitfinex-derivatives","BTCF0:USTF0",1764459542242,0.44951,90930.0,90929.0,0.00116499]
["bitfinex-derivatives","BTCF0:USTF0",1764459542641,0.44951,90930.0,90929.0,0.02369499]
["bitfinex-derivatives","BTCF0:USTF0",1764459543040,0.44951,90930.0,90929.0,0.04638499]
["bitfinex-derivatives","BTCF0:USTF0",1764459543539,0.44951,90930.0,90929.0,0.00116499]
["bitfinex-derivatives","BTCF0:USTF0",1764459544642,0.08666,90930.0,90929.0,0.04638499]
["bitfinex-derivatives","BTCF0:USTF0",1764459545838,0.04666,90930.0,90929.0,0.04638499]
["bitfinex-derivatives","BTCF0:USTF0",1764459546646,0.002,90930.0,90929.0,0.04638499]
["bitfinex-derivatives","BTCF0:USTF0",1764459565668,0.00016499,90948.0,90947.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764459566165,0.17240702,90957.0,90956.0,0.0561626]
["bitfinex-derivatives","BTCF0:USTF0",1764459566361,0.04304,90957.0,90956.0,0.0561626]
["bitfinex-derivatives","BTCF0:USTF0",1764459567253,0.05004,90957.0,90956.0,0.0581626]
["bitfinex-derivatives","BTCF0:USTF0",1764459567565,0.41004,90957.0,90956.0,0.05797624]
["bitfinex-derivatives","BTCF0:USTF0",1764459568569,0.41104,90957.0,90956.0,0.05797624]
["bitfinex-derivatives","BTCF0:USTF0",1764459569165,0.4243,90957.0,90956.0,0.05797624]
["bitfinex-derivatives","BTCF0:USTF0",1764459569555,0.4243,90957.0,90956.0,0.01280624]
["bitfinex-derivatives","BTCF0:USTF0",1764459570561,0.04988,90948.0,90947.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764459570764,0.49988,90948.0,90947.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764459571268,0.04304,90929.0,90928.0,0.32490512]
["bitfinex-derivatives","BTCF0:USTF0",1764459571466,0.04304,90929.0,90928.0,0.33615297]
["bitfinex-derivatives","BTCF0:USTF0",1764459573464,0.04404,90929.0,90928.0,0.34015297]
["bitfinex-derivatives","BTCF0:USTF0",1764459573666,0.04404,90929.0,90928.0,0.35382297]
["bitfinex-derivatives","BTCF0:USTF0",1764459574163,0.04404,90929.0,90928.0,0.34015297]
["bitfinex-derivatives","BTCF0:USTF0",1764459575071,0.04404,90929.0,90928.0,0.35382297]
["bitfinex-derivatives","BTCF0:USTF0",1764459577072,0.001,90929.0,90928.0,0.35382297]
["bitfinex-derivatives","BTCF0:USTF0",1764459577268,0.02207,90929.0,90928.0,0.35382297]
["bitfinex-derivatives","BTCF0:USTF0",1764459577670,0.04404,90929.0,90928.0,0.35382297]
["bitfinex-derivatives","BTCF0:USTF0",1764459580175,0.001,90929.0,90928.0,0.35382297]
["bitfinex-derivatives","BTCF0:USTF0",1764459585080,0.02207,90929.0,90928.0,0.35382297]
["bitfinex-derivatives","BTCF0:USTF0",1764459585382,0.001,90929.0,90928.0,0.35382297]
["bitfinex-derivatives","BTCF0:USTF0",1764459591287,0.001,90929.0,90928.0,0.43275991]
["bitfinex-derivatives","BTCF0:USTF0",1764459592678,0.02402,90929.0,90928.0,0.43275991]
["bitfinex-derivatives","BTCF0:USTF0",1764459594590,0.001,90929.0,90928.0,0.43275991]
["bitfinex-derivatives","BTCF0:USTF0",1764459597090,0.001,90929.0,90928.0,0.35382297]
["bitfinex-derivatives","BTCF0:USTF0",1764459598992,0.02402,90929.0,90928.0,0.35382297]
["bitfinex-derivatives","BTCF0:USTF0",1764459600090,0.001,90929.0,90928.0,0.35382297]
["bitfinex-derivatives","BTCF0:USTF0",1764459612013,0.47428,90929.0,90928.0,0.05920785]
["bitfinex-derivatives","BTCF0:USTF0",1764459612200,0.04428,90929.0,90928.0,0.05920785]
["bitfinex-derivatives","BTCF0:USTF0",1764459612505,0.44428,90929.0,90928.0,0.05920785]
["bitfinex-derivatives","BTCF0:USTF0",1764459613297,0.19428,90929.0,90928.0,0.05920785]
["bitfinex-derivatives","BTCF0:USTF0",1764459614208,0.2052759,90929.0,90928.0,0.05920785]
["bitfinex-derivatives","BTCF0:USTF0",1764459626022,0.4952759,90929.0,90928.0,0.05920785]
["bitfinex-derivatives","BTCF0:USTF0",1764459627421,0.4952759,90929.0,90928.0,0.03781785]
["bitfinex-derivatives","BTCF0:USTF0",1764459627618,0.4952759,90929.0,90928.0,0.01524785]
["bitfinex-derivatives","BTCF0:USTF0",1764459630620,0.4952759,90929.0,90928.0,0.03805785]
["bitfinex-derivatives","BTCF0:USTF0",1764459634222,0.4952759,90929.0,90928.0,0.01524785]
["bitfinex-derivatives","BTCF0:USTF0",1764459637725,0.4952759,90929.0,90928.0,0.03805785]
["bitfinex-derivatives","BTCF0:USTF0",1764459637928,0.4952759,90929.0,90928.0,0.05924785]
["bitfinex-derivatives","BTCF0:USTF0",1764459638326,0.4952759,90929.0,90928.0,0.03805785]
["bitfinex-derivatives","BTCF0:USTF0",1764459638524,0.4952759,90929.0,90928.0,0.01524785]
["bitfinex-derivatives","BTCF0:USTF0",1764459639627,0.4952759,90929.0,90919.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764459639628,0.054937,90920.0,90919.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764459639834,0.444937,90920.0,90919.0,0.01127541]
["bitfinex-derivatives","BTCF0:USTF0",1764459640630,0.444937,90920.0,90919.0,0.03408541]
["bitfinex-derivatives","BTCF0:USTF0",1764459641232,0.446937,90920.0,90919.0,0.04008541]
["bitfinex-derivatives","BTCF0:USTF0",1764459641532,0.446937,90920.0,90919.0,0.01727541]
["bitfinex-derivatives","BTCF0:USTF0",1764459641731,0.446937,90920.0,90919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764459642627,0.0549375,90916.0,90915.0,0.01095501]
["bitfinex-derivatives","BTCF0:USTF0",1764459642829,0.0549381,90911.0,90910.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764459643028,0.5049381,90911.0,90910.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764459644426,0.5049381,90911.0,90910.0,0.01107942]
["bitfinex-derivatives","BTCF0:USTF0",1764459645435,0.5069381,90911.0,90910.0,0.01307942]
["bitfinex-derivatives","BTCF0:USTF0",1764459658445,0.5069381,90911.0,90910.0,0.01207942]
["bitfinex-derivatives","BTCF0:USTF0",1764459661239,0.5069381,90911.0,90910.0,0.03382942]
["bitfinex-derivatives","BTCF0:USTF0",1764459661446,0.5069381,90911.0,90910.0,0.05707942]
["bitfinex-derivatives","BTCF0:USTF0",1764459661846,0.5069381,90911.0,90910.0,0.05607942]
["bitfinex-derivatives","BTCF0:USTF0",1764459662941,0.5069381,90911.0,90910.0,0.05707942]
["bitfinex-derivatives","BTCF0:USTF0",1764459668550,0.5049381,90911.0,90910.0,0.05607942]
["bitfinex-derivatives","BTCF0:USTF0",1764459668748,0.5069381,90911.0,90910.0,0.05707942]
["bitfinex-derivatives","BTCF0:USTF0",1764459669141,0.5049381,90911.0,90910.0,0.05607942]
["bitfinex-derivatives","BTCF0:USTF0",1764459669340,0.5069381,90911.0,90910.0,0.05707942]
["bitfinex-derivatives","BTCF0:USTF0",1764459670747,0.5049381,90911.0,90910.0,0.05607942]
["bitfinex-derivatives","BTCF0:USTF0",1764459671050,0.5069381,90911.0,90910.0,0.05707942]
["bitfinex-derivatives","BTCF0:USTF0",1764459671440,0.53087093,90911.0,90910.0,0.05707942]
["bitfinex-derivatives","BTCF0:USTF0",1764459673440,0.53087093,90911.0,90910.0,0.01207942]
["bitfinex-derivatives","BTCF0:USTF0",1764459674648,0.53087093,90911.0,90910.0,0.01107942]
["bitfinex-derivatives","BTCF0:USTF0",1764459675151,0.53087093,90911.0,90910.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764459675355,0.53087093,90911.0,90894.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764459675356,0.0561002,90893.0,90891.0,0.07912415]
["bitfinex-derivatives","BTCF0:USTF0",1764459675553,0.0561006,90890.0,90889.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764459675852,0.0561006,90890.0,90887.0,0.07912415]
["bitfinex-derivatives","BTCF0:USTF0",1764459675853,0.05265,90888.0,90887.0,0.07912415]
["bitfinex-derivatives","BTCF0:USTF0",1764459676149,0.0451,90885.0,90884.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764459676358,0.4351,90885.0,90884.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764459677146,0.4351,90885.0,90884.0,0.05483163]
["bitfinex-derivatives","BTCF0:USTF0",1764459678446,0.0671,90885.0,90884.0,0.05583163]
["bitfinex-derivatives","BTCF0:USTF0",1764459678647,0.0671,90885.0,90884.0,0.06885163]
["bitfinex-derivatives","BTCF0:USTF0",1764459684453,0.0471,90885.0,90884.0,0.06885163]
["bitfinex-derivatives","BTCF0:USTF0",1764459688456,0.0471,90885.0,90884.0,0.05583163]
["bitfinex-derivatives","BTCF0:USTF0",1764459689157,0.4371,90885.0,90884.0,0.05583163]
["bitfinex-derivatives","BTCF0:USTF0",1764459694568,0.0971,90885.0,90884.0,0.05583163]
["bitfinex-derivatives","BTCF0:USTF0",1764459694958,0.4071,90885.0,90884.0,0.05583163]
["bitfinex-derivatives","BTCF0:USTF0",1764459696168,0.4141,90885.0,90884.0,0.03443163]
["bitfinex-derivatives","BTCF0:USTF0",1764459696562,0.4141,90885.0,90884.0,0.05556163]
["bitfinex-derivatives","BTCF0:USTF0",1764459696763,0.4071,90885.0,90884.0,0.05556163]
["bitfinex-derivatives","BTCF0:USTF0",1764459697374,0.0471,90885.0,90884.0,0.05556163]
["bitfinex-derivatives","BTCF0:USTF0",1764459721582,0.0471,90885.0,90884.0,0.06853163]
["bitfinex-derivatives","BTCF0:USTF0",1764459722587,0.4771,90885.0,90884.0,0.01201163]
["bitfinex-derivatives","BTCF0:USTF0",1764459725090,0.0553221,90878.0,90877.0,0.07912415]
["bitfinex-derivatives","BTCF0:USTF0",1764459725287,0.05765,90876.0,90875.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764459725487,0.43765,90876.0,90875.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764459725688,0.43765,90876.0,90875.0,0.01201239]
["bitfinex-derivatives","BTCF0:USTF0",1764459726793,0.43765,90876.0,90875.0,0.05585239]
["bitfinex-derivatives","BTCF0:USTF0",1764459726999,0.43965,90876.0,90875.0,0.05585239]
["bitfinex-derivatives","BTCF0:USTF0",1764459728592,0.42632,90876.0,90875.0,0.05585239]
["bitfinex-derivatives","BTCF0:USTF0",1764459736407,0.04632,90876.0,90875.0,0.05585239]
["bitfinex-derivatives","BTCF0:USTF0",1764459750029,0.02399,90876.0,90875.0,0.05585239]
["bitfinex-derivatives","BTCF0:USTF0",1764459750922,0.04628,90876.0,90875.0,0.05585239]
["bitfinex-derivatives","BTCF0:USTF0",1764459766445,0.04628,90876.0,90875.0,0.13497654]
["bitfinex-derivatives","BTCF0:USTF0",1764459767445,0.002,90876.0,90875.0,0.13497654]
["bitfinex-derivatives","BTCF0:USTF0",1764459768145,0.002,90876.0,90875.0,0.05585239]
["bitfinex-derivatives","BTCF0:USTF0",1764459780053,0.12953641,90890.0,90889.0,0.0569907]
["bitfinex-derivatives","BTCF0:USTF0",1764459780245,0.00016499,90894.0,90893.0,0.0569902]
["bitfinex-derivatives","BTCF0:USTF0",1764459780246,0.04619499,90894.0,90893.0,0.0569902]
["bitfinex-derivatives","BTCF0:USTF0",1764459781539,0.04919499,90894.0,90893.0,0.0569902]
["bitfinex-derivatives","BTCF0:USTF0",1764459781844,0.04919499,90894.0,90893.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764459782546,0.04619499,90894.0,90893.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764459782752,0.04819499,90894.0,90893.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764459784150,0.04619499,90894.0,90893.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764459784349,0.04819499,90894.0,90893.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1764459810369,0.0078,90926.0,90903.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764459810570,0.02149,90911.0,90910.0,0.0571382]
["bitfinex-derivatives","BTCF0:USTF0",1764459810976,0.04306,90911.0,90910.0,0.13623384]
["bitfinex-derivatives","BTCF0:USTF0",1764459811175,0.04306,90911.0,90910.0,0.0571382]
["bitfinex-derivatives","BTCF0:USTF0",1764459813263,0.04506,90911.0,90910.0,0.0611382]
["bitfinex-derivatives","BTCF0:USTF0",1764459819483,0.04506,90911.0,90910.0,0.0741882]
["bitfinex-derivatives","BTCF0:USTF0",1764459823482,0.04506,90911.0,90910.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1764459863923,0.42506,90911.0,90910.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1764459864118,0.42506,90911.0,90910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764459864420,0.44886046,90911.0,90910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764459864809,0.44886046,90911.0,90910.0,0.00183502]
["bitfinex-derivatives","BTCF0:USTF0",1764459868124,0.42506,90911.0,90910.0,0.00183502]
["bitfinex-derivatives","BTCF0:USTF0",1764459879719,0.42506,90911.0,90910.0,0.04429502]
["bitfinex-derivatives","BTCF0:USTF0",1764459890738,0.04506,90911.0,90910.0,0.04429502]
["bitfinex-derivatives","BTCF0:USTF0",1764459890940,0.04506,90911.0,90910.0,0.05813502]
["bitfinex-derivatives","BTCF0:USTF0",1764459900338,0.04506,90911.0,90910.0,0.04429502]
["bitfinex-derivatives","BTCF0:USTF0",1764459900844,0.47506,90911.0,90910.0,0.04429502]
["bitfinex-derivatives","BTCF0:USTF0",1764459901437,0.47506,90911.0,90910.0,0.02306502]
["bitfinex-derivatives","BTCF0:USTF0",1764459901644,0.47506,90911.0,90910.0,0.00183502]
["bitfinex-derivatives","BTCF0:USTF0",1764459902843,0.47506,90911.0,90910.0,0.02497502]
["bitfinex-derivatives","BTCF0:USTF0",1764459903544,0.47506,90911.0,90910.0,0.00183502]
["bitfinex-derivatives","BTCF0:USTF0",1764459904447,0.47506,90911.0,90910.0,0.02497502]
["bitfinex-derivatives","BTCF0:USTF0",1764459905941,0.47506,90911.0,90910.0,0.00183502]
["bitfinex-derivatives","BTCF0:USTF0",1764459909251,0.47506,90911.0,90910.0,0.02497502]
["bitfinex-derivatives","BTCF0:USTF0",1764459910154,0.47506,90911.0,90910.0,0.00183502]
["bitfinex-derivatives","BTCF0:USTF0",1764459910451,0.04355,90889.0,90888.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1764459910748,0.46355,90889.0,90888.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764459911835,0.46355,90889.0,90888.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764459912449,0.46555,90889.0,90888.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764459913148,0.46555,90889.0,90888.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764459913339,0.46355,90889.0,90888.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764459913540,0.46555,90889.0,90888.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764459913942,0.46355,90889.0,90888.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764459914143,0.13555,90889.0,90888.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764459914740,0.38555,90889.0,90888.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764459916260,0.04555,90889.0,90888.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764459916453,0.04555,90889.0,90888.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764459917049,0.002,90889.0,90888.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764459918350,0.02492,90889.0,90888.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764459918553,0.04786,90889.0,90888.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764459918852,0.02492,90889.0,90888.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764459919453,0.02492,90889.0,90888.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764459919654,0.02492,90889.0,90888.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764459921153,0.002,90889.0,90888.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764459921448,0.02492,90889.0,90888.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764459921853,0.02292,90889.0,90888.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764459922041,0.02492,90889.0,90888.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764459922753,0.02492,90889.0,90888.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764459923048,0.04786,90889.0,90888.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764459925857,0.04586,90889.0,90888.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764459926056,0.04786,90889.0,90888.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764459930062,0.04498,90883.0,90882.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764459930659,0.04498,90883.0,90882.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764459931755,0.04698,90883.0,90882.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764459933152,0.04498,90883.0,90882.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764459933368,0.04698,90883.0,90882.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764459939165,0.04698,90883.0,90882.0,0.13590564]
["bitfinex-derivatives","BTCF0:USTF0",1764459940163,0.04698,90883.0,90882.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764459944469,0.002,90883.0,90882.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764459944861,0.0238,90883.0,90882.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764459945167,0.04602,90883.0,90882.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764459949778,0.0238,90883.0,90882.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764459949965,0.002,90883.0,90882.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764459951371,0.0238,90883.0,90882.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764459951874,0.002,90883.0,90882.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764459952475,0.0238,90883.0,90882.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764459952875,0.04602,90883.0,90882.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764459970686,0.04402,90883.0,90882.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764459970887,0.04602,90883.0,90882.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764459980695,0.002,90883.0,90882.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764459980897,0.02304499,90898.0,90897.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764459981100,0.02304499,90898.0,90897.0,0.13516623]
["bitfinex-derivatives","BTCF0:USTF0",1764459981398,0.00016499,90898.0,90897.0,0.0560898]
["bitfinex-derivatives","BTCF0:USTF0",1764459981604,0.00016499,90898.0,90897.0,0.13510731]
["bitfinex-derivatives","BTCF0:USTF0",1764459981896,0.00016499,90898.0,90897.0,0.0560898]
["bitfinex-derivatives","BTCF0:USTF0",1764459982085,0.02304499,90898.0,90897.0,0.0560898]
["bitfinex-derivatives","BTCF0:USTF0",1764459982292,0.02504499,90898.0,90897.0,0.0560898]
["bitfinex-derivatives","BTCF0:USTF0",1764459982597,0.04651499,90898.0,90897.0,0.0560898]
["bitfinex-derivatives","BTCF0:USTF0",1764459984404,0.04451499,90898.0,90897.0,0.13501968]
["bitfinex-derivatives","BTCF0:USTF0",1764459984700,0.04651499,90898.0,90897.0,0.13701968]
["bitfinex-derivatives","BTCF0:USTF0",1764459984901,0.04651499,90898.0,90897.0,0.13801968]
["bitfinex-derivatives","BTCF0:USTF0",1764459986403,0.04651499,90898.0,90897.0,0.0590898]
["bitfinex-derivatives","BTCF0:USTF0",1764459987914,0.04651499,90898.0,90897.0,0.0580898]
["bitfinex-derivatives","BTCF0:USTF0",1764459988205,0.04651499,90898.0,90897.0,0.0590898]
["bitfinex-derivatives","BTCF0:USTF0",1764459994518,0.04651499,90898.0,90897.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764459998817,0.05936499,90898.0,90897.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764459999208,0.04651499,90898.0,90897.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764460004319,0.04651499,90898.0,90897.0,0.12701988]
["bitfinex-derivatives","BTCF0:USTF0",1764460006514,0.04651499,90898.0,90897.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764460011227,0.00216499,90898.0,90897.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764460012414,0.02354499,90898.0,90897.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764460013928,0.00216499,90898.0,90897.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764460014816,0.04491499,90898.0,90897.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764460015026,0.02354499,90898.0,90897.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764460015318,0.00216499,90898.0,90897.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764460017128,0.04491499,90898.0,90897.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764460017319,0.00216499,90898.0,90897.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764460017518,0.02354499,90898.0,90897.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764460017719,0.04491499,90898.0,90897.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764460026130,0.47591459,90898.0,90897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764460026323,0.47591459,90898.0,90897.0,0.08206288]
["bitfinex-derivatives","BTCF0:USTF0",1764460026525,0.47591459,90898.0,90897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764460026725,0.47591459,90898.0,90897.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764460026930,0.49980453,90898.0,90897.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1764460027733,0.0537516,90882.0,90881.0,0.12517288]
["bitfinex-derivatives","BTCF0:USTF0",1764460028330,0.0537516,90882.0,90881.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764460028729,0.0567516,90882.0,90881.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764460029522,0.0651716,90882.0,90881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764460029733,0.4851716,90882.0,90881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764460029936,0.4851716,90882.0,90881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764460030640,0.4851716,90882.0,90881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764460030836,0.04275,90880.0,90879.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764460031138,0.44275,90880.0,90879.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764460031739,0.04275,90862.0,90861.0,0.13907288]
["bitfinex-derivatives","BTCF0:USTF0",1764460032032,0.04275,90862.0,90861.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764460032231,0.04275,90862.0,90861.0,0.07128922]
["bitfinex-derivatives","BTCF0:USTF0",1764460033734,0.04275,90862.0,90861.0,0.07228922]
["bitfinex-derivatives","BTCF0:USTF0",1764460033934,0.04475,90862.0,90861.0,0.07228922]
["bitfinex-derivatives","BTCF0:USTF0",1764460049550,0.002,90862.0,90861.0,0.07228922]
["bitfinex-derivatives","BTCF0:USTF0",1764460051739,0.02483,90862.0,90861.0,0.07228922]
["bitfinex-derivatives","BTCF0:USTF0",1764460053854,0.002,90862.0,90861.0,0.07228922]
["bitfinex-derivatives","BTCF0:USTF0",1764460054350,0.002,90862.0,90861.0,0.1513521]
["bitfinex-derivatives","BTCF0:USTF0",1764460054551,0.002,90862.0,90861.0,0.07228922]
["bitfinex-derivatives","BTCF0:USTF0",1764460054859,0.00016509,90871.0,90870.0,0.066633]
["bitfinex-derivatives","BTCF0:USTF0",1764460055355,0.00016509,90871.0,90870.0,0.14560682]
["bitfinex-derivatives","BTCF0:USTF0",1764460056550,0.00216509,90871.0,90870.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1764460057045,0.00216509,90871.0,90870.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1764460061463,0.02499509,90871.0,90870.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1764460068769,0.00216509,90871.0,90870.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1764460070677,0.00216509,90871.0,90870.0,0.16747854]
["bitfinex-derivatives","BTCF0:USTF0",1764460071370,0.00216509,90871.0,90870.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1764460071681,0.00216509,90871.0,90870.0,0.16747854]
["bitfinex-derivatives","BTCF0:USTF0",1764460072477,0.00216509,90871.0,90870.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1764460080483,0.00216509,90871.0,90870.0,0.16747854]
["bitfinex-derivatives","BTCF0:USTF0",1764460082280,0.17525128,90890.0,90889.0,0.0554607]
["bitfinex-derivatives","BTCF0:USTF0",1764460082487,0.0566997,90898.0,90897.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764460082874,0.0176401,90894.0,90888.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764460083070,0.0457,90889.0,90888.0,0.0554609]
["bitfinex-derivatives","BTCF0:USTF0",1764460083574,0.0457,90889.0,90888.0,0.0680809]
["bitfinex-derivatives","BTCF0:USTF0",1764460085087,0.0477,90889.0,90888.0,0.0710809]
["bitfinex-derivatives","BTCF0:USTF0",1764460085986,0.0477,90889.0,90888.0,0.0730809]
["bitfinex-derivatives","BTCF0:USTF0",1764460098588,0.0477,90889.0,90888.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1764460100285,0.0457,90889.0,90888.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764460100493,0.0477,90889.0,90888.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1764460105386,0.0477,90889.0,90888.0,0.12848384]
["bitfinex-derivatives","BTCF0:USTF0",1764460108399,0.0477,90889.0,90888.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1764460109395,0.0477,90889.0,90888.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1764460111293,0.0477,90889.0,90888.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1764460112596,0.4477,90889.0,90888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764460112798,0.47150919,90889.0,90888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764460113399,0.0626018,90880.0,90879.0,0.12506494]
["bitfinex-derivatives","BTCF0:USTF0",1764460113595,0.5126018,90880.0,90879.0,0.12506494]
["bitfinex-derivatives","BTCF0:USTF0",1764460114393,0.5126018,90880.0,90879.0,0.04597509]
["bitfinex-derivatives","BTCF0:USTF0",1764460114601,0.5146018,90880.0,90879.0,0.04997509]
["bitfinex-derivatives","BTCF0:USTF0",1764460114795,0.5146018,90880.0,90879.0,0.00416509]
["bitfinex-derivatives","BTCF0:USTF0",1764460115396,0.5146018,90880.0,90879.0,0.02708509]
["bitfinex-derivatives","BTCF0:USTF0",1764460115900,0.5146018,90880.0,90879.0,0.00416509]
["bitfinex-derivatives","BTCF0:USTF0",1764460131218,0.0646018,90880.0,90879.0,0.04668509]
["bitfinex-derivatives","BTCF0:USTF0",1764460131516,0.0472,90880.0,90879.0,0.04668509]
["bitfinex-derivatives","BTCF0:USTF0",1764460154627,0.0472,90880.0,90879.0,0.00416509]
["bitfinex-derivatives","BTCF0:USTF0",1764460154628,0.14386,90880.0,90879.0,0.00416509]
["bitfinex-derivatives","BTCF0:USTF0",1764460154829,0.47386,90880.0,90879.0,0.00416509]
["bitfinex-derivatives","BTCF0:USTF0",1764460160239,0.0555258,90847.0,90841.0,0.07908985]
["bitfinex-derivatives","BTCF0:USTF0",1764460160534,0.4755258,90847.0,90833.0,0.07908985]
["bitfinex-derivatives","BTCF0:USTF0",1764460160923,0.4755258,90847.0,90846.0,0.01130801]
["bitfinex-derivatives","BTCF0:USTF0",1764460161123,0.4755258,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764460161324,0.47561217,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764460161834,0.47761217,90847.0,90846.0,0.00427519]
["bitfinex-derivatives","BTCF0:USTF0",1764460164640,0.47761217,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764460166938,0.47761217,90847.0,90837.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764460167136,0.0571469,90838.0,90837.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764460167336,0.4271469,90838.0,90837.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764460168636,0.4291469,90838.0,90837.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764460173643,0.0571487,90823.0,90822.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764460173834,0.05726111,90823.0,90822.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764460174735,0.05926111,90823.0,90822.0,0.05705935]
["bitfinex-derivatives","BTCF0:USTF0",1764460176741,0.42926111,90823.0,90822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764460176941,0.0571498,90814.0,90813.0,0.01114994]
["bitfinex-derivatives","BTCF0:USTF0",1764460177243,0.4971498,90814.0,90813.0,0.01114994]
["bitfinex-derivatives","BTCF0:USTF0",1764460177442,0.4971498,90814.0,90813.0,0.03321994]
["bitfinex-derivatives","BTCF0:USTF0",1764460177741,0.4971498,90814.0,90813.0,0.01114994]
["bitfinex-derivatives","BTCF0:USTF0",1764460178439,0.5001498,90814.0,90813.0,0.01114994]
["bitfinex-derivatives","BTCF0:USTF0",1764460179037,0.5001498,90814.0,90813.0,0.01214994]
["bitfinex-derivatives","BTCF0:USTF0",1764460180547,0.5001498,90814.0,90813.0,0.03421994]
["bitfinex-derivatives","BTCF0:USTF0",1764460180737,0.5001498,90814.0,90813.0,0.05707994]
["bitfinex-derivatives","BTCF0:USTF0",1764460180938,0.2201498,90814.0,90813.0,0.05707994]
["bitfinex-derivatives","BTCF0:USTF0",1764460183046,0.0601498,90814.0,90813.0,0.05707994]
["bitfinex-derivatives","BTCF0:USTF0",1764460184543,0.0601498,90814.0,90813.0,0.04604053]
["bitfinex-derivatives","BTCF0:USTF0",1764460184743,0.4401498,90814.0,90813.0,0.00111053]
["bitfinex-derivatives","BTCF0:USTF0",1764460185247,0.4401498,90814.0,90813.0,0.02243053]
["bitfinex-derivatives","BTCF0:USTF0",1764460185447,0.4401498,90814.0,90813.0,0.05494722]
["bitfinex-derivatives","BTCF0:USTF0",1764460188748,0.4401498,90814.0,90813.0,0.04379053]
["bitfinex-derivatives","BTCF0:USTF0",1764460192150,0.46502926,90814.0,90813.0,0.04379053]
["bitfinex-derivatives","BTCF0:USTF0",1764460192550,0.46502926,90814.0,90813.0,0.05487793]
["bitfinex-derivatives","BTCF0:USTF0",1764460200254,0.46502926,90814.0,90813.0,0.01219793]
["bitfinex-derivatives","BTCF0:USTF0",1764460200462,0.46502926,90814.0,90813.0,0.05487793]
["bitfinex-derivatives","BTCF0:USTF0",1764460200661,0.46502926,90814.0,90813.0,0.03351793]
["bitfinex-derivatives","BTCF0:USTF0",1764460202050,0.46502926,90814.0,90813.0,0.05387793]
["bitfinex-derivatives","BTCF0:USTF0",1764460203360,0.46402926,90814.0,90813.0,0.05387793]
["bitfinex-derivatives","BTCF0:USTF0",1764460204664,0.46402926,90814.0,90813.0,0.03251793]
["bitfinex-derivatives","BTCF0:USTF0",1764460205161,0.46402926,90814.0,90813.0,0.01119793]
["bitfinex-derivatives","BTCF0:USTF0",1764460205561,0.46402926,90814.0,90813.0,0.05387793]
["bitfinex-derivatives","BTCF0:USTF0",1764460206371,0.07301946,90814.0,90813.0,0.06706793]
["bitfinex-derivatives","BTCF0:USTF0",1764460206760,0.04814,90814.0,90813.0,0.06706793]
["bitfinex-derivatives","BTCF0:USTF0",1764460220665,0.002,90814.0,90813.0,0.06706793]
["bitfinex-derivatives","BTCF0:USTF0",1764460222072,0.002,90814.0,90813.0,0.14615778]
["bitfinex-derivatives","BTCF0:USTF0",1764460222864,0.00011241,90823.0,90822.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764460223175,0.00011241,90823.0,90822.0,0.0684788]
["bitfinex-derivatives","BTCF0:USTF0",1764460223873,0.02242241,90823.0,90822.0,0.0684788]
["bitfinex-derivatives","BTCF0:USTF0",1764460224073,0.00211241,90823.0,90822.0,0.0684788]
["bitfinex-derivatives","BTCF0:USTF0",1764460225868,0.00211241,90823.0,90822.0,0.0694788]
["bitfinex-derivatives","BTCF0:USTF0",1764460230378,0.04781241,90823.0,90822.0,0.0694788]
["bitfinex-derivatives","BTCF0:USTF0",1764460237482,0.04781241,90823.0,90822.0,0.0684788]
["bitfinex-derivatives","BTCF0:USTF0",1764460240985,0.04781241,90823.0,90822.0,0.0694788]
["bitfinex-derivatives","BTCF0:USTF0",1764460241783,0.04781241,90823.0,90822.0,0.0684788]
["bitfinex-derivatives","BTCF0:USTF0",1764460241981,0.04781241,90823.0,90822.0,0.0694788]
["bitfinex-derivatives","BTCF0:USTF0",1764460243175,0.02514241,90823.0,90822.0,0.0694788]
["bitfinex-derivatives","BTCF0:USTF0",1764460243381,0.02406241,90823.0,90822.0,0.0694788]
["bitfinex-derivatives","BTCF0:USTF0",1764460243581,0.04689241,90823.0,90822.0,0.0694788]
["bitfinex-derivatives","BTCF0:USTF0",1764460244177,0.04689241,90823.0,90822.0,0.0684788]
["bitfinex-derivatives","BTCF0:USTF0",1764460244178,0.04489241,90823.0,90822.0,0.0684788]
["bitfinex-derivatives","BTCF0:USTF0",1764460244384,0.04689241,90823.0,90822.0,0.0694788]
["bitfinex-derivatives","BTCF0:USTF0",1764460244578,0.00211241,90823.0,90822.0,0.0694788]
["bitfinex-derivatives","BTCF0:USTF0",1764460245187,0.04689241,90823.0,90822.0,0.0694788]
["bitfinex-derivatives","BTCF0:USTF0",1764460247289,0.04489241,90823.0,90822.0,0.0694788]
["bitfinex-derivatives","BTCF0:USTF0",1764460247485,0.04689241,90823.0,90822.0,0.0694788]
["bitfinex-derivatives","BTCF0:USTF0",1764460247884,0.04489241,90823.0,90822.0,0.0694788]
["bitfinex-derivatives","BTCF0:USTF0",1764460248087,0.04689241,90823.0,90822.0,0.0694788]
["bitfinex-derivatives","BTCF0:USTF0",1764460249489,0.04689241,90823.0,90822.0,0.14866246]
["bitfinex-derivatives","BTCF0:USTF0",1764460251392,0.04489241,90823.0,90822.0,0.14866246]
["bitfinex-derivatives","BTCF0:USTF0",1764460251584,0.04689241,90823.0,90822.0,0.14866246]
["bitfinex-derivatives","BTCF0:USTF0",1764460251986,0.04489241,90823.0,90822.0,0.14866246]
["bitfinex-derivatives","BTCF0:USTF0",1764460252187,0.04689241,90823.0,90822.0,0.0694788]
["bitfinex-derivatives","BTCF0:USTF0",1764460254290,0.04489241,90823.0,90822.0,0.0694788]
["bitfinex-derivatives","BTCF0:USTF0",1764460254495,0.04689241,90823.0,90822.0,0.0694788]
["bitfinex-derivatives","BTCF0:USTF0",1764460255086,0.00211241,90823.0,90822.0,0.0694788]
["bitfinex-derivatives","BTCF0:USTF0",1764460255286,0.04689241,90823.0,90822.0,0.0694788]
["bitfinex-derivatives","BTCF0:USTF0",1764460262291,0.00211241,90823.0,90822.0,0.0694788]
["bitfinex-derivatives","BTCF0:USTF0",1764460263602,0.02406241,90823.0,90822.0,0.0694788]
["bitfinex-derivatives","BTCF0:USTF0",1764460264096,0.00211241,90823.0,90822.0,0.0694788]
["bitfinex-derivatives","BTCF0:USTF0",1764460267118,0.02406241,90823.0,90822.0,0.0694788]
["bitfinex-derivatives","BTCF0:USTF0",1764460267508,0.04689241,90823.0,90822.0,0.0694788]
["bitfinex-derivatives","BTCF0:USTF0",1764460279824,0.04689241,90823.0,90822.0,0.0582188]
["bitfinex-derivatives","BTCF0:USTF0",1764460280624,0.04689241,90823.0,90822.0,0.0713088]
["bitfinex-derivatives","BTCF0:USTF0",1764460282527,0.04489241,90823.0,90822.0,0.0713088]
["bitfinex-derivatives","BTCF0:USTF0",1764460282729,0.04689241,90823.0,90822.0,0.0713088]
["bitfinex-derivatives","BTCF0:USTF0",1764460295640,0.00211241,90823.0,90822.0,0.0713088]
["bitfinex-derivatives","BTCF0:USTF0",1764460295845,0.00211241,90823.0,90822.0,0.17008861]
["bitfinex-derivatives","BTCF0:USTF0",1764460296137,0.00211241,90823.0,90822.0,0.0713088]
["bitfinex-derivatives","BTCF0:USTF0",1764460297229,0.00211241,90823.0,90822.0,0.17035626]
["bitfinex-derivatives","BTCF0:USTF0",1764460298244,0.00211241,90823.0,90822.0,0.0713088]
["bitfinex-derivatives","BTCF0:USTF0",1764460298549,0.00211241,90823.0,90822.0,0.17035626]
["bitfinex-derivatives","BTCF0:USTF0",1764460301250,0.00211241,90823.0,90822.0,0.0713088]
["bitfinex-derivatives","BTCF0:USTF0",1764460301844,0.00016509,90832.0,90831.0,0.0678978]
["bitfinex-derivatives","BTCF0:USTF0",1764460302046,0.17564255,90850.0,90849.0,0.0552856]
["bitfinex-derivatives","BTCF0:USTF0",1764460302238,0.04596,90850.0,90849.0,0.0552856]
["bitfinex-derivatives","BTCF0:USTF0",1764460303245,0.04796,90850.0,90849.0,0.0552856]
["bitfinex-derivatives","BTCF0:USTF0",1764460303851,0.04796,90850.0,90849.0,0.0687756]
["bitfinex-derivatives","BTCF0:USTF0",1764460304246,0.04896,90850.0,90849.0,0.0687756]
["bitfinex-derivatives","BTCF0:USTF0",1764460304745,0.04896,90850.0,90849.0,0.0697756]
["bitfinex-derivatives","BTCF0:USTF0",1764460305135,0.04796,90850.0,90849.0,0.0697756]
["bitfinex-derivatives","BTCF0:USTF0",1764460313153,0.04796,90850.0,90849.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764460314854,0.04796,90850.0,90849.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764460317558,0.04796,90850.0,90849.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764460331064,0.04796,90850.0,90849.0,0.13892946]
["bitfinex-derivatives","BTCF0:USTF0",1764460331967,0.04796,90850.0,90849.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764460332267,0.04796,90850.0,90849.0,0.13893829]
["bitfinex-derivatives","BTCF0:USTF0",1764460332569,0.04796,90850.0,90849.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764460332774,0.04796,90850.0,90849.0,0.13893817]
["bitfinex-derivatives","BTCF0:USTF0",1764460333070,0.04796,90850.0,90849.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764460333271,0.04796,90850.0,90849.0,0.1389418]
["bitfinex-derivatives","BTCF0:USTF0",1764460333567,0.002,90850.0,90849.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764460334261,0.02354,90850.0,90849.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764460336172,0.002,90850.0,90849.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764460363706,0.02307,90850.0,90849.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764460373214,0.002,90850.0,90849.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764460373507,0.002,90850.0,90849.0,0.15875461]
["bitfinex-derivatives","BTCF0:USTF0",1764460373722,0.002,90850.0,90849.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764460381011,0.04803,90850.0,90849.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764460381211,0.025,90850.0,90849.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764460384218,0.002,90850.0,90849.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764460389416,0.002,90850.0,90849.0,0.15858418]
["bitfinex-derivatives","BTCF0:USTF0",1764460396425,0.002,90850.0,90849.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764460399228,0.00016509,90859.0,90858.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1764460399429,0.17433167,90870.0,90869.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764460399622,0.04475,90870.0,90869.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764460400324,0.06475,90870.0,90869.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764460401325,0.06675,90870.0,90869.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764460402227,0.06475,90870.0,90869.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764460402431,0.06675,90870.0,90869.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764460403927,0.06675,90870.0,90869.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764460405630,0.06475,90870.0,90869.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764460405835,0.06675,90870.0,90869.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764460407735,0.06475,90870.0,90869.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764460407936,0.06675,90870.0,90869.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764460408724,0.06675,90870.0,90869.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764460408924,0.06675,90870.0,90869.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1764460408925,0.07982,90870.0,90869.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1764460409230,0.43982,90870.0,90869.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1764460409622,0.43982,90870.0,90869.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1764460410229,0.43982,90870.0,90869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764460410544,0.04433,90866.0,90865.0,0.0568536]
["bitfinex-derivatives","BTCF0:USTF0",1764460410728,0.06433,90866.0,90865.0,0.0568536]
["bitfinex-derivatives","BTCF0:USTF0",1764460412128,0.06633,90866.0,90865.0,0.0628536]
["bitfinex-derivatives","BTCF0:USTF0",1764460414734,0.06433,90866.0,90865.0,0.0568536]
["bitfinex-derivatives","BTCF0:USTF0",1764460414935,0.06433,90866.0,90865.0,0.0628536]
["bitfinex-derivatives","BTCF0:USTF0",1764460414936,0.06633,90866.0,90865.0,0.0628536]
["bitfinex-derivatives","BTCF0:USTF0",1764460416035,0.08011,90866.0,90865.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1764460417034,0.06633,90866.0,90865.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1764460417535,0.06433,90866.0,90865.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764460417735,0.06633,90866.0,90865.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1764460418129,0.06433,90866.0,90865.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764460418338,0.06633,90866.0,90865.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1764460419433,0.46633,90866.0,90865.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1764460419634,0.48011,90866.0,90865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764460419934,0.19963,90866.0,90865.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1764460420137,0.19963,90866.0,90865.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1764460421443,0.04449509,90879.0,90878.0,0.0666421]
["bitfinex-derivatives","BTCF0:USTF0",1764460421742,0.00016509,90879.0,90878.0,0.0666421]
["bitfinex-derivatives","BTCF0:USTF0",1764460422343,0.04460507,90886.0,90885.0,0.0699012]
["bitfinex-derivatives","BTCF0:USTF0",1764460424231,0.04660507,90886.0,90885.0,0.08679741]
["bitfinex-derivatives","BTCF0:USTF0",1764460427247,0.02496507,90886.0,90885.0,0.08679741]
["bitfinex-derivatives","BTCF0:USTF0",1764460432035,0.00016509,90895.0,90894.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1764460432242,0.04454509,90895.0,90894.0,0.0676001]
["bitfinex-derivatives","BTCF0:USTF0",1764460433147,0.04554509,90895.0,90894.0,0.0676001]
["bitfinex-derivatives","BTCF0:USTF0",1764460433945,0.04754509,90895.0,90894.0,0.0716001]
["bitfinex-derivatives","BTCF0:USTF0",1764460442252,0.04754509,90895.0,90894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764460442552,0.49754509,90895.0,90894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764460451959,0.49754509,90895.0,90894.0,0.00366982]
["bitfinex-derivatives","BTCF0:USTF0",1764460452155,0.52172323,90895.0,90894.0,0.00366982]
["bitfinex-derivatives","BTCF0:USTF0",1764460455164,0.23754509,90895.0,90894.0,0.02563982]
["bitfinex-derivatives","BTCF0:USTF0",1764460455361,0.04754509,90895.0,90894.0,0.02563982]
["bitfinex-derivatives","BTCF0:USTF0",1764460455566,0.45754509,90895.0,90894.0,0.02563982]
["bitfinex-derivatives","BTCF0:USTF0",1764460455765,0.45754509,90895.0,90894.0,0.00366982]
["bitfinex-derivatives","BTCF0:USTF0",1764460464986,0.45754509,90895.0,90894.0,0.04704982]
["bitfinex-derivatives","BTCF0:USTF0",1764460465392,0.45754509,90895.0,90894.0,0.00366982]
["bitfinex-derivatives","BTCF0:USTF0",1764460470897,0.48185953,90895.0,90894.0,0.00366982]
["bitfinex-derivatives","BTCF0:USTF0",1764460474696,0.04531,90872.0,90871.0,0.07898525]
["bitfinex-derivatives","BTCF0:USTF0",1764460474892,0.04531,90872.0,90869.0,0.10135525]
["bitfinex-derivatives","BTCF0:USTF0",1764460474893,0.04531,90870.0,90869.0,0.10135525]
["bitfinex-derivatives","BTCF0:USTF0",1764460475094,0.07531,90870.0,90869.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764460475294,0.07531,90870.0,90869.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764460475600,0.04531,90870.0,90869.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764460475989,0.04531,90870.0,90869.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764460476197,0.04731,90870.0,90869.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764460476892,0.04731,90870.0,90869.0,0.06803221]
["bitfinex-derivatives","BTCF0:USTF0",1764460502211,0.43067,90870.0,90869.0,0.02294221]
["bitfinex-derivatives","BTCF0:USTF0",1764460503720,0.15731,90870.0,90869.0,0.06831221]
["bitfinex-derivatives","BTCF0:USTF0",1764460504418,0.39731,90870.0,90869.0,0.06831221]
["bitfinex-derivatives","BTCF0:USTF0",1764460505411,0.39731,90870.0,90869.0,0.02294221]
["bitfinex-derivatives","BTCF0:USTF0",1764460505615,0.39731,90870.0,90869.0,0.06831221]
["bitfinex-derivatives","BTCF0:USTF0",1764460513130,0.04731,90870.0,90869.0,0.06831221]
["bitfinex-derivatives","BTCF0:USTF0",1764460537853,0.47731,90870.0,90869.0,0.06831221]
["bitfinex-derivatives","BTCF0:USTF0",1764460538546,0.24731,90870.0,90869.0,0.06831221]
["bitfinex-derivatives","BTCF0:USTF0",1764460538943,0.46731,90870.0,90869.0,0.06831221]
["bitfinex-derivatives","BTCF0:USTF0",1764460539652,0.46731,90870.0,90869.0,0.07931541]
["bitfinex-derivatives","BTCF0:USTF0",1764460540661,0.46731,90870.0,90869.0,0.06831221]
["bitfinex-derivatives","BTCF0:USTF0",1764460548168,0.46731,90870.0,90869.0,0.02294221]
["bitfinex-derivatives","BTCF0:USTF0",1764460548169,0.48017,90870.0,90869.0,0.02294221]
["bitfinex-derivatives","BTCF0:USTF0",1764460548471,0.48017,90870.0,90869.0,0.06654221]
["bitfinex-derivatives","BTCF0:USTF0",1764460549570,0.46731,90870.0,90869.0,0.06654221]
["bitfinex-derivatives","BTCF0:USTF0",1764460551666,0.02406,90870.0,90869.0,0.06654221]
["bitfinex-derivatives","BTCF0:USTF0",1764460551872,0.04719,90870.0,90869.0,0.06654221]
["bitfinex-derivatives","BTCF0:USTF0",1764460552172,0.05719,90870.0,90869.0,0.06654221]
["bitfinex-derivatives","BTCF0:USTF0",1764460554174,0.002,90870.0,90869.0,0.14552746]
["bitfinex-derivatives","BTCF0:USTF0",1764460554379,0.002,90870.0,90869.0,0.06654221]
["bitfinex-derivatives","BTCF0:USTF0",1764460565678,0.04784,90870.0,90869.0,0.06654221]
["bitfinex-derivatives","BTCF0:USTF0",1764460565887,0.02471,90870.0,90869.0,0.06654221]
["bitfinex-derivatives","BTCF0:USTF0",1764460566885,0.04784,90870.0,90869.0,0.06654221]
["bitfinex-derivatives","BTCF0:USTF0",1764460567289,0.04784,90870.0,90869.0,0.14548658]
["bitfinex-derivatives","BTCF0:USTF0",1764460572278,0.04784,90870.0,90869.0,0.07754541]
["bitfinex-derivatives","BTCF0:USTF0",1764460572685,0.04784,90870.0,90869.0,0.06654221]
["bitfinex-derivatives","BTCF0:USTF0",1764460572883,0.04784,90870.0,90869.0,0.07754541]
["bitfinex-derivatives","BTCF0:USTF0",1764460576291,0.04784,90870.0,90869.0,0.15648978]
["bitfinex-derivatives","BTCF0:USTF0",1764460579294,0.04784,90870.0,90869.0,0.07754541]
["bitfinex-derivatives","BTCF0:USTF0",1764460581896,0.002,90870.0,90869.0,0.07754541]
["bitfinex-derivatives","BTCF0:USTF0",1764460602311,0.002,90870.0,90869.0,0.176324]
["bitfinex-derivatives","BTCF0:USTF0",1764460604509,0.002,90870.0,90869.0,0.07754541]
["bitfinex-derivatives","BTCF0:USTF0",1764460622229,0.17288524,90890.0,90889.0,0.0557807]
["bitfinex-derivatives","BTCF0:USTF0",1764460622420,0.04335,90890.0,90889.0,0.0557807]
["bitfinex-derivatives","BTCF0:USTF0",1764460623427,0.04435,90890.0,90889.0,0.0557807]
["bitfinex-derivatives","BTCF0:USTF0",1764460623824,0.04635,90890.0,90889.0,0.0607807]
["bitfinex-derivatives","BTCF0:USTF0",1764460630040,0.003,90890.0,90889.0,0.0607807]
["bitfinex-derivatives","BTCF0:USTF0",1764460631142,0.002,90890.0,90889.0,0.0617807]
["bitfinex-derivatives","BTCF0:USTF0",1764460631439,0.02326,90890.0,90889.0,0.0657807]
["bitfinex-derivatives","BTCF0:USTF0",1764460633042,0.02326,90890.0,90889.0,0.0687807]
["bitfinex-derivatives","BTCF0:USTF0",1764460633429,0.02326,90890.0,90889.0,0.0567807]
["bitfinex-derivatives","BTCF0:USTF0",1764460633635,0.02326,90890.0,90889.0,0.0667807]
["bitfinex-derivatives","BTCF0:USTF0",1764460638252,0.04646,90890.0,90889.0,0.0667807]
["bitfinex-derivatives","BTCF0:USTF0",1764460642058,0.04646,90890.0,90889.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764460645058,0.4574606,90890.0,90889.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764460645256,0.4644606,90890.0,90889.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1764460646157,0.4644606,90890.0,90889.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764460646960,0.4644606,90890.0,90889.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1764460647562,0.4644606,90890.0,90889.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764460650362,0.04646,90890.0,90889.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764460656665,0.43346,90890.0,90889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764460657565,0.43346,90890.0,90889.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1764460658151,0.43346,90890.0,90889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764460658759,0.43346,90890.0,90889.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1764460662473,0.43346,90890.0,90889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764460662667,0.43346,90890.0,90889.0,0.0024476]
["bitfinex-derivatives","BTCF0:USTF0",1764460662861,0.45819401,90890.0,90889.0,0.0024476]
["bitfinex-derivatives","BTCF0:USTF0",1764460665271,0.43346,90890.0,90889.0,0.0024476]
["bitfinex-derivatives","BTCF0:USTF0",1764460665868,0.45818787,90890.0,90889.0,0.0024476]
["bitfinex-derivatives","BTCF0:USTF0",1764460707011,0.45818787,90890.0,90889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764460707712,0.04528,90881.0,90880.0,0.04558509]
["bitfinex-derivatives","BTCF0:USTF0",1764460707912,0.49528,90881.0,90880.0,0.04558509]
["bitfinex-derivatives","BTCF0:USTF0",1764460708211,0.5062817,90881.0,90880.0,0.04558509]
["bitfinex-derivatives","BTCF0:USTF0",1764460708714,0.5082817,90881.0,90880.0,0.04758509]
["bitfinex-derivatives","BTCF0:USTF0",1764460722520,0.0582817,90881.0,90880.0,0.05848509]
["bitfinex-derivatives","BTCF0:USTF0",1764460722726,0.002,90881.0,90880.0,0.05848509]
["bitfinex-derivatives","BTCF0:USTF0",1764460723226,0.04711,90881.0,90880.0,0.05848509]
["bitfinex-derivatives","BTCF0:USTF0",1764460735032,0.49711,90881.0,90880.0,0.04758509]
["bitfinex-derivatives","BTCF0:USTF0",1764460735418,0.49711,90881.0,90880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764460735626,0.0601741,90861.0,90859.0,0.07898957]
["bitfinex-derivatives","BTCF0:USTF0",1764460735826,0.0601741,90861.0,90852.0,0.13869351]
["bitfinex-derivatives","BTCF0:USTF0",1764460735827,0.05813,90855.0,90854.0,0.07898957]
["bitfinex-derivatives","BTCF0:USTF0",1764460736020,0.0692952,90852.0,90851.0,0.07898957]
["bitfinex-derivatives","BTCF0:USTF0",1764460736223,0.0563858,90847.0,90846.0,0.12467476]
["bitfinex-derivatives","BTCF0:USTF0",1764460736428,0.5063858,90847.0,90846.0,0.12467476]
["bitfinex-derivatives","BTCF0:USTF0",1764460736821,0.5063858,90847.0,90846.0,0.04568519]
["bitfinex-derivatives","BTCF0:USTF0",1764460737423,0.5083858,90847.0,90846.0,0.04568519]
["bitfinex-derivatives","BTCF0:USTF0",1764460737730,0.5083858,90847.0,90846.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1764460739220,0.09738,90847.0,90846.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1764460740433,0.09738,90847.0,90846.0,0.06800133]
["bitfinex-derivatives","BTCF0:USTF0",1764460741334,0.09738,90847.0,90846.0,0.08066133]
["bitfinex-derivatives","BTCF0:USTF0",1764460742638,0.09738,90847.0,90846.0,0.06800133]
["bitfinex-derivatives","BTCF0:USTF0",1764460745643,0.04738,90847.0,90846.0,0.06800133]
["bitfinex-derivatives","BTCF0:USTF0",1764460746238,0.04738,90847.0,90846.0,0.08066133]
["bitfinex-derivatives","BTCF0:USTF0",1764460762254,0.47738,90847.0,90846.0,0.08066133]
["bitfinex-derivatives","BTCF0:USTF0",1764460765457,0.47738,90847.0,90846.0,0.1596509]
["bitfinex-derivatives","BTCF0:USTF0",1764460766458,0.47738,90847.0,90846.0,0.08066133]
["bitfinex-derivatives","BTCF0:USTF0",1764460768659,0.04738,90847.0,90846.0,0.08066133]
["bitfinex-derivatives","BTCF0:USTF0",1764460768859,0.05738,90847.0,90846.0,0.08066133]
["bitfinex-derivatives","BTCF0:USTF0",1764460769159,0.04738,90847.0,90846.0,0.08066133]
["bitfinex-derivatives","BTCF0:USTF0",1764460770859,0.05738,90847.0,90846.0,0.08066133]
["bitfinex-derivatives","BTCF0:USTF0",1764460771854,0.002,90847.0,90846.0,0.08066133]
["bitfinex-derivatives","BTCF0:USTF0",1764460782062,0.04693,90847.0,90846.0,0.08066133]
["bitfinex-derivatives","BTCF0:USTF0",1764460783367,0.02364,90847.0,90846.0,0.08066133]
["bitfinex-derivatives","BTCF0:USTF0",1764460784771,0.002,90847.0,90846.0,0.08066133]
["bitfinex-derivatives","BTCF0:USTF0",1764460785273,0.002,90847.0,90846.0,0.06965543]